["2026-09-17T13:30:00.006900+00:00", "trade", 7.61, 2027.0]
["2026-09-17T13:30:00.015918+00:00", "quote", 7.5, 7.63]
["2026-09-17T13:30:00.017302+00:00", "quote", 7.54, 7.63]
["2026-09-17T13:30:00.017452+00:00", "quote", 7.54, 7.63]
["2026-09-17T13:30:00.068184+00:00", "trade", 7.621, 36.0]
["2026-09-17T13:30:00.071197+00:00", "trade", 7.621, 27.0]
["2026-09-17T13:30:00.072025+00:00", "trade", 7.585, 27.0]
["2026-09-17T13:30:00.111764+00:00", "trade", 7.585, 781.0]
["2026-09-17T13:30:00.127578+00:00", "trade", 7.6, 84343.0]
["2026-09-17T13:30:00.127626+00:00", "trade", 7.6, 84343.0]
["2026-09-17T13:30:00.127633+00:00", "trade", 7.6, 50.0]
["2026-09-17T13:30:00.127647+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:30:00.127649+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:30:00.127696+00:00", "quote", 7.59, 7.6]
["2026-09-17T13:30:00.127717+00:00", "quote", 7.59, 7.6]
["2026-09-17T13:30:00.127723+00:00", "quote", 7.59, 7.61]
["2026-09-17T13:30:00.127730+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:30:00.130656+00:00", "trade", 7.61, 3400.0]
["2026-09-17T13:30:00.130656+00:00", "quote", 7.6, 7.63]
["2026-09-17T13:30:00.130684+00:00", "quote", 7.61, 7.63]
["2026-09-17T13:30:00.131167+00:00", "trade", 7.62, 3.0]
["2026-09-17T13:30:00.131221+00:00", "quote", 7.61, 7.63]
["2026-09-17T13:30:00.137324+00:00", "quote", 7.61, 7.63]
["2026-09-17T13:30:00.151291+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.158303+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.160873+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.174691+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.176031+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.184092+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:30:00.277996+00:00", "quote", 7.61, 7.63]
["2026-09-17T13:30:00.278836+00:00", "quote", 7.61, 7.63]
["2026-09-17T13:30:00.280822+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.283480+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:30:00.288013+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.369363+00:00", "trade", 7.63, 400.0]
["2026-09-17T13:30:00.369364+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:30:00.369700+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:00.370307+00:00", "quote", 7.61, 7.63]
["2026-09-17T13:30:00.370475+00:00", "quote", 7.61, 7.63]
["2026-09-17T13:30:00.370482+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:30:00.370513+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.370561+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:30:00.370978+00:00", "trade", 7.62, 300.0]
["2026-09-17T13:30:00.397065+00:00", "trade", 7.65, 23.0]
["2026-09-17T13:30:00.397381+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:30:00.399515+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:30:00.399516+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:30:00.402920+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:30:00.415758+00:00", "trade", 7.65, 13.0]
["2026-09-17T13:30:00.416090+00:00", "trade", 7.65, 164.0]
["2026-09-17T13:30:00.416091+00:00", "trade", 7.65, 10.0]
["2026-09-17T13:30:00.416418+00:00", "trade", 7.64, 6.0]
["2026-09-17T13:30:00.416682+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:30:00.416754+00:00", "trade", 7.635, 35.0]
["2026-09-17T13:30:00.416919+00:00", "trade", 7.63, 2.0]
["2026-09-17T13:30:00.417907+00:00", "trade", 7.63, 98.0]
["2026-09-17T13:30:00.417909+00:00", "trade", 7.635, 65.0]
["2026-09-17T13:30:00.428487+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:30:00.429264+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.429285+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.429330+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.429903+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.430512+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.430577+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.430606+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.430643+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.447351+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.485962+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.512846+00:00", "trade", 7.635, 1.0]
["2026-09-17T13:30:00.542861+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.542866+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.545379+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.565596+00:00", "trade", 7.6465, 1.0]
["2026-09-17T13:30:00.570295+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:30:00.612954+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:00.619612+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.620034+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:30:00.620054+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.620317+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.620892+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.700331+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.700898+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.756206+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:30:00.766535+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:30:00.766560+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.766561+00:00", "trade", 7.64, 367.0]
["2026-09-17T13:30:00.766570+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.766602+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.766863+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:30:00.767197+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:00.786641+00:00", "trade", 7.63, 600.0]
["2026-09-17T13:30:00.901992+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:00.996391+00:00", "trade", 7.635, 1.0]
["2026-09-17T13:30:01.175752+00:00", "trade", 7.63, 170.0]
["2026-09-17T13:30:01.276812+00:00", "trade", 7.6093, 73.0]
["2026-09-17T13:30:01.286387+00:00", "trade", 7.64, 300.0]
["2026-09-17T13:30:01.437902+00:00", "trade", 7.64, 99.0]
["2026-09-17T13:30:01.534628+00:00", "trade", 7.65, 6.0]
["2026-09-17T13:30:01.534686+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:30:01.538878+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:01.596706+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:01.646645+00:00", "trade", 7.63, 22.0]
["2026-09-17T13:30:01.893764+00:00", "trade", 7.6474, 1.0]
["2026-09-17T13:30:01.945359+00:00", "trade", 7.66, 72.0]
["2026-09-17T13:30:01.945360+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:01.945409+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:01.948155+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:30:01.948206+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:01.948669+00:00", "trade", 7.66, 2.0]
["2026-09-17T13:30:01.948715+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:01.952451+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:30:01.952477+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:30:01.952489+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:30:01.952536+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:30:01.952555+00:00", "trade", 7.66, 4.0]
["2026-09-17T13:30:01.952564+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:30:01.953013+00:00", "trade", 7.66, 421.0]
["2026-09-17T13:30:01.953013+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:01.953042+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:01.953410+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:01.959506+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:01.970560+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:01.970661+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:01.970851+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:30:02.003660+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:30:02.013878+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:30:02.013906+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:30:02.013907+00:00", "trade", 7.66, 500.0]
["2026-09-17T13:30:02.013933+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:02.013934+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:02.014486+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:02.014526+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:30:02.014527+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:30:02.014527+00:00", "trade", 7.67, 50.0]
["2026-09-17T13:30:02.014528+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:02.014628+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:30:02.015006+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:02.020968+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:02.093086+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:02.132340+00:00", "trade", 7.64, 300.0]
["2026-09-17T13:30:02.175229+00:00", "trade", 7.64, 300.0]
["2026-09-17T13:30:02.206714+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:02.207291+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:02.209194+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:02.209291+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:02.211860+00:00", "trade", 7.64, 300.0]
["2026-09-17T13:30:02.222293+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:30:02.254483+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:02.302638+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:30:02.353538+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:30:02.353816+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:30:02.356004+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:30:02.356475+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:30:02.356856+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:30:02.431996+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:30:02.434554+00:00", "quote", 7.61, 7.68]
["2026-09-17T13:30:02.435197+00:00", "quote", 7.61, 7.68]
["2026-09-17T13:30:02.527202+00:00", "trade", 7.65, 250.0]
["2026-09-17T13:30:02.574599+00:00", "trade", 7.6338, 24.0]
["2026-09-17T13:30:02.601736+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:02.601778+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:02.602089+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:02.633751+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:02.637543+00:00", "trade", 7.65, 10.0]
["2026-09-17T13:30:02.678570+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:02.683808+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:30:02.834053+00:00", "trade", 7.62, 27.0]
["2026-09-17T13:30:02.837741+00:00", "trade", 7.64, 1137.0]
["2026-09-17T13:30:03.314464+00:00", "trade", 7.6478, 22.0]
["2026-09-17T13:30:03.473343+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:30:03.474898+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:30:03.500838+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.564719+00:00", "trade", 7.6517, 25.0]
["2026-09-17T13:30:03.609883+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.746211+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:30:03.873530+00:00", "trade", 7.62, 3500.0]
["2026-09-17T13:30:03.874255+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:30:03.978979+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.979323+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.979372+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.981052+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.981489+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.981766+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.981858+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.981900+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:03.991788+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.110417+00:00", "trade", 7.6411, 38.0]
["2026-09-17T13:30:04.180054+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:30:04.180120+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:30:04.180545+00:00", "trade", 7.65, 250.0]
["2026-09-17T13:30:04.182014+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.210490+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.451598+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.499084+00:00", "trade", 7.65, 300.0]
["2026-09-17T13:30:04.505602+00:00", "trade", 7.65, 240.0]
["2026-09-17T13:30:04.513708+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.514278+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.526040+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:04.526059+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.526060+00:00", "trade", 7.65, 217.0]
["2026-09-17T13:30:04.526075+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:30:04.526082+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:04.526130+00:00", "trade", 7.64, 68.0]
["2026-09-17T13:30:04.526161+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:04.526364+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:04.526416+00:00", "trade", 7.65, 68.0]
["2026-09-17T13:30:04.526424+00:00", "trade", 7.65, 68.0]
["2026-09-17T13:30:04.526438+00:00", "trade", 7.65, 68.0]
["2026-09-17T13:30:04.526896+00:00", "trade", 7.64, 68.0]
["2026-09-17T13:30:04.533115+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:04.533715+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:30:04.538740+00:00", "trade", 7.64, 210.0]
["2026-09-17T13:30:04.559736+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:04.673113+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:04.696888+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:30:04.748294+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:30:04.805895+00:00", "trade", 7.6201, 70.0]
["2026-09-17T13:30:04.999890+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:05.006478+00:00", "trade", 7.65, 125.0]
["2026-09-17T13:30:05.006493+00:00", "trade", 7.65, 125.0]
["2026-09-17T13:30:05.006777+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:30:05.226761+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:30:05.329009+00:00", "trade", 7.6454, 20.0]
["2026-09-17T13:30:05.558850+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:06.129581+00:00", "trade", 7.62, 1000.0]
["2026-09-17T13:30:06.130217+00:00", "trade", 7.6255, 25.0]
["2026-09-17T13:30:06.137115+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:06.138401+00:00", "trade", 7.64, 60.0]
["2026-09-17T13:30:06.205780+00:00", "trade", 7.64, 60.0]
["2026-09-17T13:30:06.209205+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:30:06.931209+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:06.931244+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:07.216993+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:30:07.216996+00:00", "trade", 7.62, 200.0]
["2026-09-17T13:30:07.216996+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:07.216999+00:00", "trade", 7.62, 190.0]
["2026-09-17T13:30:07.217012+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217014+00:00", "trade", 7.62, 10.0]
["2026-09-17T13:30:07.217054+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:30:07.217104+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217114+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217257+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217275+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217280+00:00", "trade", 7.62, 20.0]
["2026-09-17T13:30:07.217306+00:00", "trade", 7.62, 20.0]
["2026-09-17T13:30:07.217339+00:00", "trade", 7.62, 71.0]
["2026-09-17T13:30:07.217370+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217380+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217391+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217398+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217470+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:30:07.217682+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:30:07.217708+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217716+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217717+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:30:07.217771+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217788+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:30:07.217842+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.217849+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:30:07.217897+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:30:07.218147+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:30:07.218325+00:00", "trade", 7.6224, 21.0]
["2026-09-17T13:30:07.222080+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:30:07.224839+00:00", "trade", 7.62, 29.0]
["2026-09-17T13:30:07.252996+00:00", "trade", 7.63, 50.0]
["2026-09-17T13:30:07.253449+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:07.270871+00:00", "trade", 7.635, 50.0]
["2026-09-17T13:30:07.275785+00:00", "trade", 7.635, 50.0]
["2026-09-17T13:30:07.323217+00:00", "trade", 7.6375, 50.0]
["2026-09-17T13:30:07.476029+00:00", "trade", 7.635, 50.0]
["2026-09-17T13:30:08.183924+00:00", "trade", 7.65, 570.0]
["2026-09-17T13:30:08.294382+00:00", "trade", 7.635, 180.0]
["2026-09-17T13:30:08.295013+00:00", "trade", 7.6428, 21.0]
["2026-09-17T13:30:08.347170+00:00", "trade", 7.635, 60.0]
["2026-09-17T13:30:08.403173+00:00", "trade", 7.635, 10.0]
["2026-09-17T13:30:08.945115+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:30:08.945143+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:08.950227+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:30:09.675777+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:30:09.787464+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:30:09.787476+00:00", "trade", 7.64, 50.0]
["2026-09-17T13:30:09.896406+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:30:09.896870+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:30:09.903264+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:30:10.529350+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:30:10.953377+00:00", "trade", 7.645, 50.0]
["2026-09-17T13:30:10.957847+00:00", "trade", 7.645, 250.0]
["2026-09-17T13:30:11.042980+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:30:11.042981+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:30:11.042982+00:00", "trade", 7.67, 500.0]
["2026-09-17T13:30:11.042987+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:30:11.042993+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:30:11.043006+00:00", "trade", 7.65, 60.0]
["2026-09-17T13:30:11.043011+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:30:11.043016+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:11.043023+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:11.043036+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:11.043336+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:30:11.043357+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:30:11.043358+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:11.043388+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:11.043437+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:30:11.043620+00:00", "trade", 7.6579, 25.0]
["2026-09-17T13:30:11.043684+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:30:11.043686+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:30:11.043708+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:30:11.043719+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:30:11.043720+00:00", "trade", 7.68, 5.0]
["2026-09-17T13:30:11.043738+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:30:11.043787+00:00", "trade", 7.68, 600.0]
["2026-09-17T13:30:11.043787+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:30:11.045076+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:30:11.045105+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:30:11.047312+00:00", "trade", 7.69, 1.0]
["2026-09-17T13:30:11.047314+00:00", "trade", 7.69, 276.0]
["2026-09-17T13:30:11.047315+00:00", "trade", 7.69, 1003.0]
["2026-09-17T13:30:11.047319+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:30:11.047326+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:30:11.047341+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:30:11.047342+00:00", "trade", 7.69, 559.0]
["2026-09-17T13:30:11.047343+00:00", "trade", 7.69, 1.0]
["2026-09-17T13:30:11.047344+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:30:11.047362+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:30:11.047390+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:30:11.047421+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:30:11.047460+00:00", "trade", 7.69, 43.0]
["2026-09-17T13:30:11.047490+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:30:11.047491+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.047562+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.047615+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.047659+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.047715+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:30:11.047946+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.047962+00:00", "trade", 7.68, 21.0]
["2026-09-17T13:30:11.048021+00:00", "trade", 7.69, 20.0]
["2026-09-17T13:30:11.048187+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.048594+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.048725+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.049388+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.098411+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.125949+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:30:11.126018+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.126036+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.126406+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.126564+00:00", "trade", 7.689, 20.0]
["2026-09-17T13:30:11.128955+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:30:11.128957+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:30:11.128975+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:30:11.128982+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:30:11.128988+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:30:11.129008+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:30:11.129061+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:30:11.129063+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:30:11.129109+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:30:11.129110+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:30:11.129149+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:30:11.129202+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129266+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129267+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129284+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129660+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129668+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129677+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129813+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:30:11.129984+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:30:11.130317+00:00", "quote", 7.65, 7.7]
["2026-09-17T13:30:11.130641+00:00", "quote", 7.65, 7.7]
["2026-09-17T13:30:11.143536+00:00", "quote", 7.65, 7.7]
["2026-09-17T13:30:11.143627+00:00", "quote", 7.65, 7.7]
["2026-09-17T13:30:11.143629+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:11.143652+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:11.144742+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:11.174584+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:11.189911+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:30:11.209159+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:11.212261+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.062071+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.075100+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.075178+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.075287+00:00", "trade", 7.665, 140.0]
["2026-09-17T13:30:14.075621+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.075841+00:00", "trade", 7.6735, 20.0]
["2026-09-17T13:30:14.090758+00:00", "trade", 7.665, 40.0]
["2026-09-17T13:30:14.091579+00:00", "trade", 7.665, 40.0]
["2026-09-17T13:30:14.167385+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.171797+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.172334+00:00", "trade", 7.665, 30.0]
["2026-09-17T13:30:14.182173+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.183860+00:00", "trade", 7.665, 30.0]
["2026-09-17T13:30:14.186153+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.194708+00:00", "trade", 7.665, 40.0]
["2026-09-17T13:30:14.225895+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.263926+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.264548+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:14.518372+00:00", "trade", 7.63, 60.0]
["2026-09-17T13:30:14.583559+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.583784+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.583786+00:00", "trade", 7.64, 218.0]
["2026-09-17T13:30:14.583820+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:14.584113+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:14.585817+00:00", "trade", 7.64, 372.0]
["2026-09-17T13:30:14.707103+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:14.747568+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:14.748208+00:00", "trade", 7.6515, 25.0]
["2026-09-17T13:30:14.796151+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:14.831535+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:15.260991+00:00", "trade", 7.6675, 440.0]
["2026-09-17T13:30:15.261639+00:00", "trade", 7.6661, 21.0]
["2026-09-17T13:30:15.263114+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:15.387909+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:16.435456+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:16.447905+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:16.454114+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:16.531641+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:16.531907+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:16.532025+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:16.533172+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:16.999239+00:00", "trade", 7.64, 380.0]
["2026-09-17T13:30:19.049480+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:19.049525+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:19.049533+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:19.049573+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:19.050024+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:22.555594+00:00", "trade", 7.665, 30.0]
["2026-09-17T13:30:24.196901+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:24.213764+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:24.225109+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:26.396750+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:26.399559+00:00", "trade", 7.665, 6.0]
["2026-09-17T13:30:26.400786+00:00", "trade", 7.665, 6.0]
["2026-09-17T13:30:26.400786+00:00", "trade", 7.665, 6.0]
["2026-09-17T13:30:26.400798+00:00", "quote", 7.64, 7.7]
["2026-09-17T13:30:26.400853+00:00", "quote", 7.64, 7.7]
["2026-09-17T13:30:26.400869+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:30:26.410137+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:30:26.410138+00:00", "trade", 7.67, 2.0]
["2026-09-17T13:30:26.411090+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:30:26.411712+00:00", "trade", 7.6554, 20.0]
["2026-09-17T13:30:26.425242+00:00", "trade", 7.67, 140.0]
["2026-09-17T13:30:26.442541+00:00", "quote", 7.64, 7.7]
["2026-09-17T13:30:26.442599+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:26.662756+00:00", "trade", 7.665, 40.0]
["2026-09-17T13:30:26.764297+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:26.764342+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:27.156063+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:30:29.128800+00:00", "trade", 7.665, 4.0]
["2026-09-17T13:30:30.455370+00:00", "trade", 7.665, 40.0]
["2026-09-17T13:30:30.455425+00:00", "trade", 7.665, 6.0]
["2026-09-17T13:30:30.474010+00:00", "trade", 7.7, 54.0]
["2026-09-17T13:30:30.563776+00:00", "trade", 7.665, 60.0]
["2026-09-17T13:30:30.673578+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:30.678565+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:30.800887+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:30.914392+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:30.977254+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:30.977332+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:31.035381+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:31.154163+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:31.263300+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:31.372782+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:31.485032+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:31.597394+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:31.709835+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:31.824130+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:31.935519+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:32.044751+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:32.167433+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:32.284529+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:32.397052+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:32.510665+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:32.623407+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:32.748493+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:37.627745+00:00", "trade", 7.7, 329.0]
["2026-09-17T13:30:38.827915+00:00", "trade", 7.665, 600.0]
["2026-09-17T13:30:38.828538+00:00", "trade", 7.674, 31.0]
["2026-09-17T13:30:38.937137+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:39.066969+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:41.981012+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:42.092174+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:42.172160+00:00", "trade", 7.6968, 1.0]
["2026-09-17T13:30:42.214773+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:42.239331+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:30:42.331818+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:42.443355+00:00", "trade", 7.665, 12.0]
["2026-09-17T13:30:42.443416+00:00", "trade", 7.665, 8.0]
["2026-09-17T13:30:42.553192+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:42.664635+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:42.773835+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:42.886318+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:42.997549+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:43.110503+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:43.219906+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:43.332745+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:43.444380+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:43.556655+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:44.771686+00:00", "trade", 7.665, 1.0]
["2026-09-17T13:30:46.895447+00:00", "trade", 7.665, 1.0]
["2026-09-17T13:30:46.908221+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:46.908230+00:00", "trade", 7.665, 60.0]
["2026-09-17T13:30:46.908258+00:00", "trade", 7.665, 180.0]
["2026-09-17T13:30:46.908283+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:46.908561+00:00", "trade", 7.665, 140.0]
["2026-09-17T13:30:46.908712+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:46.908832+00:00", "trade", 7.665, 272.0]
["2026-09-17T13:30:46.908897+00:00", "trade", 7.665, 12.0]
["2026-09-17T13:30:46.908962+00:00", "trade", 7.665, 13.0]
["2026-09-17T13:30:46.908969+00:00", "trade", 7.665, 380.0]
["2026-09-17T13:30:46.909241+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:46.909453+00:00", "trade", 7.6651, 24.0]
["2026-09-17T13:30:46.911683+00:00", "trade", 7.665, 270.0]
["2026-09-17T13:30:46.914608+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:46.915222+00:00", "trade", 7.665, 22.0]
["2026-09-17T13:30:46.925131+00:00", "trade", 7.665, 83.0]
["2026-09-17T13:30:46.930441+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:47.010174+00:00", "trade", 7.6725, 280.0]
["2026-09-17T13:30:47.047139+00:00", "trade", 7.665, 160.0]
["2026-09-17T13:30:47.062392+00:00", "trade", 7.665, 33.0]
["2026-09-17T13:30:47.062540+00:00", "trade", 7.665, 33.0]
["2026-09-17T13:30:47.062640+00:00", "trade", 7.665, 33.0]
["2026-09-17T13:30:47.069153+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:47.069603+00:00", "trade", 7.665, 171.0]
["2026-09-17T13:30:47.070229+00:00", "trade", 7.6671, 20.0]
["2026-09-17T13:30:47.082762+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:47.121698+00:00", "trade", 7.665, 290.0]
["2026-09-17T13:30:47.237642+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:47.351645+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:47.477250+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:47.591362+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:47.715786+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:47.829859+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:47.933699+00:00", "trade", 7.665, 180.0]
["2026-09-17T13:30:47.939005+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:48.051543+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:48.182977+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:48.219056+00:00", "trade", 7.6675, 370.0]
["2026-09-17T13:30:48.219694+00:00", "trade", 7.6659, 22.0]
["2026-09-17T13:30:48.291704+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:48.407319+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:48.519772+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:48.636395+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:48.638824+00:00", "quote", 7.65, 7.7]
["2026-09-17T13:30:48.689184+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:30:48.747960+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:48.857285+00:00", "trade", 7.67, 10.0]
["2026-09-17T13:30:48.969783+00:00", "trade", 7.67, 20.0]
["2026-09-17T13:30:49.101685+00:00", "trade", 7.67, 10.0]
["2026-09-17T13:30:49.224358+00:00", "trade", 7.67, 20.0]
["2026-09-17T13:30:49.346473+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:49.459025+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:49.576563+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:49.689021+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:49.798400+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:49.910769+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:50.024438+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:50.147138+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:50.269085+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:50.381738+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:50.491313+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:54.496623+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:30:54.605696+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:54.717917+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:54.830197+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:57.025600+00:00", "trade", 7.665, 400.0]
["2026-09-17T13:30:57.026197+00:00", "trade", 7.6716, 27.0]
["2026-09-17T13:30:57.140647+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:57.249628+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:57.366461+00:00", "trade", 7.665, 30.0]
["2026-09-17T13:30:57.475116+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:58.640666+00:00", "trade", 7.665, 70.0]
["2026-09-17T13:30:58.648327+00:00", "trade", 7.665, 1660.0]
["2026-09-17T13:30:58.648915+00:00", "trade", 7.6665, 47.0]
["2026-09-17T13:30:58.648979+00:00", "trade", 7.665, 90.0]
["2026-09-17T13:30:58.760355+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:58.869111+00:00", "trade", 7.67, 10.0]
["2026-09-17T13:30:58.885443+00:00", "trade", 7.68, 300.0]
["2026-09-17T13:30:58.885522+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:58.885627+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:58.886452+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:58.891868+00:00", "trade", 7.665, 200.0]
["2026-09-17T13:30:58.900152+00:00", "trade", 7.665, 75.0]
["2026-09-17T13:30:58.900214+00:00", "trade", 7.665, 225.0]
["2026-09-17T13:30:58.903981+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:30:58.947511+00:00", "trade", 7.6725, 200.0]
["2026-09-17T13:30:58.982348+00:00", "trade", 7.665, 290.0]
["2026-09-17T13:30:58.995005+00:00", "trade", 7.665, 20.0]
["2026-09-17T13:30:58.998312+00:00", "trade", 7.665, 290.0]
["2026-09-17T13:30:59.104748+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:59.117066+00:00", "trade", 7.665, 180.0]
["2026-09-17T13:30:59.215208+00:00", "trade", 7.665, 310.0]
["2026-09-17T13:30:59.232526+00:00", "trade", 7.665, 70.0]
["2026-09-17T13:30:59.249382+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:30:59.341231+00:00", "trade", 7.665, 140.0]
["2026-09-17T13:30:59.450679+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:59.465552+00:00", "trade", 7.6675, 290.0]
["2026-09-17T13:30:59.562471+00:00", "trade", 7.665, 170.0]
["2026-09-17T13:30:59.681332+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:30:59.793892+00:00", "trade", 7.665, 80.0]
["2026-09-17T13:30:59.908338+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:31:00.020099+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:31:00.152509+00:00", "trade", 7.665, 10.0]
["2026-09-17T13:31:00.549638+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:31:00.549686+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:31:00.550079+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:31:00.627903+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:31:04.194583+00:00", "quote", 7.63, 7.7]
["2026-09-17T13:31:04.557033+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:31:04.560526+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:31:04.560613+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:31:04.561013+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:31:05.037669+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:31:05.855831+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:31:05.856172+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:31:05.856472+00:00", "quote", 7.65, 7.7]
["2026-09-17T13:31:05.932578+00:00", "quote", 7.65, 7.7]
["2026-09-17T13:31:07.436081+00:00", "trade", 7.678, 400.0]
["2026-09-17T13:31:07.706949+00:00", "trade", 7.6675, 18.0]
["2026-09-17T13:31:08.369254+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:31:08.369281+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:31:08.369283+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:31:08.369288+00:00", "trade", 7.69, 16.0]
["2026-09-17T13:31:08.369296+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:31:08.369302+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:31:08.369334+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:31:08.369542+00:00", "trade", 7.7, 15.0]
["2026-09-17T13:31:08.369544+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:31:08.369552+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:31:08.369556+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:31:08.369566+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:31:08.369576+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:31:08.369577+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:31:08.369578+00:00", "trade", 7.7, 1000.0]
["2026-09-17T13:31:08.369579+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:31:08.369584+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:31:08.369587+00:00", "trade", 7.7, 50.0]
["2026-09-17T13:31:08.369602+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:31:08.369645+00:00", "trade", 7.7, 60.0]
["2026-09-17T13:31:08.369686+00:00", "trade", 7.7, 19.0]
["2026-09-17T13:31:08.369686+00:00", "trade", 7.7, 11.0]
["2026-09-17T13:31:08.369687+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:31:08.369689+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:31:08.369750+00:00", "trade", 7.7, 39.0]
["2026-09-17T13:31:08.369855+00:00", "trade", 7.69, 97.0]
["2026-09-17T13:31:08.369932+00:00", "trade", 7.7, 97.0]
["2026-09-17T13:31:08.369939+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:31:08.369952+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:31:08.369965+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:31:08.370029+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:31:08.370092+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:31:08.370093+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:31:08.370122+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:31:08.370122+00:00", "trade", 7.71, 5.0]
["2026-09-17T13:31:08.370122+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:31:08.370617+00:00", "trade", 7.71, 50.0]
["2026-09-17T13:31:08.370997+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:31:08.371024+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:31:08.375639+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:31:08.393670+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:31:08.405748+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:31:08.480849+00:00", "trade", 7.7, 1600.0]
["2026-09-17T13:31:09.433458+00:00", "trade", 7.72, 491.0]
["2026-09-17T13:31:09.440891+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:31:09.440901+00:00", "trade", 7.72, 20.0]
["2026-09-17T13:31:09.440902+00:00", "trade", 7.72, 247.0]
["2026-09-17T13:31:09.440907+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:31:09.440919+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:09.440923+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:09.440926+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:09.440928+00:00", "trade", 7.72, 353.0]
["2026-09-17T13:31:09.440933+00:00", "trade", 7.72, 50.0]
["2026-09-17T13:31:09.440933+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:09.440935+00:00", "trade", 7.72, 30.0]
["2026-09-17T13:31:09.441038+00:00", "trade", 7.72, 43.0]
["2026-09-17T13:31:09.441040+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:09.441078+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:31:09.441079+00:00", "trade", 7.73, 6.0]
["2026-09-17T13:31:09.441110+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:09.441227+00:00", "trade", 7.72, 57.0]
["2026-09-17T13:31:09.441249+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:09.441307+00:00", "trade", 7.72, 17.0]
["2026-09-17T13:31:09.441344+00:00", "trade", 7.72, 23.0]
["2026-09-17T13:31:09.441546+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:09.441643+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:31:09.441643+00:00", "trade", 7.73, 5800.0]
["2026-09-17T13:31:09.441645+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:09.441837+00:00", "trade", 7.73, 2.0]
["2026-09-17T13:31:09.441904+00:00", "trade", 7.73, 14.0]
["2026-09-17T13:31:09.441908+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:31:09.441908+00:00", "trade", 7.74, 18.0]
["2026-09-17T13:31:09.441909+00:00", "trade", 7.74, 686.0]
["2026-09-17T13:31:09.441918+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:09.441994+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:09.442157+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:09.442178+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:09.442185+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:09.442215+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:09.442215+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:31:09.442733+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:09.454058+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:09.456691+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:31:09.457938+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:09.757324+00:00", "trade", 7.74, 764.0]
["2026-09-17T13:31:09.819231+00:00", "trade", 7.725, 93.0]
["2026-09-17T13:31:10.183124+00:00", "trade", 7.73, 38.0]
["2026-09-17T13:31:10.183144+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.183151+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.183427+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.183850+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.185815+00:00", "trade", 7.71, 119.0]
["2026-09-17T13:31:10.191554+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.191826+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.191918+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.192006+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.192305+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:10.195389+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.203854+00:00", "trade", 7.72, 450.0]
["2026-09-17T13:31:10.205367+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:10.546240+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:10.546313+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:10.824281+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:11.019583+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:31:11.143707+00:00", "trade", 7.7101, 200.0]
["2026-09-17T13:31:11.548693+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:31:11.549151+00:00", "trade", 7.725, 250.0]
["2026-09-17T13:31:12.548441+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:31:12.548915+00:00", "trade", 7.725, 10.0]
["2026-09-17T13:31:14.129423+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:31:14.129424+00:00", "trade", 7.74, 14.0]
["2026-09-17T13:31:14.129425+00:00", "trade", 7.74, 65.0]
["2026-09-17T13:31:14.129431+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:14.129449+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:14.129466+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:14.129477+00:00", "trade", 7.74, 435.0]
["2026-09-17T13:31:14.129477+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:14.129496+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:14.129593+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:31:14.129599+00:00", "trade", 7.74, 101.0]
["2026-09-17T13:31:14.129600+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:14.129610+00:00", "trade", 7.74, 120.0]
["2026-09-17T13:31:14.129622+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:31:14.129626+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:14.129627+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:14.129977+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:31:14.130039+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130066+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130067+00:00", "trade", 7.75, 1500.0]
["2026-09-17T13:31:14.130068+00:00", "trade", 7.75, 450.0]
["2026-09-17T13:31:14.130069+00:00", "trade", 7.75, 350.0]
["2026-09-17T13:31:14.130071+00:00", "trade", 7.75, 1000.0]
["2026-09-17T13:31:14.130074+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:31:14.130074+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130077+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:31:14.130077+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:31:14.130078+00:00", "trade", 7.75, 1000.0]
["2026-09-17T13:31:14.130082+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130089+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130109+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130115+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130130+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130320+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130350+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130357+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130371+00:00", "trade", 7.75, 43.0]
["2026-09-17T13:31:14.130375+00:00", "trade", 7.75, 6.0]
["2026-09-17T13:31:14.130382+00:00", "trade", 7.75, 98.0]
["2026-09-17T13:31:14.130387+00:00", "trade", 7.75, 135.0]
["2026-09-17T13:31:14.130388+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130388+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:14.130396+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:14.130475+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:14.130705+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:14.131154+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:14.132146+00:00", "trade", 7.75, 9000.0]
["2026-09-17T13:31:14.139971+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:14.140294+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:14.140304+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:14.140633+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:14.140738+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:14.172322+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:14.176677+00:00", "trade", 7.74, 900.0]
["2026-09-17T13:31:14.182031+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:31:14.228259+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:14.236674+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:14.559495+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:14.703844+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:14.704986+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:14.705880+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:31:14.707603+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:31:14.709389+00:00", "trade", 7.73, 400.0]
["2026-09-17T13:31:14.709464+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:14.709538+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:14.709927+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:14.710987+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:14.717133+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:14.717707+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:14.787015+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:14.787590+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:14.787631+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:14.796855+00:00", "quote", 7.71, 7.76]
["2026-09-17T13:31:15.909783+00:00", "quote", 7.71, 7.76]
["2026-09-17T13:31:16.201893+00:00", "quote", 7.71, 7.76]
["2026-09-17T13:31:16.547156+00:00", "trade", 7.735, 600.0]
["2026-09-17T13:31:17.193506+00:00", "quote", 7.71, 7.76]
["2026-09-17T13:31:17.714814+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:31:18.248792+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:31:18.249013+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.249583+00:00", "quote", 7.71, 7.76]
["2026-09-17T13:31:18.249590+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.249670+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.249708+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.249734+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.249759+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.249911+00:00", "trade", 7.73, 7.0]
["2026-09-17T13:31:18.249921+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.250011+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.250548+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.252900+00:00", "trade", 7.73, 9.0]
["2026-09-17T13:31:18.252900+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:31:18.252901+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:31:18.252902+00:00", "trade", 7.71, 91.0]
["2026-09-17T13:31:18.252904+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:31:18.252925+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.252929+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.252932+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.252944+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.252951+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.252963+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.252971+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.252993+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253175+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.253180+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:31:18.253181+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:31:18.253224+00:00", "trade", 7.72, 400.0]
["2026-09-17T13:31:18.253225+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.253226+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:31:18.253226+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253233+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253259+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253289+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253295+00:00", "trade", 7.72, 7.0]
["2026-09-17T13:31:18.253302+00:00", "trade", 7.715, 7.0]
["2026-09-17T13:31:18.253306+00:00", "trade", 7.72, 2.0]
["2026-09-17T13:31:18.253316+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.253327+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253349+00:00", "trade", 7.72, 99.0]
["2026-09-17T13:31:18.253349+00:00", "trade", 7.72, 400.0]
["2026-09-17T13:31:18.253349+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253354+00:00", "trade", 7.72, 75.0]
["2026-09-17T13:31:18.253355+00:00", "trade", 7.72, 102.0]
["2026-09-17T13:31:18.253355+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253357+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:31:18.253357+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:31:18.253363+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253369+00:00", "trade", 7.71, 1200.0]
["2026-09-17T13:31:18.253371+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253377+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:31:18.253380+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253393+00:00", "trade", 7.72, 10.0]
["2026-09-17T13:31:18.253394+00:00", "trade", 7.72, 7.0]
["2026-09-17T13:31:18.253395+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.253396+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253430+00:00", "trade", 7.72, 75.0]
["2026-09-17T13:31:18.253445+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253464+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253467+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253469+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:31:18.253472+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253492+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253499+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253525+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253528+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253539+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:31:18.253558+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:31:18.253586+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:31:18.253609+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.253609+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253617+00:00", "trade", 7.72, 16.0]
["2026-09-17T13:31:18.253620+00:00", "trade", 7.72, 60.0]
["2026-09-17T13:31:18.253622+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:31:18.253637+00:00", "trade", 7.72, 93.0]
["2026-09-17T13:31:18.253643+00:00", "trade", 7.72, 7.0]
["2026-09-17T13:31:18.253660+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:31:18.253670+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:31:18.253678+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:31:18.253693+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:31:18.253703+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.253704+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:31:18.253705+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:31:18.253712+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253729+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253743+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253773+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253826+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253847+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253853+00:00", "trade", 7.72, 15.0]
["2026-09-17T13:31:18.253856+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253905+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253912+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:31:18.253913+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.253917+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.254164+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.254692+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.254855+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.255495+00:00", "trade", 7.725, 22.0]
["2026-09-17T13:31:18.255524+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.255656+00:00", "trade", 7.725, 47.0]
["2026-09-17T13:31:18.255661+00:00", "trade", 7.72, 10.0]
["2026-09-17T13:31:18.255767+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.255828+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.258764+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.273521+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:31:18.273893+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:31:18.277742+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:31:18.288507+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:18.352955+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:31:18.420006+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:31:19.027182+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:31:21.873139+00:00", "trade", 7.74, 5.0]
["2026-09-17T13:31:21.873183+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:31:21.873205+00:00", "trade", 7.74, 26.0]
["2026-09-17T13:31:21.874692+00:00", "trade", 7.74, 11.0]
["2026-09-17T13:31:21.875045+00:00", "trade", 7.74, 30.0]
["2026-09-17T13:31:21.878711+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:21.878719+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:31:21.878721+00:00", "trade", 7.74, 30.0]
["2026-09-17T13:31:21.878748+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:21.878749+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:21.878755+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:31:21.878762+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:21.878792+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:31:21.878920+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:31:21.879118+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:31:21.879119+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:31:21.879181+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.879346+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.879876+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.880223+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.886503+00:00", "trade", 7.74, 30.0]
["2026-09-17T13:31:21.890173+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:31:21.890195+00:00", "trade", 7.745, 69.0]
["2026-09-17T13:31:21.890621+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.890622+00:00", "trade", 7.76, 376.0]
["2026-09-17T13:31:21.890653+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.890937+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.890971+00:00", "trade", 7.745, 3.0]
["2026-09-17T13:31:21.891437+00:00", "trade", 7.745, 97.0]
["2026-09-17T13:31:21.891448+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:31:21.895786+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:21.896316+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:21.896817+00:00", "trade", 7.75, 2.0]
["2026-09-17T13:31:21.896819+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:31:21.898129+00:00", "trade", 7.7484, 102.0]
["2026-09-17T13:31:21.900918+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:21.906679+00:00", "trade", 7.7599, 1.0]
["2026-09-17T13:31:21.908174+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:21.909828+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:31:21.910204+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.922433+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:31:21.949928+00:00", "trade", 7.745, 87.0]
["2026-09-17T13:31:21.949986+00:00", "trade", 7.745, 300.0]
["2026-09-17T13:31:21.960830+00:00", "trade", 7.745, 300.0]
["2026-09-17T13:31:21.971781+00:00", "trade", 7.745, 213.0]
["2026-09-17T13:31:22.074265+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:22.074286+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:22.074586+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:22.074977+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:22.075037+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:22.076651+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:22.076721+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:22.076722+00:00", "trade", 7.75, 300.0]
["2026-09-17T13:31:22.076729+00:00", "trade", 7.75, 300.0]
["2026-09-17T13:31:22.082751+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:22.084153+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:22.087221+00:00", "trade", 7.75, 580.0]
["2026-09-17T13:31:22.089504+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:22.155514+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:22.184341+00:00", "trade", 7.75, 570.0]
["2026-09-17T13:31:22.300630+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:31:22.413348+00:00", "trade", 7.75, 130.0]
["2026-09-17T13:31:22.523478+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:31:22.635981+00:00", "trade", 7.75, 160.0]
["2026-09-17T13:31:22.763468+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:31:22.878154+00:00", "trade", 7.75, 30.0]
["2026-09-17T13:31:22.878689+00:00", "trade", 7.75, 43.0]
["2026-09-17T13:31:22.878752+00:00", "trade", 7.75, 43.0]
["2026-09-17T13:31:22.882913+00:00", "trade", 7.75, 43.0]
["2026-09-17T13:31:23.023342+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:23.051263+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:23.051287+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:23.438965+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:24.292941+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:24.293754+00:00", "trade", 7.75, 43.0]
["2026-09-17T13:31:24.298818+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:25.096409+00:00", "trade", 7.755, 40.0]
["2026-09-17T13:31:26.835584+00:00", "trade", 7.75, 5.0]
["2026-09-17T13:31:26.835586+00:00", "trade", 7.75, 2.0]
["2026-09-17T13:31:26.835587+00:00", "trade", 7.75, 15.0]
["2026-09-17T13:31:26.835606+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:26.835612+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:26.835630+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:26.835865+00:00", "trade", 7.75, 91.0]
["2026-09-17T13:31:26.835866+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:31:26.835867+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:26.835870+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:26.835874+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:26.835900+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:26.835926+00:00", "trade", 7.74, 196.0]
["2026-09-17T13:31:26.835927+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:31:26.835928+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:31:26.835942+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835949+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835956+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835957+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:31:26.835958+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835962+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835968+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835975+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835981+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.835996+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.836092+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.836129+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:31:26.836147+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:26.836148+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:31:26.836184+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.836235+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:31:26.836302+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:31:26.836561+00:00", "trade", 7.75, 40.0]
["2026-09-17T13:31:26.836594+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.836597+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.836886+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:26.838385+00:00", "trade", 7.75, 28.0]
["2026-09-17T13:31:26.838427+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.838462+00:00", "trade", 7.74, 30.0]
["2026-09-17T13:31:26.841242+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.841271+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.842983+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.845591+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.845847+00:00", "trade", 7.735, 40.0]
["2026-09-17T13:31:26.846439+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:31:26.846514+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:31:26.846515+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.846519+00:00", "trade", 7.74, 250.0]
["2026-09-17T13:31:26.847276+00:00", "trade", 7.735, 40.0]
["2026-09-17T13:31:26.848381+00:00", "trade", 7.74, 29.0]
["2026-09-17T13:31:26.848825+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:26.867677+00:00", "trade", 7.7375, 40.0]
["2026-09-17T13:31:26.882356+00:00", "trade", 7.7375, 40.0]
["2026-09-17T13:31:27.789271+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.789287+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:31:27.789290+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.789317+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:31:27.789328+00:00", "trade", 7.75, 89.0]
["2026-09-17T13:31:27.789535+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.789543+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:27.789800+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.789808+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.790721+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.794337+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.803147+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.803178+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:27.803446+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:27.809804+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:30.111220+00:00", "trade", 7.74, 260.0]
["2026-09-17T13:31:30.112447+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:30.112907+00:00", "trade", 7.74, 170.0]
["2026-09-17T13:31:30.155993+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:30.195121+00:00", "trade", 7.74, 160.0]
["2026-09-17T13:31:30.293295+00:00", "trade", 7.74, 50.0]
["2026-09-17T13:31:30.297303+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:31:30.743748+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:32.652976+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.653011+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.653020+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.653028+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.653060+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:31:32.653087+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.653138+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.653182+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.655020+00:00", "trade", 7.735, 19.0]
["2026-09-17T13:31:32.655020+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.655021+00:00", "trade", 7.735, 19.0]
["2026-09-17T13:31:32.655022+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:31:32.655024+00:00", "trade", 7.75, 62.0]
["2026-09-17T13:31:32.655026+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.655079+00:00", "trade", 7.735, 19.0]
["2026-09-17T13:31:32.655083+00:00", "trade", 7.735, 19.0]
["2026-09-17T13:31:32.655085+00:00", "trade", 7.75, 62.0]
["2026-09-17T13:31:32.655085+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:32.655152+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:31:32.655319+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:32.656680+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:31:32.656682+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:31:32.656687+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:31:32.656687+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:31:32.660830+00:00", "trade", 7.76, 437.0]
["2026-09-17T13:31:32.660830+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:32.660831+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:31:32.660834+00:00", "trade", 7.76, 311.0]
["2026-09-17T13:31:32.660835+00:00", "trade", 7.76, 200.0]
["2026-09-17T13:31:32.660844+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:31:32.660866+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.660877+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:32.660880+00:00", "trade", 7.77, 1.0]
["2026-09-17T13:31:32.660881+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:32.660883+00:00", "trade", 7.77, 71.0]
["2026-09-17T13:31:32.660904+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.660911+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.660926+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661101+00:00", "trade", 7.76, 200.0]
["2026-09-17T13:31:32.661102+00:00", "trade", 7.76, 200.0]
["2026-09-17T13:31:32.661106+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:31:32.661108+00:00", "trade", 7.76, 200.0]
["2026-09-17T13:31:32.661171+00:00", "trade", 7.77, 3.0]
["2026-09-17T13:31:32.661173+00:00", "trade", 7.77, 456.0]
["2026-09-17T13:31:32.661176+00:00", "trade", 7.77, 620.0]
["2026-09-17T13:31:32.661178+00:00", "trade", 7.77, 200.0]
["2026-09-17T13:31:32.661215+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661255+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661287+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661298+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661366+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661374+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661381+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661389+00:00", "trade", 7.76, 300.0]
["2026-09-17T13:31:32.661389+00:00", "trade", 7.76, 170.0]
["2026-09-17T13:31:32.661390+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:31:32.661390+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:31:32.661392+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:31:32.661401+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:31:32.661459+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:31:32.661472+00:00", "trade", 7.77, 200.0]
["2026-09-17T13:31:32.661473+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:32.661518+00:00", "trade", 7.755, 19.0]
["2026-09-17T13:31:32.661600+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:32.661605+00:00", "trade", 7.77, 400.0]
["2026-09-17T13:31:32.661605+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:31:32.661631+00:00", "trade", 7.77, 5.0]
["2026-09-17T13:31:32.661648+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:32.661649+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:31:32.661652+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:31:32.661672+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:31:32.661689+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:31:32.661692+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:31:32.661759+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:31:32.661829+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:31:32.661937+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:31:32.661943+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:31:32.661956+00:00", "trade", 7.79, 6.0]
["2026-09-17T13:31:32.661957+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:31:32.661960+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:31:32.661961+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:31:32.661964+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:31:32.661992+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:31:32.662005+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:31:32.662012+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:31:32.662018+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:31:32.662030+00:00", "trade", 7.78, 6.0]
["2026-09-17T13:31:32.662037+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:31:32.662042+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:31:32.662065+00:00", "trade", 7.79, 15.0]
["2026-09-17T13:31:32.662075+00:00", "trade", 7.79, 500.0]
["2026-09-17T13:31:32.662076+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:31:32.662254+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:31:32.662265+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:31:32.662322+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:31:32.662352+00:00", "trade", 7.8, 32.0]
["2026-09-17T13:31:32.662353+00:00", "trade", 7.8, 300.0]
["2026-09-17T13:31:32.662354+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:31:32.662356+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:31:32.662360+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:31:32.662381+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:31:32.662415+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:31:32.662440+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:31:32.662467+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:31:32.662655+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:32.662929+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:31:32.662931+00:00", "trade", 7.8, 300.0]
["2026-09-17T13:31:32.662931+00:00", "trade", 7.8, 12.0]
["2026-09-17T13:31:32.663197+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:31:32.663408+00:00", "trade", 7.8, 58.0]
["2026-09-17T13:31:32.664797+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:31:32.664849+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:31:32.668182+00:00", "trade", 7.78, 11.0]
["2026-09-17T13:31:32.671235+00:00", "trade", 7.795, 165.0]
["2026-09-17T13:31:32.675627+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:31:32.675636+00:00", "trade", 7.795, 84.0]
["2026-09-17T13:31:32.676310+00:00", "trade", 7.795, 170.0]
["2026-09-17T13:31:32.681533+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:31:32.682213+00:00", "trade", 7.795, 200.0]
["2026-09-17T13:31:32.685926+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:31:32.685927+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:32.685928+00:00", "trade", 7.81, 102.0]
["2026-09-17T13:31:32.685929+00:00", "trade", 7.81, 115.0]
["2026-09-17T13:31:32.685933+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:31:32.685940+00:00", "quote", 7.78, 7.83]
["2026-09-17T13:31:32.685956+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:32.685963+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:32.685993+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:32.686008+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:31:32.686311+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:32.686430+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:31:32.686493+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:32.686564+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:31:32.686630+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:32.686651+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:32.686691+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:31:32.690550+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:32.691784+00:00", "trade", 7.8, 1111.0]
["2026-09-17T13:31:32.722191+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:32.745181+00:00", "trade", 7.81, 260.0]
["2026-09-17T13:31:32.785966+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:32.785974+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:32.900367+00:00", "trade", 7.81, 154.0]
["2026-09-17T13:31:33.023439+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:33.023465+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:33.105949+00:00", "trade", 7.81, 65.0]
["2026-09-17T13:31:33.105980+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:33.322979+00:00", "trade", 7.7932, 1.0]
["2026-09-17T13:31:33.489847+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:33.489893+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:33.506334+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:33.506339+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:33.506348+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:33.506353+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:33.506477+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:33.522969+00:00", "trade", 7.81, 160.0]
["2026-09-17T13:31:33.535180+00:00", "trade", 7.81, 260.0]
["2026-09-17T13:31:33.537348+00:00", "trade", 7.81, 186.0]
["2026-09-17T13:31:33.537409+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:33.547965+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:33.576882+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:33.610584+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:33.612313+00:00", "trade", 7.81, 1230.0]
["2026-09-17T13:31:33.773547+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:34.024785+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:34.025205+00:00", "trade", 7.81, 160.0]
["2026-09-17T13:31:34.037956+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:34.546233+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:34.559945+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:34.877676+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:34.878137+00:00", "trade", 7.81, 280.0]
["2026-09-17T13:31:34.893715+00:00", "trade", 7.81, 300.0]
["2026-09-17T13:31:34.894169+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:31:34.974655+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:34.975210+00:00", "trade", 7.81, 300.0]
["2026-09-17T13:31:34.976205+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:31:35.096041+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:31:36.214436+00:00", "trade", 7.8, 23.0]
["2026-09-17T13:31:36.799532+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:37.696392+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:39.485280+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:40.039201+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:40.611985+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:40.894906+00:00", "trade", 7.8052, 2000.0]
["2026-09-17T13:31:41.773703+00:00", "trade", 7.81, 40.0]
["2026-09-17T13:31:44.371607+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:31:44.507024+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:44.790758+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.790759+00:00", "trade", 7.81, 1.0]
["2026-09-17T13:31:44.790775+00:00", "trade", 7.81, 15.0]
["2026-09-17T13:31:44.790780+00:00", "trade", 7.83, 74.0]
["2026-09-17T13:31:44.790906+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.790986+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.791057+00:00", "trade", 7.815, 15.0]
["2026-09-17T13:31:44.791069+00:00", "trade", 7.83, 110.0]
["2026-09-17T13:31:44.791086+00:00", "trade", 7.83, 85.0]
["2026-09-17T13:31:44.791122+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.791150+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.791186+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.791197+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.792290+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.867229+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:31:44.867230+00:00", "trade", 7.83, 500.0]
["2026-09-17T13:31:44.867248+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:31:44.867262+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:31:44.867319+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:31:44.867885+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:31:44.867914+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:31:44.879559+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:31:44.879581+00:00", "trade", 7.82, 71.0]
["2026-09-17T13:31:44.879601+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:31:44.879608+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:31:44.879623+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:31:44.879630+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:31:44.879858+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:31:44.879862+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:44.879914+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:31:44.880052+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:31:44.880069+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:31:44.880088+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:44.880088+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:31:44.880158+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.880177+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:31:44.880227+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:44.880228+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:44.880279+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:44.880283+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:44.880386+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:44.880462+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:44.883595+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:45.409254+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:45.409300+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:45.883017+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:46.394566+00:00", "trade", 7.815, 400.0]
["2026-09-17T13:31:47.066940+00:00", "trade", 7.83, 300.0]
["2026-09-17T13:31:48.546465+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:31:49.094905+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:31:49.423564+00:00", "trade", 7.815, 50.0]
["2026-09-17T13:31:49.423575+00:00", "trade", 7.815, 10.0]
["2026-09-17T13:31:49.423766+00:00", "trade", 7.815, 50.0]
["2026-09-17T13:31:49.468023+00:00", "trade", 7.815, 50.0]
["2026-09-17T13:31:49.810508+00:00", "trade", 7.83, 224.0]
["2026-09-17T13:31:50.288489+00:00", "trade", 7.815, 3.0]
["2026-09-17T13:31:51.130785+00:00", "trade", 7.83, 467.0]
["2026-09-17T13:31:51.442623+00:00", "trade", 7.83, 319.0]
["2026-09-17T13:31:51.745631+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:31:55.006043+00:00", "trade", 7.8125, 100.0]
["2026-09-17T13:31:55.008373+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:31:55.008410+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:55.008426+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:31:55.008427+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:55.008429+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:31:55.008698+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:55.008721+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:31:55.008726+00:00", "trade", 7.8, 499.0]
["2026-09-17T13:31:55.008730+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:31:55.008750+00:00", "trade", 7.8, 250.0]
["2026-09-17T13:31:55.008800+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:31:55.009066+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:31:55.011589+00:00", "trade", 7.81, 21.0]
["2026-09-17T13:31:55.011677+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:31:55.017481+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:31:55.017513+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:55.017514+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:55.017636+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:55.018110+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:55.018399+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:55.018401+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:55.024969+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:55.025241+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:55.025509+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:55.027479+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:55.374840+00:00", "trade", 7.804, 210.0]
["2026-09-17T13:31:56.827492+00:00", "trade", 7.805, 1800.0]
["2026-09-17T13:31:57.606138+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:57.606184+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:57.606641+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:57.778734+00:00", "trade", 7.81, 680.0]
["2026-09-17T13:31:57.860046+00:00", "trade", 7.8144, 3500.0]
["2026-09-17T13:31:57.861247+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:57.903546+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:59.978298+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:59.978342+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:31:59.986242+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:32:00.910561+00:00", "trade", 7.79, 77.0]
["2026-09-17T13:32:01.394056+00:00", "trade", 7.83, 2500.0]
["2026-09-17T13:32:02.547325+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:03.751645+00:00", "trade", 7.81, 1200.0]
["2026-09-17T13:32:05.882746+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:05.882755+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:05.882773+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:05.882774+00:00", "trade", 7.81, 160.0]
["2026-09-17T13:32:05.882775+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:32:05.882780+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:32:05.882809+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:05.882815+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:05.882822+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.882858+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.882901+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883089+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883166+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883355+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883369+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883370+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883389+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883442+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883450+00:00", "trade", 7.82, 46.0]
["2026-09-17T13:32:05.883451+00:00", "trade", 7.83, 54.0]
["2026-09-17T13:32:05.883453+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883481+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883501+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:32:05.883510+00:00", "trade", 7.81, 68.0]
["2026-09-17T13:32:05.883535+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883548+00:00", "trade", 7.81, 68.0]
["2026-09-17T13:32:05.883582+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.883602+00:00", "trade", 7.81, 83.0]
["2026-09-17T13:32:05.883629+00:00", "trade", 7.81, 82.0]
["2026-09-17T13:32:05.883631+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:32:05.883636+00:00", "trade", 7.81, 80.0]
["2026-09-17T13:32:05.883638+00:00", "trade", 7.81, 70.0]
["2026-09-17T13:32:05.883638+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.883666+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.883692+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:05.883701+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.883712+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.883754+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.883966+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.884026+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.885359+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.885400+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.885803+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.885820+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.886236+00:00", "trade", 7.8, 510.0]
["2026-09-17T13:32:05.887366+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:05.887398+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.887399+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:05.887403+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.887405+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.887406+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.887557+00:00", "trade", 7.81, 14.0]
["2026-09-17T13:32:05.887600+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.887669+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.887919+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.891352+00:00", "trade", 7.815, 565.0]
["2026-09-17T13:32:05.893198+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.904449+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.904762+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.904764+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:05.904769+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.904771+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:32:05.904806+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.904836+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.905305+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:05.905425+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:05.905432+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:05.905461+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.905462+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:05.905468+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:05.905469+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.905470+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:05.905588+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.906062+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.906406+00:00", "trade", 7.81, 140.0]
["2026-09-17T13:32:05.915794+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:05.916336+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:32:05.954882+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:32:05.954906+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:32:05.983403+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:32:05.983959+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:32:06.547513+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:32:06.694977+00:00", "trade", 7.7649, 35.0]
["2026-09-17T13:32:06.948847+00:00", "trade", 7.805, 400.0]
["2026-09-17T13:32:07.547289+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:32:08.914763+00:00", "trade", 7.818, 747.0]
["2026-09-17T13:32:08.915050+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:08.915061+00:00", "trade", 7.805, 23.0]
["2026-09-17T13:32:08.915062+00:00", "trade", 7.82, 200.0]
["2026-09-17T13:32:08.915064+00:00", "trade", 7.82, 398.0]
["2026-09-17T13:32:08.915065+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:08.915080+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:08.915087+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:08.915109+00:00", "trade", 7.82, 23.0]
["2026-09-17T13:32:08.915139+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:08.915142+00:00", "trade", 7.82, 2.0]
["2026-09-17T13:32:08.915143+00:00", "trade", 7.82, 82.0]
["2026-09-17T13:32:08.915143+00:00", "trade", 7.82, 80.0]
["2026-09-17T13:32:08.915145+00:00", "trade", 7.82, 70.0]
["2026-09-17T13:32:08.915147+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.915147+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.915148+00:00", "trade", 7.82, 68.0]
["2026-09-17T13:32:08.915151+00:00", "trade", 7.82, 83.0]
["2026-09-17T13:32:08.915151+00:00", "trade", 7.82, 68.0]
["2026-09-17T13:32:08.915157+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.915174+00:00", "trade", 7.805, 23.0]
["2026-09-17T13:32:08.915188+00:00", "trade", 7.805, 23.0]
["2026-09-17T13:32:08.915404+00:00", "trade", 7.81, 23.0]
["2026-09-17T13:32:08.915644+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.915676+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.915836+00:00", "trade", 7.82, 48.0]
["2026-09-17T13:32:08.915878+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.915910+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.916434+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.916469+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.916598+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.917299+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.921732+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.922152+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.925826+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.926599+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:32:08.926654+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:32:08.926920+00:00", "trade", 7.82, 48.0]
["2026-09-17T13:32:08.926921+00:00", "trade", 7.82, 23.0]
["2026-09-17T13:32:08.926945+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:32:08.926953+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:08.926994+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:32:08.926996+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.927000+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:32:08.928983+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:32:08.929008+00:00", "trade", 7.82, 500.0]
["2026-09-17T13:32:08.929009+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.929027+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932031+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:32:08.932033+00:00", "trade", 7.83, 200.0]
["2026-09-17T13:32:08.932063+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:32:08.932084+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:32:08.932091+00:00", "trade", 7.83, 17.0]
["2026-09-17T13:32:08.932105+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:32:08.932112+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932127+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:32:08.932196+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932419+00:00", "trade", 7.83, 46.0]
["2026-09-17T13:32:08.932473+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932488+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932495+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932505+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932586+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932615+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932628+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.932640+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.933735+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.934131+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.934163+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.942160+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:32:08.942454+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.943617+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:32:08.961150+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:32:08.967678+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:32:08.974596+00:00", "trade", 7.82, 2000.0]
["2026-09-17T13:32:08.974973+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:08.976622+00:00", "trade", 7.82, 1000.0]
["2026-09-17T13:32:08.977008+00:00", "trade", 7.82, 1000.0]
["2026-09-17T13:32:09.027332+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.027339+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.027526+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.051662+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.051748+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.051752+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.052041+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.053009+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.478663+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:09.479786+00:00", "trade", 7.81, 40.0]
["2026-09-17T13:32:09.479787+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:09.480709+00:00", "trade", 7.82, 140.0]
["2026-09-17T13:32:09.487923+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:32:09.488013+00:00", "quote", 7.8, 7.83]
["2026-09-17T13:32:09.488112+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:09.488113+00:00", "trade", 7.8, 9.0]
["2026-09-17T13:32:09.488113+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:32:09.495698+00:00", "trade", 7.81, 130.0]
["2026-09-17T13:32:09.497451+00:00", "trade", 7.81, 70.0]
["2026-09-17T13:32:09.498013+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:32:09.555650+00:00", "trade", 7.81, 70.0]
["2026-09-17T13:32:09.556110+00:00", "trade", 7.81, 30.0]
["2026-09-17T13:32:10.063563+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:10.063771+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:10.063816+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:10.064741+00:00", "trade", 7.8, 131.0]
["2026-09-17T13:32:10.064742+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:10.065872+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:10.066205+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:10.068434+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:10.068495+00:00", "trade", 7.79, 79.0]
["2026-09-17T13:32:10.068574+00:00", "trade", 7.8, 36.0]
["2026-09-17T13:32:10.068636+00:00", "trade", 7.79, 64.0]
["2026-09-17T13:32:10.182183+00:00", "trade", 7.8, 174.0]
["2026-09-17T13:32:10.183292+00:00", "trade", 7.8, 4826.0]
["2026-09-17T13:32:11.477385+00:00", "trade", 7.7805, 20.0]
["2026-09-17T13:32:11.478142+00:00", "trade", 7.7805, 5.0]
["2026-09-17T13:32:11.532915+00:00", "trade", 7.79, 43.0]
["2026-09-17T13:32:11.833203+00:00", "trade", 7.81, 400.0]
["2026-09-17T13:32:12.295479+00:00", "trade", 7.83, 1810.0]
["2026-09-17T13:32:12.548569+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:13.542724+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:32:14.398076+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:32:15.637498+00:00", "trade", 7.7908, 100.0]
["2026-09-17T13:32:15.756589+00:00", "trade", 7.7901, 500.0]
["2026-09-17T13:32:16.323021+00:00", "trade", 7.8, 174.0]
["2026-09-17T13:32:16.329946+00:00", "trade", 7.79, 200.0]
["2026-09-17T13:32:16.329946+00:00", "quote", 7.79, 7.83]
["2026-09-17T13:32:16.329948+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.329950+00:00", "trade", 7.79, 5.0]
["2026-09-17T13:32:16.329951+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.329954+00:00", "trade", 7.79, 300.0]
["2026-09-17T13:32:16.329974+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330193+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330205+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330221+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330229+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330231+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330233+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330234+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:32:16.330237+00:00", "trade", 7.78, 200.0]
["2026-09-17T13:32:16.330261+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330316+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330335+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330417+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330418+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330419+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330431+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:32:16.330457+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:32:16.330470+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:32:16.330485+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:32:16.330553+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:16.330554+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330561+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330573+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330579+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.330592+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:16.330593+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:16.330603+00:00", "trade", 7.79, 14.0]
["2026-09-17T13:32:16.330612+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:32:16.331383+00:00", "trade", 7.79, 49.0]
["2026-09-17T13:32:16.332805+00:00", "trade", 7.79, 200.0]
["2026-09-17T13:32:16.332805+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:16.335478+00:00", "trade", 7.79, 17.0]
["2026-09-17T13:32:16.335498+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.336203+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.337950+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.338439+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.338482+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.338483+00:00", "trade", 7.8, 500.0]
["2026-09-17T13:32:16.338511+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.338536+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.338536+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.339038+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.339063+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.339705+00:00", "trade", 7.8, 19.0]
["2026-09-17T13:32:16.339979+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:32:16.340025+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.347662+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:16.640452+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:32:16.881136+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:17.333298+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:32:17.334774+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:17.335129+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:17.344207+00:00", "trade", 7.79, 83.0]
["2026-09-17T13:32:17.344207+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:17.344209+00:00", "trade", 7.79, 37.0]
["2026-09-17T13:32:17.344224+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:17.344226+00:00", "trade", 7.79, 363.0]
["2026-09-17T13:32:17.344227+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:32:17.344747+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:17.344927+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:17.344928+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:17.344929+00:00", "trade", 7.79, 19.0]
["2026-09-17T13:32:17.344958+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:17.344988+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:17.345235+00:00", "quote", 7.78, 7.82]
["2026-09-17T13:32:17.345497+00:00", "quote", 7.78, 7.82]
["2026-09-17T13:32:17.345516+00:00", "quote", 7.78, 7.82]
["2026-09-17T13:32:17.349694+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:32:17.355810+00:00", "quote", 7.78, 7.82]
["2026-09-17T13:32:18.374968+00:00", "trade", 7.7913, 4.0]
["2026-09-17T13:32:19.337272+00:00", "trade", 7.8, 6.0]
["2026-09-17T13:32:19.337366+00:00", "trade", 7.8, 7.0]
["2026-09-17T13:32:20.653658+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:32:20.655076+00:00", "trade", 7.79, 174.0]
["2026-09-17T13:32:20.661994+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:32:20.661994+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:32:20.661995+00:00", "trade", 7.78, 406.0]
["2026-09-17T13:32:20.662003+00:00", "quote", 7.78, 7.82]
["2026-09-17T13:32:20.662014+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:32:20.662021+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:32:20.662571+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:32:20.662701+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:32:20.662834+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:32:20.663109+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:32:20.663460+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:32:20.667738+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:32:20.673417+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:32:20.762078+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:32:23.077050+00:00", "trade", 7.795, 1.0]
["2026-09-17T13:32:23.077093+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:32:23.567960+00:00", "trade", 7.808, 100.0]
["2026-09-17T13:32:25.786079+00:00", "trade", 7.795, 1.0]
["2026-09-17T13:32:27.613734+00:00", "quote", 7.78, 7.82]
["2026-09-17T13:32:28.697608+00:00", "trade", 7.8, 12.0]
["2026-09-17T13:32:28.697626+00:00", "trade", 7.8, 88.0]
["2026-09-17T13:32:28.697823+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:32:30.265000+00:00", "trade", 7.78, 675.0]
["2026-09-17T13:32:30.265108+00:00", "trade", 7.78, 6075.0]
["2026-09-17T13:32:30.279660+00:00", "trade", 7.78, 8250.0]
["2026-09-17T13:32:30.659493+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:32:30.823500+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:32:30.823500+00:00", "quote", 7.77, 7.82]
["2026-09-17T13:32:30.823502+00:00", "trade", 7.78, 1194.0]
["2026-09-17T13:32:30.823504+00:00", "trade", 7.78, 200.0]
["2026-09-17T13:32:30.823505+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:32:30.823521+00:00", "quote", 7.77, 7.8]
["2026-09-17T13:32:30.823529+00:00", "quote", 7.77, 7.8]
["2026-09-17T13:32:30.823536+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:32:30.823542+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:32:30.823635+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:32:30.823662+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:32:30.823664+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:32:30.823669+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:32:30.823670+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:32:30.823672+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:32:30.823946+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:32:30.824157+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:32:30.824182+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:32:30.824285+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:32:30.824327+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:32:30.824538+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:32:30.824754+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:32:30.824822+00:00", "quote", 7.74, 7.79]
["2026-09-17T13:32:30.824904+00:00", "quote", 7.74, 7.79]
["2026-09-17T13:32:30.825588+00:00", "quote", 7.74, 7.79]
["2026-09-17T13:32:30.827745+00:00", "quote", 7.74, 7.79]
["2026-09-17T13:32:30.830089+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:32:30.949394+00:00", "trade", 7.765, 200.0]
["2026-09-17T13:32:31.237828+00:00", "trade", 7.7899, 25.0]
["2026-09-17T13:32:31.691948+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:32:31.692007+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:32:31.692008+00:00", "trade", 7.75, 74.0]
["2026-09-17T13:32:31.692218+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:32:31.692584+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:32:31.709887+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:32:31.709887+00:00", "trade", 7.76, 80.0]
["2026-09-17T13:32:31.710403+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:32:31.710403+00:00", "trade", 7.76, 80.0]
["2026-09-17T13:32:31.887724+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:32:32.024497+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:32:32.881337+00:00", "trade", 7.76, 5000.0]
["2026-09-17T13:32:32.884086+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:32:33.042010+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:32:33.324112+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:32:33.324172+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:32:33.324779+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:32:33.324835+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:32:33.324882+00:00", "trade", 7.75, 14.0]
["2026-09-17T13:32:33.324898+00:00", "quote", 7.74, 7.79]
["2026-09-17T13:32:33.324955+00:00", "quote", 7.74, 7.79]
["2026-09-17T13:32:33.325011+00:00", "quote", 7.74, 7.79]
["2026-09-17T13:32:33.335773+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:32:34.235705+00:00", "trade", 7.7984, 1.0]
["2026-09-17T13:32:34.728382+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:32:34.728489+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:32:34.728544+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:32:34.734471+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:32:34.807232+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:32:36.622914+00:00", "trade", 7.755, 11.0]
["2026-09-17T13:32:36.623674+00:00", "trade", 7.755, 400.0]
["2026-09-17T13:32:36.623848+00:00", "trade", 7.75, 234.0]
["2026-09-17T13:32:36.624008+00:00", "trade", 7.75, 645.0]
["2026-09-17T13:32:37.624505+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:32:37.624964+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:32:37.626508+00:00", "trade", 7.74, 50.0]
["2026-09-17T13:32:37.627036+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:32:37.627491+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:32:37.632476+00:00", "trade", 7.74, 174.0]
["2026-09-17T13:32:37.632477+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:32:37.632479+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:32:37.632480+00:00", "trade", 7.73, 160.0]
["2026-09-17T13:32:37.632483+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:32:37.632511+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:32:37.632517+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:32:37.632751+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:32:37.632754+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:32:37.632755+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:32:37.632762+00:00", "trade", 7.72, 158.0]
["2026-09-17T13:32:37.632834+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:32:37.632948+00:00", "trade", 7.73, 40.0]
["2026-09-17T13:32:37.632950+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:32:37.632950+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.632952+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:32:37.633003+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.633014+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.633028+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.633168+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.633191+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.633368+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.633419+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.633476+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.633541+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.633597+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.633843+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.633899+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.636569+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.636901+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.638208+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.643111+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.649072+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.663255+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.663302+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:32:37.663368+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.663502+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.663792+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.668292+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.670450+00:00", "trade", 7.725, 11.0]
["2026-09-17T13:32:37.670606+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:32:37.671129+00:00", "trade", 7.725, 11.0]
["2026-09-17T13:32:37.698903+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:37.699037+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:37.699161+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:37.699870+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.700014+00:00", "trade", 7.72, 11.0]
["2026-09-17T13:32:37.700047+00:00", "trade", 7.72, 11.0]
["2026-09-17T13:32:37.711107+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.712834+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.712894+00:00", "trade", 7.72, 11.0]
["2026-09-17T13:32:37.712956+00:00", "trade", 7.72, 2.0]
["2026-09-17T13:32:37.729311+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:37.729665+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:37.729686+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:37.837515+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:37.962156+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:32:38.597444+00:00", "trade", 7.6901, 3500.0]
["2026-09-17T13:32:38.632587+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:38.632935+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:38.987761+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:32:38.988551+00:00", "trade", 7.6904, 237.0]
["2026-09-17T13:32:39.033070+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:39.052363+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:39.052429+00:00", "trade", 7.7, 174.0]
["2026-09-17T13:32:39.052432+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:32:39.052459+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:39.052460+00:00", "trade", 7.7, 26.0]
["2026-09-17T13:32:39.052734+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:32:39.052738+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:32:39.052782+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:39.052796+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:32:39.052833+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:32:39.052850+00:00", "trade", 7.7, 250.0]
["2026-09-17T13:32:39.052851+00:00", "trade", 7.7, 250.0]
["2026-09-17T13:32:39.052875+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:39.053050+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:32:39.053122+00:00", "trade", 7.72, 130.0]
["2026-09-17T13:32:39.053122+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:39.053151+00:00", "trade", 7.7, 50.0]
["2026-09-17T13:32:39.053156+00:00", "trade", 7.7, 50.0]
["2026-09-17T13:32:39.053184+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:32:39.058568+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:39.073098+00:00", "quote", 7.69, 7.75]
["2026-09-17T13:32:39.090473+00:00", "quote", 7.68, 7.75]
["2026-09-17T13:32:39.102254+00:00", "quote", 7.68, 7.75]
["2026-09-17T13:32:39.545725+00:00", "quote", 7.68, 7.75]
["2026-09-17T13:32:41.110340+00:00", "quote", 7.68, 7.75]
["2026-09-17T13:32:41.110385+00:00", "quote", 7.68, 7.75]
["2026-09-17T13:32:43.753477+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:32:43.753580+00:00", "quote", 7.68, 7.75]
["2026-09-17T13:32:43.753598+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:32:43.753603+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:32:43.754749+00:00", "trade", 7.69, 1.0]
["2026-09-17T13:32:43.754777+00:00", "quote", 7.68, 7.74]
["2026-09-17T13:32:43.754784+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:43.754790+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:43.754797+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:43.754816+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:43.759780+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:43.761808+00:00", "quote", 7.68, 7.72]
["2026-09-17T13:32:43.762185+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:32:43.762273+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:32:43.762540+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:32:43.762566+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:32:43.762633+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:32:43.762652+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:32:43.762906+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:32:43.762906+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:32:43.762925+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:32:43.763110+00:00", "trade", 7.68, 6.0]
["2026-09-17T13:32:43.763116+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:32:43.763118+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:32:43.763506+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:32:43.763530+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:32:43.763545+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.763566+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.763576+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.763614+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.763716+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.763726+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.763843+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.764795+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.766337+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:32:43.767650+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:32:43.767655+00:00", "trade", 7.67, 93.0]
["2026-09-17T13:32:43.772091+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.773465+00:00", "trade", 7.6716, 103.0]
["2026-09-17T13:32:43.776459+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:32:43.793300+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.793354+00:00", "quote", 7.64, 7.71]
["2026-09-17T13:32:43.793430+00:00", "quote", 7.65, 7.71]
["2026-09-17T13:32:43.793485+00:00", "quote", 7.65, 7.71]
["2026-09-17T13:32:43.797671+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:32:43.797689+00:00", "quote", 7.65, 7.71]
["2026-09-17T13:32:43.797760+00:00", "quote", 7.65, 7.71]
["2026-09-17T13:32:43.797796+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.797846+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.797884+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.798182+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.798302+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.801069+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:32:43.802231+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.807539+00:00", "trade", 7.6875, 100.0]
["2026-09-17T13:32:43.828888+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:32:43.828953+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.829400+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.863167+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:32:43.863707+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:32:43.863985+00:00", "quote", 7.69, 7.73]
["2026-09-17T13:32:43.864015+00:00", "quote", 7.69, 7.73]
["2026-09-17T13:32:43.864104+00:00", "quote", 7.69, 7.73]
["2026-09-17T13:32:50.127730+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:32:50.127762+00:00", "trade", 7.71, 98.0]
["2026-09-17T13:32:51.499866+00:00", "trade", 7.715, 1.0]
["2026-09-17T13:32:52.190338+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:52.190385+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:52.190394+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:52.190401+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:52.190431+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:52.190755+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:52.545909+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:52.893545+00:00", "trade", 7.7395, 774.0]
["2026-09-17T13:32:53.468806+00:00", "trade", 7.715, 1000.0]
["2026-09-17T13:32:54.196636+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:54.196727+00:00", "trade", 7.73, 84.0]
["2026-09-17T13:32:54.196792+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:54.196800+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:54.196845+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:32:56.966781+00:00", "quote", 7.69, 7.73]
["2026-09-17T13:32:56.966942+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:32:56.966971+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:32:56.966991+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:32:56.966999+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:32:56.967026+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:32:56.967100+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:56.967101+00:00", "trade", 7.73, 295.0]
["2026-09-17T13:32:56.967274+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:56.967925+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:56.971886+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:56.974007+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:56.999639+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.067971+00:00", "trade", 7.725, 6.0]
["2026-09-17T13:32:57.070751+00:00", "trade", 7.725, 1.0]
["2026-09-17T13:32:57.299730+00:00", "trade", 7.725, 600.0]
["2026-09-17T13:32:57.467413+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:32:57.467888+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.467908+00:00", "trade", 7.74, 247.0]
["2026-09-17T13:32:57.467909+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.467974+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.467988+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.468578+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.469037+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.499159+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:57.499498+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:58.632073+00:00", "trade", 7.74, 52.0]
["2026-09-17T13:32:58.632427+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:32:58.632900+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:58.633354+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:58.633806+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:58.634294+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:59.436242+00:00", "trade", 7.725, 290.0]
["2026-09-17T13:32:59.467343+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:32:59.778869+00:00", "trade", 7.725, 10.0]
["2026-09-17T13:33:00.298775+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.298809+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.298858+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:00.298860+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.298908+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.299493+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.300707+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.344714+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:33:00.344742+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.344769+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:33:00.344773+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.344782+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:33:00.344799+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:33:00.345073+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:00.345124+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.345154+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:33:00.345510+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.346093+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.346422+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.391339+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.496714+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:33:00.769838+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.769933+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.770138+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:00.770187+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:00.770197+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:00.770540+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:00.770601+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:00.824301+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:00.824353+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:01.555811+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:03.492273+00:00", "trade", 7.7268, 50.0]
["2026-09-17T13:33:03.496566+00:00", "trade", 7.72, 22.0]
["2026-09-17T13:33:03.498007+00:00", "trade", 7.72, 158.0]
["2026-09-17T13:33:03.698329+00:00", "trade", 7.719, 211.0]
["2026-09-17T13:33:04.206657+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:04.206737+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:33:04.206759+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:04.206760+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:33:04.206800+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:04.207142+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:04.284439+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:04.284500+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:04.284955+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:04.290344+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:04.290421+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:04.300872+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:04.301323+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:04.877045+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:05.022951+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:06.099629+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:06.099681+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:06.099741+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:06.134959+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:06.135004+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:06.135055+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:06.547521+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:06.618449+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:07.553726+00:00", "trade", 7.715, 90.0]
["2026-09-17T13:33:07.562127+00:00", "trade", 7.73, 50.0]
["2026-09-17T13:33:08.725218+00:00", "trade", 7.715, 129.0]
["2026-09-17T13:33:08.983287+00:00", "trade", 7.7295, 100.0]
["2026-09-17T13:33:09.470486+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:09.483636+00:00", "trade", 7.7, 300.0]
["2026-09-17T13:33:09.503319+00:00", "trade", 7.715, 27.0]
["2026-09-17T13:33:09.503321+00:00", "trade", 7.715, 15.0]
["2026-09-17T13:33:09.503331+00:00", "trade", 7.715, 27.0]
["2026-09-17T13:33:09.503336+00:00", "trade", 7.715, 15.0]
["2026-09-17T13:33:09.503341+00:00", "trade", 7.715, 27.0]
["2026-09-17T13:33:09.503345+00:00", "trade", 7.715, 15.0]
["2026-09-17T13:33:09.503370+00:00", "trade", 7.715, 27.0]
["2026-09-17T13:33:09.503372+00:00", "trade", 7.715, 15.0]
["2026-09-17T13:33:09.503711+00:00", "trade", 7.715, 27.0]
["2026-09-17T13:33:09.503730+00:00", "trade", 7.715, 15.0]
["2026-09-17T13:33:09.516041+00:00", "trade", 7.7175, 15.0]
["2026-09-17T13:33:09.521637+00:00", "trade", 7.7175, 27.0]
["2026-09-17T13:33:09.522388+00:00", "trade", 7.715, 22.0]
["2026-09-17T13:33:09.532662+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:33:09.533120+00:00", "trade", 7.715, 58.0]
["2026-09-17T13:33:09.614415+00:00", "trade", 7.715, 40.0]
["2026-09-17T13:33:09.724789+00:00", "trade", 7.715, 260.0]
["2026-09-17T13:33:09.837967+00:00", "trade", 7.715, 300.0]
["2026-09-17T13:33:09.838502+00:00", "trade", 7.715, 90.0]
["2026-09-17T13:33:09.947961+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:10.060661+00:00", "trade", 7.715, 90.0]
["2026-09-17T13:33:10.061228+00:00", "trade", 7.715, 60.0]
["2026-09-17T13:33:10.170434+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:10.283099+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:33:10.392632+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:11.591516+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:11.592072+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:33:11.592103+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:33:11.606586+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:11.910863+00:00", "trade", 7.71, 3.0]
["2026-09-17T13:33:13.365391+00:00", "trade", 7.715, 200.0]
["2026-09-17T13:33:15.236202+00:00", "trade", 7.7533, 6.0]
["2026-09-17T13:33:15.737826+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:15.738591+00:00", "trade", 7.715, 1.0]
["2026-09-17T13:33:15.923676+00:00", "trade", 7.715, 30.0]
["2026-09-17T13:33:17.484653+00:00", "trade", 7.715, 5.0]
["2026-09-17T13:33:17.484831+00:00", "trade", 7.715, 45.0]
["2026-09-17T13:33:18.238884+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:18.347776+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:18.425442+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:33:18.425487+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:33:18.426834+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:33:18.463435+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:18.692322+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:19.001092+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:33:19.001878+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:19.619888+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:21.077013+00:00", "trade", 7.715, 50.0]
["2026-09-17T13:33:21.188798+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:21.364276+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:33:23.267721+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:23.267783+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:24.383150+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:24.461465+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:33:24.461521+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:24.461621+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:24.463261+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:33:25.486106+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:25.487093+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:25.493623+00:00", "trade", 7.715, 400.0]
["2026-09-17T13:33:25.500765+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500779+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500786+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500793+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500800+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500806+00:00", "trade", 7.73, 500.0]
["2026-09-17T13:33:25.500806+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500811+00:00", "trade", 7.73, 1300.0]
["2026-09-17T13:33:25.500813+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:33:25.500814+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500815+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500822+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500835+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:33:25.500865+00:00", "trade", 7.73, 50.0]
["2026-09-17T13:33:25.500867+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:33:25.500867+00:00", "trade", 7.73, 400.0]
["2026-09-17T13:33:25.500868+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:33:25.500991+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:25.501190+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:25.501193+00:00", "trade", 7.74, 130.0]
["2026-09-17T13:33:25.501193+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:33:25.501197+00:00", "quote", 7.72, 7.76]
["2026-09-17T13:33:25.501219+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.501226+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.501260+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.501756+00:00", "trade", 7.74, 50.0]
["2026-09-17T13:33:25.501861+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.502008+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.508929+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.521065+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.535346+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.535370+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.535983+00:00", "trade", 7.75, 60.0]
["2026-09-17T13:33:25.536007+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:33:25.536260+00:00", "trade", 7.76, 52.0]
["2026-09-17T13:33:25.536261+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:25.536315+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.536377+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.536403+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.536710+00:00", "trade", 7.75, 5.0]
["2026-09-17T13:33:25.537173+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.538142+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.540846+00:00", "trade", 7.75, 150.0]
["2026-09-17T13:33:25.541460+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.541557+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.541829+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.578692+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:33:25.578740+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:25.578805+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:25.579409+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:25.579456+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:25.613840+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:25.692472+00:00", "trade", 7.75, 1900.0]
["2026-09-17T13:33:25.761578+00:00", "trade", 7.75, 350.0]
["2026-09-17T13:33:25.781139+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:25.925927+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.341410+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.494276+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.494331+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.494390+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.494735+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.545164+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.545211+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.545264+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.545275+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.545313+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.587729+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.587774+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.587826+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.587878+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.587937+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.631735+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.631781+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.631836+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.631847+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.631884+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.690748+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.690792+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.690839+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.690891+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.690952+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.734711+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.734756+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.734814+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.734829+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.734864+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.765044+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.765088+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.765139+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.765191+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.765253+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.809264+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.809311+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.809363+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.809375+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.809412+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.886502+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.886512+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:26.886548+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.886599+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.886658+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.964247+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.964294+00:00", "quote", 7.74, 7.78]
["2026-09-17T13:33:26.965392+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:26.965695+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:27.027801+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:28.787748+00:00", "trade", 7.755, 400.0]
["2026-09-17T13:33:28.788545+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:28.789004+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:28.953083+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:29.005975+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:29.006366+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:31.909212+00:00", "trade", 7.755, 13.0]
["2026-09-17T13:33:31.909240+00:00", "trade", 7.755, 6.0]
["2026-09-17T13:33:31.988701+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:31.989147+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:35.024969+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:35.025412+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:35.703880+00:00", "trade", 7.755, 24.0]
["2026-09-17T13:33:35.703911+00:00", "trade", 7.755, 18.0]
["2026-09-17T13:33:35.705370+00:00", "trade", 7.755, 58.0]
["2026-09-17T13:33:35.782514+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:35.840756+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:37.709886+00:00", "trade", 7.744, 211.0]
["2026-09-17T13:33:37.916854+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:38.005059+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:38.916139+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:39.895674+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:42.357446+00:00", "trade", 7.755, 2.0]
["2026-09-17T13:33:42.357478+00:00", "trade", 7.755, 18.0]
["2026-09-17T13:33:46.453363+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:46.453370+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:46.454177+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:46.480629+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:47.559422+00:00", "trade", 7.7755, 32.0]
["2026-09-17T13:33:47.560591+00:00", "trade", 7.755, 18.0]
["2026-09-17T13:33:47.560600+00:00", "trade", 7.755, 9.0]
["2026-09-17T13:33:47.560605+00:00", "trade", 7.755, 21.0]
["2026-09-17T13:33:47.560610+00:00", "trade", 7.755, 19.0]
["2026-09-17T13:33:48.077871+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:48.713135+00:00", "trade", 7.7588, 4000.0]
["2026-09-17T13:33:49.317912+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:51.546585+00:00", "trade", 7.755, 400.0]
["2026-09-17T13:33:54.999422+00:00", "trade", 7.7301, 5000.0]
["2026-09-17T13:33:55.000392+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:33:55.000615+00:00", "trade", 7.755, 16.0]
["2026-09-17T13:33:55.000626+00:00", "trade", 7.755, 17.0]
["2026-09-17T13:33:55.000631+00:00", "trade", 7.755, 30.0]
["2026-09-17T13:33:55.000636+00:00", "trade", 7.755, 18.0]
["2026-09-17T13:33:55.000643+00:00", "trade", 7.755, 19.0]
["2026-09-17T13:33:55.000815+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:33:55.035563+00:00", "trade", 7.755, 200.0]
["2026-09-17T13:33:55.036095+00:00", "trade", 7.755, 116.0]
["2026-09-17T13:33:55.036105+00:00", "trade", 7.755, 124.0]
["2026-09-17T13:33:55.036112+00:00", "trade", 7.755, 134.0]
["2026-09-17T13:33:55.036278+00:00", "trade", 7.755, 30.0]
["2026-09-17T13:33:56.519722+00:00", "trade", 7.755, 20.0]
["2026-09-17T13:33:56.557317+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.557322+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.557399+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:56.557550+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.557633+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.558439+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.558697+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.559122+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.559696+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.559979+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.562142+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:33:56.562268+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:56.563044+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:04.269555+00:00", "trade", 7.7336, 200.0]
["2026-09-17T13:34:04.802005+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:34:04.802238+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:34:04.811166+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:34:05.247142+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:34:05.835071+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:34:08.991803+00:00", "trade", 7.7389, 4.0]
["2026-09-17T13:34:16.756696+00:00", "trade", 7.7418, 10.0]
["2026-09-17T13:34:16.756714+00:00", "trade", 7.7418, 1.0]
["2026-09-17T13:34:18.266623+00:00", "trade", 7.75, 5.0]
["2026-09-17T13:34:18.530248+00:00", "trade", 7.74, 68.0]
["2026-09-17T13:34:18.530306+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.530306+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:34:18.530326+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530331+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.530334+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530348+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530354+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530361+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530368+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.530375+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530383+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530390+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530404+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530590+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530594+00:00", "trade", 7.73, 50.0]
["2026-09-17T13:34:18.530598+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530606+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.530607+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.530608+00:00", "trade", 7.73, 50.0]
["2026-09-17T13:34:18.530708+00:00", "trade", 7.73, 9.0]
["2026-09-17T13:34:18.530866+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.530882+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.530913+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.530977+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.531004+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.531010+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.531049+00:00", "trade", 7.73, 5.0]
["2026-09-17T13:34:18.531052+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.531102+00:00", "trade", 7.73, 50.0]
["2026-09-17T13:34:18.531104+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.531105+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.531121+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:18.531122+00:00", "trade", 7.73, 12.0]
["2026-09-17T13:34:18.531124+00:00", "trade", 7.73, 22.0]
["2026-09-17T13:34:18.531125+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:18.531163+00:00", "trade", 7.73, 95.0]
["2026-09-17T13:34:18.531174+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.531315+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.531495+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.531504+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.531587+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.531620+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.531665+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.531729+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.535343+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.542208+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:34:18.542229+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.542229+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.542244+00:00", "trade", 7.73, 26.0]
["2026-09-17T13:34:18.542247+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.542259+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:34:18.542275+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:34:18.543484+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.543643+00:00", "trade", 7.73, 18.0]
["2026-09-17T13:34:18.543661+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.543665+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.543682+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.543709+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.544037+00:00", "trade", 7.73, 60.0]
["2026-09-17T13:34:18.544084+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.544768+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.545535+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.546918+00:00", "trade", 7.73, 18.0]
["2026-09-17T13:34:18.546919+00:00", "trade", 7.73, 60.0]
["2026-09-17T13:34:18.546937+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:34:18.546975+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:34:18.547341+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:34:18.547343+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:18.547343+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:34:18.547373+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:34:18.547380+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:34:18.547386+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.547408+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.548110+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.548300+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.548421+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.549132+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.549431+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:34:18.549481+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.550057+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.558448+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:34:18.630334+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:18.720726+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:19.205352+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:34:19.215967+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:19.217683+00:00", "trade", 7.73, 200.0]
["2026-09-17T13:34:19.217746+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:19.245579+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:34:19.309934+00:00", "trade", 7.73, 475.0]
["2026-09-17T13:34:21.457154+00:00", "trade", 7.73, 2.0]
["2026-09-17T13:34:21.478812+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:34:21.478824+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:21.478913+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:21.482587+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:21.487377+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:21.490007+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:21.491734+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:34:21.495367+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:34:21.497122+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:34:21.507513+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:34:21.528107+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:21.758472+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:34:21.768071+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:21.827102+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:21.997334+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:22.015931+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:22.016371+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:22.449282+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:24.052228+00:00", "trade", 7.73, 300.0]
["2026-09-17T13:34:24.840981+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:25.574819+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:25.576588+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:34:25.983434+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:34:27.569560+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:34:28.562942+00:00", "trade", 7.74, 25.0]
["2026-09-17T13:34:30.024615+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:34:32.376997+00:00", "trade", 7.725, 108.0]
["2026-09-17T13:34:32.377013+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:34:32.377026+00:00", "trade", 7.725, 108.0]
["2026-09-17T13:34:32.377042+00:00", "trade", 7.725, 108.0]
["2026-09-17T13:34:32.377057+00:00", "trade", 7.725, 108.0]
["2026-09-17T13:34:32.377426+00:00", "trade", 7.725, 300.0]
["2026-09-17T13:34:32.377846+00:00", "trade", 7.725, 300.0]
["2026-09-17T13:34:32.381359+00:00", "trade", 7.725, 108.0]
["2026-09-17T13:34:32.391118+00:00", "trade", 7.725, 300.0]
["2026-09-17T13:34:32.471184+00:00", "trade", 7.725, 300.0]
["2026-09-17T13:34:36.485144+00:00", "trade", 7.725, 53.0]
["2026-09-17T13:34:36.489118+00:00", "trade", 7.725, 53.0]
["2026-09-17T13:34:36.494302+00:00", "trade", 7.725, 47.0]
["2026-09-17T13:34:38.658754+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:34:38.659341+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:34:44.300962+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:44.378051+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:44.378507+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:45.423764+00:00", "trade", 7.73, 2.0]
["2026-09-17T13:34:45.434572+00:00", "trade", 7.73, 34.0]
["2026-09-17T13:34:45.785484+00:00", "trade", 7.723, 1.0]
["2026-09-17T13:34:45.981395+00:00", "trade", 7.724, 211.0]
["2026-09-17T13:34:46.049431+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:46.049438+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:46.049507+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:46.100673+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:34:47.505201+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:34:49.011290+00:00", "trade", 7.735, 120.0]
["2026-09-17T13:34:49.146883+00:00", "trade", 7.7297, 45.0]
["2026-09-17T13:34:52.629302+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:34:54.726381+00:00", "trade", 7.735, 23.0]
["2026-09-17T13:34:54.741246+00:00", "trade", 7.735, 32.0]
["2026-09-17T13:34:55.715699+00:00", "trade", 7.7331, 1.0]
["2026-09-17T13:34:55.716447+00:00", "trade", 7.7331, 26.0]
["2026-09-17T13:35:00.636643+00:00", "trade", 7.735, 28.0]
["2026-09-17T13:35:00.650490+00:00", "trade", 7.735, 25.0]
["2026-09-17T13:35:00.800748+00:00", "trade", 7.7442, 1.0]
["2026-09-17T13:35:02.391129+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:35:02.783297+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:35:04.169689+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:35:05.650404+00:00", "trade", 7.74, 22.0]
["2026-09-17T13:35:05.845125+00:00", "trade", 7.74, 160.0]
["2026-09-17T13:35:06.139394+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:35:06.574343+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:35:07.004618+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:35:10.231596+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:35:10.232366+00:00", "trade", 7.74, 400.0]
["2026-09-17T13:35:10.234360+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.234951+00:00", "trade", 7.74, 5.0]
["2026-09-17T13:35:10.234953+00:00", "trade", 7.74, 300.0]
["2026-09-17T13:35:10.234959+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:35:10.234972+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:35:10.234979+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:35:10.235337+00:00", "trade", 7.74, 40.0]
["2026-09-17T13:35:10.236096+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:35:10.237581+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:35:10.242568+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:35:10.242615+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:35:10.242812+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:35:10.268863+00:00", "trade", 7.74, 2000.0]
["2026-09-17T13:35:10.269243+00:00", "trade", 7.74, 2000.0]
["2026-09-17T13:35:10.270192+00:00", "trade", 7.74, 300.0]
["2026-09-17T13:35:10.276733+00:00", "trade", 7.74, 2000.0]
["2026-09-17T13:35:10.288920+00:00", "trade", 7.74, 180.0]
["2026-09-17T13:35:10.295631+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:35:10.339418+00:00", "trade", 7.73, 68.0]
["2026-09-17T13:35:10.339418+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.339438+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.339439+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.339444+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339448+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339462+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.339464+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339470+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339477+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339491+00:00", "trade", 7.73, 60.0]
["2026-09-17T13:35:10.339492+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339498+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339505+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339517+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339518+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.339531+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339537+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339697+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339734+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.339741+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339810+00:00", "trade", 7.73, 1000.0]
["2026-09-17T13:35:10.339812+00:00", "trade", 7.73, 40.0]
["2026-09-17T13:35:10.339812+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.339812+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:35:10.339838+00:00", "trade", 7.73, 180.0]
["2026-09-17T13:35:10.339841+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:35:10.339876+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:35:10.339877+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:35:10.339897+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:35:10.339899+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339905+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:35:10.339909+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:35:10.339912+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:35:10.339913+00:00", "trade", 7.72, 50.0]
["2026-09-17T13:35:10.339918+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339926+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339939+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339945+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339952+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339958+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339966+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.339974+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.340046+00:00", "trade", 7.72, 170.0]
["2026-09-17T13:35:10.340141+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:10.340157+00:00", "trade", 7.73, 11.0]
["2026-09-17T13:35:10.340294+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:35:10.340455+00:00", "trade", 7.73, 11.0]
["2026-09-17T13:35:10.340489+00:00", "trade", 7.72, 1000.0]
["2026-09-17T13:35:10.340490+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:35:10.340490+00:00", "trade", 7.72, 40.0]
["2026-09-17T13:35:10.340490+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:35:10.340550+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:10.340800+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:10.341022+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:10.341612+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:10.341650+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.341701+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.343054+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.345051+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.359549+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.359575+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.360080+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.440051+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:10.444566+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:35:10.505331+00:00", "trade", 7.7225, 183.0]
["2026-09-17T13:35:14.371686+00:00", "trade", 7.71, 66.0]
["2026-09-17T13:35:14.371707+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:35:14.371714+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:35:14.371721+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:35:14.371727+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:35:14.371734+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:14.371741+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:14.371760+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:14.375321+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:14.378851+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:35:14.378852+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:35:14.378879+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:14.378890+00:00", "trade", 7.7, 82.0]
["2026-09-17T13:35:14.378898+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:14.379076+00:00", "trade", 7.7, 18.0]
["2026-09-17T13:35:14.379079+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:35:14.379100+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:14.379106+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:35:14.379106+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:14.379128+00:00", "trade", 7.7, 39.0]
["2026-09-17T13:35:14.379297+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:35:14.379314+00:00", "trade", 7.7, 506.0]
["2026-09-17T13:35:14.379314+00:00", "trade", 7.69, 13.0]
["2026-09-17T13:35:14.379315+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.379379+00:00", "trade", 7.7, 30.0]
["2026-09-17T13:35:14.379397+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.379545+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.379636+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.379662+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.379742+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.379766+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.379769+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:35:14.380675+00:00", "trade", 7.7, 20.0]
["2026-09-17T13:35:14.380694+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:35:14.380708+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:35:14.380715+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:35:14.380722+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:35:14.380792+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:35:14.380989+00:00", "trade", 7.7, 30.0]
["2026-09-17T13:35:14.380998+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:14.381044+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:35:14.381071+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.381078+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.381084+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.381489+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.382207+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:14.384928+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:14.391845+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:14.392223+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392482+00:00", "trade", 7.71, 50.0]
["2026-09-17T13:35:14.392500+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.392507+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.392530+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.392531+00:00", "trade", 7.71, 700.0]
["2026-09-17T13:35:14.392532+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:35:14.392537+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392543+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392550+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392583+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392590+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392597+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392674+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392902+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392904+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392907+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392956+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.392996+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.393147+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.393710+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:35:14.393729+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.393743+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.394017+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.394106+00:00", "trade", 7.71, 62.0]
["2026-09-17T13:35:14.394536+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:35:14.394558+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.396975+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:35:14.397767+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.399603+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:35:14.404102+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472109+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:35:14.472110+00:00", "trade", 7.71, 62.0]
["2026-09-17T13:35:14.472115+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472135+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472137+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472145+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472162+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472174+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472177+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472668+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.472699+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.473389+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:14.473402+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:17.035532+00:00", "trade", 7.715, 80.0]
["2026-09-17T13:35:17.038871+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:17.038898+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:17.043796+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:20.868046+00:00", "trade", 7.715, 658.0]
["2026-09-17T13:35:22.419500+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:22.424032+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:22.424056+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:24.480688+00:00", "trade", 7.72, 300.0]
["2026-09-17T13:35:29.535851+00:00", "trade", 7.7288, 1.0]
["2026-09-17T13:35:29.971568+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:30.391271+00:00", "trade", 7.715, 38.0]
["2026-09-17T13:35:30.391272+00:00", "trade", 7.715, 8.0]
["2026-09-17T13:35:30.391273+00:00", "trade", 7.715, 30.0]
["2026-09-17T13:35:30.391293+00:00", "trade", 7.715, 38.0]
["2026-09-17T13:35:30.391300+00:00", "trade", 7.715, 8.0]
["2026-09-17T13:35:30.391308+00:00", "trade", 7.715, 38.0]
["2026-09-17T13:35:30.391314+00:00", "trade", 7.715, 8.0]
["2026-09-17T13:35:30.391331+00:00", "trade", 7.715, 38.0]
["2026-09-17T13:35:30.391336+00:00", "trade", 7.715, 8.0]
["2026-09-17T13:35:30.391651+00:00", "trade", 7.73, 57.0]
["2026-09-17T13:35:30.391651+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:30.391675+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:35:30.391677+00:00", "trade", 7.715, 200.0]
["2026-09-17T13:35:30.398703+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:32.480876+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:35:33.822288+00:00", "trade", 7.7052, 1200.0]
["2026-09-17T13:35:33.983038+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:33.983061+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:38.053875+00:00", "trade", 7.715, 1500.0]
["2026-09-17T13:35:39.029777+00:00", "trade", 7.7053, 100.0]
["2026-09-17T13:35:40.590141+00:00", "trade", 7.715, 49.0]
["2026-09-17T13:35:41.190974+00:00", "trade", 7.7, 80.0]
["2026-09-17T13:35:41.190976+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:35:41.190977+00:00", "trade", 7.7, 69.0]
["2026-09-17T13:35:41.190977+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:41.190978+00:00", "trade", 7.7, 300.0]
["2026-09-17T13:35:41.190985+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:41.190999+00:00", "quote", 7.69, 7.73]
["2026-09-17T13:35:41.191006+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:41.191014+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:41.191021+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:41.191204+00:00", "trade", 7.7, 31.0]
["2026-09-17T13:35:41.191206+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:35:41.191207+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:35:41.191211+00:00", "trade", 7.7, 19.0]
["2026-09-17T13:35:41.191223+00:00", "trade", 7.7, 3.0]
["2026-09-17T13:35:41.191229+00:00", "trade", 7.7, 49.0]
["2026-09-17T13:35:41.191231+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:35:41.191416+00:00", "trade", 7.69, 3.0]
["2026-09-17T13:35:41.191424+00:00", "trade", 7.7, 45.0]
["2026-09-17T13:35:41.191484+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:41.191530+00:00", "trade", 7.7, 81.0]
["2026-09-17T13:35:41.191531+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:35:41.191533+00:00", "trade", 7.7, 69.0]
["2026-09-17T13:35:41.191612+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:41.191631+00:00", "trade", 7.7, 95.0]
["2026-09-17T13:35:41.191650+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:35:41.194050+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:41.194069+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:41.195663+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:41.198093+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:41.204981+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:35:41.291940+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:41.292223+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:35:41.420131+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:35:41.821930+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:49.554599+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:49.555559+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:54.276657+00:00", "trade", 7.709, 211.0]
["2026-09-17T13:35:54.301765+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:54.301791+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:57.116627+00:00", "trade", 7.7241, 9.0]
["2026-09-17T13:35:57.117334+00:00", "trade", 7.7241, 16.0]
["2026-09-17T13:35:57.118507+00:00", "trade", 7.7241, 4.0]
["2026-09-17T13:35:57.123204+00:00", "trade", 7.715, 200.0]
["2026-09-17T13:35:57.123272+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:58.761037+00:00", "trade", 7.715, 94.0]
["2026-09-17T13:35:58.761054+00:00", "trade", 7.715, 94.0]
["2026-09-17T13:35:58.761070+00:00", "trade", 7.715, 94.0]
["2026-09-17T13:35:58.761415+00:00", "trade", 7.715, 300.0]
["2026-09-17T13:35:58.762001+00:00", "trade", 7.715, 300.0]
["2026-09-17T13:35:58.776211+00:00", "trade", 7.715, 300.0]
["2026-09-17T13:35:58.825696+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:35:58.825976+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:35:58.826483+00:00", "trade", 7.715, 94.0]
["2026-09-17T13:35:59.301566+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:35:59.654980+00:00", "trade", 7.715, 1.0]
["2026-09-17T13:35:59.938284+00:00", "trade", 7.715, 300.0]
["2026-09-17T13:35:59.939862+00:00", "trade", 7.715, 300.0]
["2026-09-17T13:35:59.945093+00:00", "trade", 7.715, 250.0]
["2026-09-17T13:35:59.945787+00:00", "trade", 7.715, 250.0]
["2026-09-17T13:36:00.014773+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.014788+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.015235+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.015247+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.015285+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.015740+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:36:00.051185+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:00.117024+00:00", "trade", 7.715, 2.0]
["2026-09-17T13:36:00.174636+00:00", "trade", 7.715, 34.0]
["2026-09-17T13:36:00.217549+00:00", "trade", 7.715, 2.0]
["2026-09-17T13:36:00.282661+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:00.283676+00:00", "trade", 7.715, 64.0]
["2026-09-17T13:36:00.284213+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:00.285614+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:00.285909+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:00.288394+00:00", "trade", 7.715, 76.0]
["2026-09-17T13:36:00.318820+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:36:00.423314+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.423476+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.423820+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.423989+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.424062+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.424463+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.424514+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.424537+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.424955+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.425386+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.425870+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:00.468031+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:36:00.473739+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:36:00.474054+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:36:00.474233+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:36:00.474268+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:36:00.916954+00:00", "trade", 7.72, 50.0]
["2026-09-17T13:36:00.916975+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.916982+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.916983+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.916996+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.917004+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.917011+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.917038+00:00", "trade", 7.73, 32.0]
["2026-09-17T13:36:00.917066+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.917236+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.917617+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.920997+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.921027+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.922013+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.923209+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.923233+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.924010+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.925387+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:00.955737+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:01.470653+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:01.470688+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:01.479693+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:05.557443+00:00", "trade", 7.73, 12.0]
["2026-09-17T13:36:05.866218+00:00", "trade", 7.7226, 700.0]
["2026-09-17T13:36:06.552480+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.552577+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.552585+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.552701+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.553042+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:36:06.557540+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.557584+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.557591+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.557631+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:06.626961+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:09.552085+00:00", "quote", 7.7, 7.75]
["2026-09-17T13:36:09.553447+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:09.553473+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.555227+00:00", "trade", 7.7439, 12.0]
["2026-09-17T13:36:11.587885+00:00", "trade", 7.73, 2.0]
["2026-09-17T13:36:11.587957+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.587977+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.588005+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.588847+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.588857+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.589371+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.590609+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:11.601023+00:00", "trade", 7.73, 1658.0]
["2026-09-17T13:36:12.090883+00:00", "trade", 7.7131, 3.0]
["2026-09-17T13:36:12.740755+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:12.922570+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:12.922673+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:12.922673+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:12.922988+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:14.301500+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:14.516080+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:14.516090+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:14.704628+00:00", "trade", 7.73, 80.0]
["2026-09-17T13:36:19.105172+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:19.105283+00:00", "trade", 7.71, 140.0]
["2026-09-17T13:36:19.109213+00:00", "trade", 7.73, 2.0]
["2026-09-17T13:36:19.109307+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:19.109331+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:19.109390+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:19.109990+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:19.147152+00:00", "trade", 7.73, 241.0]
["2026-09-17T13:36:20.174337+00:00", "quote", 7.71, 7.75]
["2026-09-17T13:36:20.174419+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:20.174432+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:20.174440+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:20.174440+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:20.174551+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:22.947174+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:22.947622+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.012042+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.012049+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.012576+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.012778+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.013003+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.013053+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.013218+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.013226+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.013232+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.013239+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.080520+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.080906+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.081396+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.081440+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.451105+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.451135+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.451642+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.452134+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.452862+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:23.453340+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:24.826162+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:24.826191+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:24.829933+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:25.214009+00:00", "trade", 7.71, 195.0]
["2026-09-17T13:36:25.239545+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:25.270805+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:25.271268+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:25.279670+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:36:25.279672+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:25.279673+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:36:25.279674+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:36:25.279676+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:25.279677+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:25.279678+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:25.279684+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:25.279692+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.279699+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:25.279699+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.279703+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.279712+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.279719+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.279727+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.280052+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.280128+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.280332+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.280368+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:25.283718+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.285193+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.286738+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.287754+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:25.380097+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:25.380613+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:25.380623+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:25.380635+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:25.380989+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:25.381083+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:26.369718+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:26.796177+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:29.133597+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:32.299869+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:32.299881+00:00", "trade", 7.715, 12.0]
["2026-09-17T13:36:32.299884+00:00", "trade", 7.72, 2.0]
["2026-09-17T13:36:32.299888+00:00", "trade", 7.73, 54.0]
["2026-09-17T13:36:32.299922+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:32.300380+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:32.300425+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:32.301010+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:34.964090+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:36:35.460794+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:35.460845+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:35.460888+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:37.059076+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:38.161735+00:00", "trade", 7.715, 49.0]
["2026-09-17T13:36:38.165923+00:00", "trade", 7.715, 23.0]
["2026-09-17T13:36:38.443171+00:00", "trade", 7.72, 30.0]
["2026-09-17T13:36:40.455855+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:36:40.456638+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:40.457086+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:41.661634+00:00", "trade", 7.715, 145.0]
["2026-09-17T13:36:41.661936+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:41.662474+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:36:46.975543+00:00", "trade", 7.7179, 2.0]
["2026-09-17T13:36:47.055500+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:47.056118+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:49.064060+00:00", "trade", 7.71, 69.0]
["2026-09-17T13:36:50.576102+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:50.576561+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:50.576636+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:50.577016+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:51.857475+00:00", "trade", 7.7384, 16.0]
["2026-09-17T13:36:53.800572+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:36:53.816097+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:36:53.816570+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:53.816639+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:53.827569+00:00", "trade", 7.71, 125.0]
["2026-09-17T13:36:53.861525+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:53.861982+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:53.862437+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:53.862919+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.623822+00:00", "trade", 7.71, 198.0]
["2026-09-17T13:36:55.659352+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:55.659353+00:00", "trade", 7.7, 49.0]
["2026-09-17T13:36:55.659354+00:00", "trade", 7.7, 53.0]
["2026-09-17T13:36:55.659387+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:55.666409+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:55.666787+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.667231+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.667292+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.667315+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.667765+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.737418+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.737947+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.738403+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:55.738412+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:36:56.389300+00:00", "trade", 7.71, 13.0]
["2026-09-17T13:36:56.973883+00:00", "trade", 7.7172, 300.0]
["2026-09-17T13:36:57.004831+00:00", "trade", 7.7, 47.0]
["2026-09-17T13:36:57.004832+00:00", "trade", 7.7, 71.0]
["2026-09-17T13:36:57.004834+00:00", "trade", 7.7, 51.0]
["2026-09-17T13:36:57.004835+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004852+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004853+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004854+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004859+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004859+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004862+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004862+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:36:57.004863+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.004867+00:00", "trade", 7.7, 90.0]
["2026-09-17T13:36:57.004867+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:36:57.004869+00:00", "trade", 7.7, 90.0]
["2026-09-17T13:36:57.004871+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:36:57.004875+00:00", "trade", 7.7, 90.0]
["2026-09-17T13:36:57.004900+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.004902+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.004906+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.004913+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.004920+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.004927+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.004934+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.004941+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.005107+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.005114+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.005121+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.005128+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.005135+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:36:57.005161+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.005214+00:00", "trade", 7.7, 1000.0]
["2026-09-17T13:36:57.005215+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:36:57.005272+00:00", "trade", 7.7, 160.0]
["2026-09-17T13:36:57.005389+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.005406+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.005628+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.005657+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.005695+00:00", "trade", 7.7, 11.0]
["2026-09-17T13:36:57.005783+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:36:57.005867+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.005876+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.006172+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.006321+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.006899+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:36:57.006899+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.006922+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.006922+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.006928+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:36:57.006929+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:36:57.006951+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.006959+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.007149+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:36:57.007458+00:00", "trade", 7.69, 87.0]
["2026-09-17T13:36:57.007459+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:36:57.007459+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:36:57.007490+00:00", "trade", 7.69, 80.0]
["2026-09-17T13:36:57.007495+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:36:57.007539+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:36:57.007560+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:36:57.007566+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:36:57.007573+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:36:57.007585+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:36:57.007599+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:36:57.007599+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:36:57.007685+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.007783+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.007879+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008108+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008158+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008333+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008402+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008409+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008418+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008583+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.008622+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.009057+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.009063+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.019488+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.021222+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:36:57.025300+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.025995+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.038118+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.038196+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.228574+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.228620+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:36:57.229020+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:36:57.229047+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:36:57.229052+00:00", "trade", 7.67, 300.0]
["2026-09-17T13:36:57.229052+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:36:57.229072+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229080+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229080+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229100+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229107+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229114+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229127+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229428+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229511+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229628+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229757+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:36:57.229844+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.230259+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.230331+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.230730+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.230763+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.230814+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.233095+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.234180+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.236109+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.237131+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.240885+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.267788+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:36:57.267843+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:57.268309+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:57.329528+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.552737+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.896728+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897133+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897214+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897225+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897522+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897597+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897604+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897662+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897674+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.897712+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.898042+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.898076+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.898195+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.898503+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.898668+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.898680+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.899159+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.899168+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.899635+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.899646+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.900113+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.900120+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.900137+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.900144+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.900614+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.900626+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.901102+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.901110+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.901554+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.901561+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.901583+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.901596+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.902076+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.902086+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.902558+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.902568+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.903014+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.903021+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.903044+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.903059+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.903536+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.903546+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.904017+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.904030+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.904466+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.904474+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.904498+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.904512+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.904993+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.905002+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.905485+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.905935+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.905941+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.905963+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.906415+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.906446+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.906878+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.906914+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.907342+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.907413+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.907806+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.907895+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.908275+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.908379+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.908747+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.908891+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.909217+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.909459+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.909466+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.909945+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.909954+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.910439+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.910447+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.910933+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.911367+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.911403+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.911832+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.911903+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.912302+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.912385+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.912761+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.912864+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.913228+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.913343+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.913699+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.913830+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.914171+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.914319+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.914638+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.914799+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.915093+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.915291+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.915557+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.915771+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.916018+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.916249+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.916484+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.916728+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.916944+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.917242+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:58.917403+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:36:59.000647+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:00.055927+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:01.815520+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:02.511841+00:00", "trade", 7.659, 210.0]
["2026-09-17T13:37:04.554260+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:04.556027+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:04.758345+00:00", "trade", 7.647, 2000.0]
["2026-09-17T13:37:05.549391+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:05.549414+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:06.549417+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.550163+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.550170+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.550197+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.550643+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.550656+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.550668+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.550686+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.551122+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.551174+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.551608+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.551645+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.552088+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.552118+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.552564+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.552579+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.553049+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.553061+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.553540+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.553553+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:06.554043+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:07.466586+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:09.552696+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:09.556817+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:09.557622+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:09.557770+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:09.558267+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:09.558724+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:09.633798+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:10.677815+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:37:10.677847+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:37:10.677857+00:00", "trade", 7.64, 91.0]
["2026-09-17T13:37:10.677866+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:10.677920+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.677927+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.677933+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.677946+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.678026+00:00", "trade", 7.65, 7.0]
["2026-09-17T13:37:10.678053+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.678150+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.678283+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.678534+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.678962+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.680432+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.682487+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.682499+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:10.728251+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.728750+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.728758+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.728765+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.728777+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.729150+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:10.739077+00:00", "trade", 7.6943, 100.0]
["2026-09-17T13:37:10.903997+00:00", "trade", 7.6405, 80.0]
["2026-09-17T13:37:11.677021+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:13.266904+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:13.267337+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:13.268295+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.412917+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413157+00:00", "trade", 7.6401, 421.0]
["2026-09-17T13:37:14.413177+00:00", "trade", 7.64, 47.0]
["2026-09-17T13:37:14.413195+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413248+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413272+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413306+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413421+00:00", "trade", 7.6401, 2853.0]
["2026-09-17T13:37:14.413451+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413490+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413604+00:00", "trade", 7.6401, 800.0]
["2026-09-17T13:37:14.413620+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.413774+00:00", "trade", 7.6401, 1000.0]
["2026-09-17T13:37:14.414021+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.414050+00:00", "trade", 7.64, 115.0]
["2026-09-17T13:37:14.414110+00:00", "trade", 7.64, 55.0]
["2026-09-17T13:37:14.414161+00:00", "trade", 7.6401, 130.0]
["2026-09-17T13:37:14.414169+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.415312+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.415620+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.416055+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.416328+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.416623+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.416902+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.417218+00:00", "trade", 7.6517, 421.0]
["2026-09-17T13:37:14.417456+00:00", "trade", 7.6517, 47.0]
["2026-09-17T13:37:14.417680+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.417977+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.418262+00:00", "trade", 7.6517, 2853.0]
["2026-09-17T13:37:14.418468+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.418773+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.418989+00:00", "trade", 7.6517, 800.0]
["2026-09-17T13:37:14.419260+00:00", "trade", 7.6517, 1000.0]
["2026-09-17T13:37:14.419562+00:00", "trade", 7.6517, 115.0]
["2026-09-17T13:37:14.419734+00:00", "trade", 7.6517, 55.0]
["2026-09-17T13:37:14.420051+00:00", "trade", 7.6517, 100.0]
["2026-09-17T13:37:14.420376+00:00", "trade", 7.6517, 129.0]
["2026-09-17T13:37:14.420552+00:00", "trade", 7.6517, 1.0]
["2026-09-17T13:37:14.432066+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:14.458138+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:37:14.458164+00:00", "trade", 7.655, 298.0]
["2026-09-17T13:37:14.458439+00:00", "trade", 7.655, 300.0]
["2026-09-17T13:37:14.458681+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.459138+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.459217+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.459234+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.459288+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.459316+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.459594+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.459654+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.459714+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.459752+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.459841+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.460004+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.460044+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.460051+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.460092+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.460110+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.460179+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.460202+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.460209+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.460493+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.460648+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.460655+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:14.460672+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:37:14.463057+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:37:14.463458+00:00", "trade", 7.66, 50.0]
["2026-09-17T13:37:14.463479+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.463484+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.463499+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.463506+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.463512+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.463522+00:00", "trade", 7.66, 500.0]
["2026-09-17T13:37:14.463735+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.463793+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.463975+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.467501+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.468506+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.468810+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.468812+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.470510+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.470808+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.474500+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.558737+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.665003+00:00", "trade", 7.665, 29.0]
["2026-09-17T13:37:14.814659+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.830963+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.847250+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.858178+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.869073+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.877557+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.878058+00:00", "trade", 7.665, 500.0]
["2026-09-17T13:37:14.878393+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.878533+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.878606+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.878812+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.879314+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.879747+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.879891+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.879892+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.880222+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.880355+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.880373+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.880588+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.880799+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:14.881328+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.883643+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.883857+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.884665+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:14.885418+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.886458+00:00", "trade", 7.665, 600.0]
["2026-09-17T13:37:14.893652+00:00", "trade", 7.665, 1900.0]
["2026-09-17T13:37:14.896325+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:14.908111+00:00", "trade", 7.6675, 1900.0]
["2026-09-17T13:37:14.947771+00:00", "trade", 7.6675, 180.0]
["2026-09-17T13:37:15.056941+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.190143+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.190289+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.190466+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.190629+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.190953+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.191082+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.191402+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.191413+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.191535+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.191856+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.913725+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.914249+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.914347+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:17.915958+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.916340+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.918842+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:17.919623+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.920098+00:00", "trade", 7.665, 300.0]
["2026-09-17T13:37:17.920405+00:00", "trade", 7.67, 2.0]
["2026-09-17T13:37:17.920421+00:00", "trade", 7.665, 500.0]
["2026-09-17T13:37:17.920584+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.920910+00:00", "trade", 7.665, 500.0]
["2026-09-17T13:37:17.921013+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.921168+00:00", "trade", 7.665, 600.0]
["2026-09-17T13:37:17.921940+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.921956+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.922420+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.922431+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.922896+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.922928+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.923392+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.923403+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.923864+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.923875+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.932170+00:00", "trade", 7.665, 1800.0]
["2026-09-17T13:37:17.933207+00:00", "trade", 7.665, 1800.0]
["2026-09-17T13:37:17.933566+00:00", "trade", 7.665, 1900.0]
["2026-09-17T13:37:17.948931+00:00", "trade", 7.665, 1800.0]
["2026-09-17T13:37:17.954894+00:00", "trade", 7.665, 1800.0]
["2026-09-17T13:37:17.957923+00:00", "trade", 7.665, 400.0]
["2026-09-17T13:37:17.957928+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.960291+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.963104+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:17.964760+00:00", "trade", 7.665, 400.0]
["2026-09-17T13:37:17.965017+00:00", "trade", 7.665, 400.0]
["2026-09-17T13:37:17.965136+00:00", "trade", 7.665, 600.0]
["2026-09-17T13:37:17.966596+00:00", "trade", 7.665, 14.0]
["2026-09-17T13:37:17.966859+00:00", "trade", 7.665, 14.0]
["2026-09-17T13:37:17.966974+00:00", "trade", 7.665, 14.0]
["2026-09-17T13:37:17.967063+00:00", "trade", 7.665, 14.0]
["2026-09-17T13:37:17.967314+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.967770+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.968261+00:00", "trade", 7.67, 2.0]
["2026-09-17T13:37:17.968742+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:17.972539+00:00", "trade", 7.665, 1900.0]
["2026-09-17T13:37:17.998228+00:00", "trade", 7.665, 1800.0]
["2026-09-17T13:37:18.069433+00:00", "trade", 7.67, 2.0]
["2026-09-17T13:37:18.081534+00:00", "trade", 7.665, 1900.0]
["2026-09-17T13:37:18.177714+00:00", "trade", 7.67, 2.0]
["2026-09-17T13:37:18.283976+00:00", "trade", 7.67, 2.0]
["2026-09-17T13:37:18.621403+00:00", "trade", 7.665, 2250.0]
["2026-09-17T13:37:20.558644+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:20.559103+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.289369+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.448506+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.448540+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.448607+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:21.448609+00:00", "trade", 7.65, 120.0]
["2026-09-17T13:37:21.448609+00:00", "trade", 7.65, 180.0]
["2026-09-17T13:37:21.448609+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.448720+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449059+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449060+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449075+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449210+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449244+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449259+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449482+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449552+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.449715+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.449744+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.449933+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.449953+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.450002+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.450037+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.450051+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:21.450257+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.450282+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.450400+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.450734+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.451074+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.451178+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.451868+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.451893+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.452277+00:00", "trade", 7.66, 2.0]
["2026-09-17T13:37:21.452310+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.452436+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.452743+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.464481+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.464493+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.464942+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.467520+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.550942+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.551414+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.776355+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:21.977926+00:00", "trade", 7.68, 50.0]
["2026-09-17T13:37:22.053678+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:22.053699+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:37:22.062470+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:22.062572+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:37:22.062642+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:22.062903+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:22.062910+00:00", "trade", 7.65, 14.0]
["2026-09-17T13:37:22.062932+00:00", "trade", 7.65, 86.0]
["2026-09-17T13:37:22.063303+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:22.063783+00:00", "trade", 7.665, 38.0]
["2026-09-17T13:37:22.063802+00:00", "trade", 7.65, 14.0]
["2026-09-17T13:37:22.063825+00:00", "trade", 7.65, 48.0]
["2026-09-17T13:37:22.215919+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:22.215947+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:23.213330+00:00", "trade", 7.665, 40.0]
["2026-09-17T13:37:23.456525+00:00", "trade", 7.665, 231.0]
["2026-09-17T13:37:23.457384+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:23.457856+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:23.489632+00:00", "trade", 7.6551, 30.0]
["2026-09-17T13:37:23.490602+00:00", "trade", 7.65, 1639.0]
["2026-09-17T13:37:24.072922+00:00", "trade", 7.6651, 231.0]
["2026-09-17T13:37:24.073052+00:00", "trade", 7.6651, 30.0]
["2026-09-17T13:37:24.073092+00:00", "trade", 7.6615, 1639.0]
["2026-09-17T13:37:24.073175+00:00", "trade", 7.6614, 7100.0]
["2026-09-17T13:37:24.090539+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:37:26.156890+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.270810+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.270905+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.270912+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.271334+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.271352+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.271360+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.271787+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.391537+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.392014+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:37:27.858747+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:27.858748+00:00", "trade", 7.65, 58.0]
["2026-09-17T13:37:27.858752+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:27.858752+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:27.858754+00:00", "trade", 7.65, 40.0]
["2026-09-17T13:37:27.858769+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.858776+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.858784+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859013+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859020+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859027+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859034+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859050+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:37:27.859071+00:00", "trade", 7.65, 17.0]
["2026-09-17T13:37:27.859129+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859136+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859144+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859153+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859157+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:27.859160+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:37:27.859173+00:00", "trade", 7.65, 200.0]
["2026-09-17T13:37:27.859177+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:27.859185+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:27.859200+00:00", "trade", 7.64, 400.0]
["2026-09-17T13:37:27.859213+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:27.859220+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:27.859221+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:37:27.859223+00:00", "trade", 7.65, 140.0]
["2026-09-17T13:37:27.859223+00:00", "trade", 7.64, 160.0]
["2026-09-17T13:37:27.859225+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:37:27.859228+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:37:27.859230+00:00", "trade", 7.64, 44.0]
["2026-09-17T13:37:27.859232+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:27.859232+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:27.859297+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:27.859325+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:37:27.859407+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.859700+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.859754+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.860328+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.860442+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.860816+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.861103+00:00", "trade", 7.65, 17.0]
["2026-09-17T13:37:27.862264+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.862441+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.863728+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.868158+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.868587+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.869114+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:27.970927+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.019978+00:00", "trade", 7.65, 43.0]
["2026-09-17T13:37:28.020005+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020017+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020024+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020031+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020136+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020225+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020539+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020700+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.020777+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.021158+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.024020+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.024998+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.027031+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.028057+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.054112+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.054158+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.121406+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:28.210019+00:00", "trade", 7.65, 140.0]
["2026-09-17T13:37:28.860187+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:29.177201+00:00", "trade", 7.6401, 2500.0]
["2026-09-17T13:37:30.046739+00:00", "trade", 7.641, 200.0]
["2026-09-17T13:37:30.047235+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.047607+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.047666+00:00", "trade", 7.641, 400.0]
["2026-09-17T13:37:30.047851+00:00", "trade", 7.641, 300.0]
["2026-09-17T13:37:30.054385+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.060394+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.066184+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.072393+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.078266+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.084098+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.089763+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.095779+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.101743+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.107405+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.113121+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.119256+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.124984+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.130318+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.135590+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.136694+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.137576+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.137936+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.138486+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.139932+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.140797+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.143953+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.145250+00:00", "trade", 7.641, 100.0]
["2026-09-17T13:37:30.146832+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.150623+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.151424+00:00", "trade", 7.64, 400.0]
["2026-09-17T13:37:30.746285+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.746285+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:37:30.746286+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:37:30.746288+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.746289+00:00", "trade", 7.63, 6.0]
["2026-09-17T13:37:30.746292+00:00", "trade", 7.63, 60.0]
["2026-09-17T13:37:30.746313+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.746577+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:37:30.746764+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.746774+00:00", "trade", 7.64, 80.0]
["2026-09-17T13:37:30.746775+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.746779+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.746863+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.746928+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.747372+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.747496+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.747729+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.747865+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.748343+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.748481+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.748488+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.748494+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.748499+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.748499+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.748503+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.748505+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.748506+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:30.748590+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:30.748698+00:00", "trade", 7.63, 80.0]
["2026-09-17T13:37:30.748766+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:30.748792+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:30.748864+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:30.748908+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:37:30.748917+00:00", "quote", 7.63, 7.63]
["2026-09-17T13:37:30.749006+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.749006+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749045+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749049+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749066+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749142+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749172+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749191+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749300+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.749648+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.750589+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.750603+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.750636+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751005+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.751005+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751006+00:00", "trade", 7.63, 61.0]
["2026-09-17T13:37:30.751012+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751051+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751084+00:00", "trade", 7.635, 300.0]
["2026-09-17T13:37:30.751085+00:00", "trade", 7.63, 14.0]
["2026-09-17T13:37:30.751085+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751139+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751173+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751327+00:00", "quote", 7.63, 7.63]
["2026-09-17T13:37:30.751378+00:00", "quote", 7.63, 7.63]
["2026-09-17T13:37:30.751405+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751406+00:00", "quote", 7.63, 7.63]
["2026-09-17T13:37:30.751429+00:00", "trade", 7.63, 67.0]
["2026-09-17T13:37:30.751441+00:00", "quote", 7.63, 7.63]
["2026-09-17T13:37:30.751462+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:37:30.751463+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751514+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751581+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751703+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751710+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751862+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751903+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.751933+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.752302+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.753114+00:00", "trade", 7.64, 77.0]
["2026-09-17T13:37:30.753114+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.753171+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:30.753203+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:30.753547+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:30.753609+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.753616+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.753633+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.753646+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.753653+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:37:30.753739+00:00", "trade", 7.64, 72.0]
["2026-09-17T13:37:30.753850+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.753894+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.754033+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.754093+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.754134+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.754354+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.754583+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.754591+00:00", "trade", 7.64, 6.0]
["2026-09-17T13:37:30.755227+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.755351+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.755975+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.756794+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.756858+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:37:30.756894+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:37:30.757274+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:37:30.757502+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.757503+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:30.757973+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.757989+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.767110+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.767122+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.767424+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.767577+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:30.767869+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.767887+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.767923+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.767930+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.768022+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.768316+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.768355+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:30.868729+00:00", "trade", 7.6943, 18.0]
["2026-09-17T13:37:31.747263+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:31.786789+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.232670+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.233129+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.233136+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.233603+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.233615+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.255209+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.455633+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.905191+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.905198+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.905565+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:32.906091+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:36.533110+00:00", "trade", 7.644, 211.0]
["2026-09-17T13:37:39.886938+00:00", "trade", 7.6584, 200.0]
["2026-09-17T13:37:39.887714+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:41.753229+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:37:43.520080+00:00", "trade", 7.65, 25.0]
["2026-09-17T13:37:43.997767+00:00", "trade", 7.65, 11.0]
["2026-09-17T13:37:43.997826+00:00", "trade", 7.65, 12.0]
["2026-09-17T13:37:43.997887+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:43.998663+00:00", "trade", 7.65, 11.0]
["2026-09-17T13:37:43.998675+00:00", "trade", 7.65, 12.0]
["2026-09-17T13:37:43.998679+00:00", "trade", 7.65, 147.0]
["2026-09-17T13:37:43.998743+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:44.003902+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:37:45.343970+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:37:45.343998+00:00", "trade", 7.65, 9.0]
["2026-09-17T13:37:45.695343+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:46.257409+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:37:46.257840+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:46.258252+00:00", "trade", 7.65, 16.0]
["2026-09-17T13:37:48.800801+00:00", "trade", 7.65, 22.0]
["2026-09-17T13:37:48.800808+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:37:48.801270+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:48.802999+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:48.802999+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:48.803000+00:00", "trade", 7.64, 128.0]
["2026-09-17T13:37:48.803002+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:48.803006+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:48.803178+00:00", "trade", 7.64, 50.0]
["2026-09-17T13:37:48.803178+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:48.803307+00:00", "trade", 7.64, 50.0]
["2026-09-17T13:37:48.803312+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:37:48.803314+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:48.803398+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:48.803566+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:37:48.803607+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:37:48.803608+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803628+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803640+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803661+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803688+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803694+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803702+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803708+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:37:48.803761+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:48.803887+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:37:48.803934+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:48.803975+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:37:48.803975+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:48.804001+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:48.804080+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:48.804088+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:48.804106+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:48.804242+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:37:48.804336+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.804410+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.804534+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.804547+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.804601+00:00", "trade", 7.63, 11.0]
["2026-09-17T13:37:48.804609+00:00", "trade", 7.63, 9.0]
["2026-09-17T13:37:48.804620+00:00", "trade", 7.63, 80.0]
["2026-09-17T13:37:48.804669+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.804740+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.804942+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.805613+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.810314+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.810340+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.817064+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.818352+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.818402+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.818903+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:48.820839+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:37:48.839914+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:49.056612+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:37:49.057030+00:00", "trade", 7.65, 900.0]
["2026-09-17T13:37:49.057038+00:00", "trade", 7.65, 96.0]
["2026-09-17T13:37:49.057107+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:49.057115+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:49.057181+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:49.057189+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:37:49.057281+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:49.057574+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:49.057793+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:50.607229+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:50.607283+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:50.607614+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:50.711484+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:50.711588+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:50.866671+00:00", "trade", 7.64, 38.0]
["2026-09-17T13:37:52.526411+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:37:52.526623+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:52.527122+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:52.527585+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:53.067438+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:37:53.169467+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:37:53.169584+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:53.169934+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:53.180416+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:53.606321+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:37:53.606677+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:53.607268+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:53.608010+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:57.133667+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:57.133835+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:57.133913+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:57.134124+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:57.134290+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:57.134756+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:58.636798+00:00", "trade", 7.6632, 12.0]
["2026-09-17T13:37:58.637456+00:00", "trade", 7.6632, 1.0]
["2026-09-17T13:37:58.637937+00:00", "trade", 7.6632, 8.0]
["2026-09-17T13:37:58.638024+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:37:58.638058+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:37:58.638276+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:58.638774+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:37:58.639234+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:00.683466+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:38:00.687305+00:00", "trade", 7.62, 33.0]
["2026-09-17T13:38:00.971949+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:00.972051+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:01.283036+00:00", "trade", 7.6555, 500.0]
["2026-09-17T13:38:01.298576+00:00", "trade", 7.6555, 100.0]
["2026-09-17T13:38:01.791975+00:00", "trade", 7.64, 54.0]
["2026-09-17T13:38:01.792279+00:00", "trade", 7.64, 11.0]
["2026-09-17T13:38:01.792342+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:01.793809+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:38:01.793838+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:38:01.794035+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:01.794235+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:38:01.794529+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:01.794988+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:01.807496+00:00", "trade", 7.64, 13.0]
["2026-09-17T13:38:01.807738+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:01.920561+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:01.921057+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:01.921512+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:02.442196+00:00", "trade", 7.6332, 600.0]
["2026-09-17T13:38:02.528529+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:03.677222+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:38:03.677263+00:00", "trade", 7.64, 6.0]
["2026-09-17T13:38:03.677486+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:03.677984+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:03.677994+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:03.678374+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:03.678435+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:03.678819+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:03.696257+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:38:04.714079+00:00", "trade", 7.64, 68.0]
["2026-09-17T13:38:04.714112+00:00", "trade", 7.64, 13.0]
["2026-09-17T13:38:06.062200+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:06.062672+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:08.722789+00:00", "trade", 7.64, 150.0]
["2026-09-17T13:38:08.723474+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:08.723475+00:00", "trade", 7.64, 12.0]
["2026-09-17T13:38:08.723477+00:00", "trade", 7.64, 59.0]
["2026-09-17T13:38:08.723503+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:08.723506+00:00", "trade", 7.64, 12.0]
["2026-09-17T13:38:08.723510+00:00", "trade", 7.64, 59.0]
["2026-09-17T13:38:08.723912+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:08.723960+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:08.723962+00:00", "trade", 7.64, 12.0]
["2026-09-17T13:38:08.723967+00:00", "trade", 7.64, 6.0]
["2026-09-17T13:38:08.724414+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:08.724427+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:08.724498+00:00", "trade", 7.64, 53.0]
["2026-09-17T13:38:08.724867+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:08.725165+00:00", "trade", 7.64, 12.0]
["2026-09-17T13:38:08.725174+00:00", "trade", 7.64, 35.0]
["2026-09-17T13:38:11.563875+00:00", "trade", 7.6555, 200.0]
["2026-09-17T13:38:11.639005+00:00", "trade", 7.6555, 100.0]
["2026-09-17T13:38:11.647104+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:11.647420+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:11.647636+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:11.647643+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:11.647655+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:11.647664+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:13.415954+00:00", "trade", 7.6593, 6.0]
["2026-09-17T13:38:13.417214+00:00", "trade", 7.645, 24.0]
["2026-09-17T13:38:13.422423+00:00", "trade", 7.645, 200.0]
["2026-09-17T13:38:13.469332+00:00", "trade", 7.645, 10.0]
["2026-09-17T13:38:13.904511+00:00", "trade", 7.62, 1000.0]
["2026-09-17T13:38:14.893949+00:00", "trade", 7.655, 4.0]
["2026-09-17T13:38:15.964407+00:00", "trade", 7.62, 1000.0]
["2026-09-17T13:38:21.197890+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:21.197947+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:21.197983+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:21.198565+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:21.231997+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:23.522548+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:38:23.556799+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:38:23.556819+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556826+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556828+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556832+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556839+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556846+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556853+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556860+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.556867+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.557074+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.559552+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.560052+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.560248+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.560352+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.560842+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.560843+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.561855+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.563855+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:38:23.583614+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:38:23.583655+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:38:23.584107+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:38:23.602882+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:38:23.782839+00:00", "trade", 7.66, 49.0]
["2026-09-17T13:38:26.639423+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:38:27.553110+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:38:28.310687+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310688+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310691+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:38:28.310707+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310719+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310728+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310735+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310742+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310760+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310823+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:38:28.310827+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310829+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:38:28.310831+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:38:28.310845+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310849+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310857+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310867+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310872+00:00", "trade", 7.64, 173.0]
["2026-09-17T13:38:28.310900+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310900+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.310913+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310947+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310954+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.310961+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.311005+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:38:28.311046+00:00", "trade", 7.64, 72.0]
["2026-09-17T13:38:28.311050+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:28.311051+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:28.311051+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:28.311051+00:00", "trade", 7.64, 140.0]
["2026-09-17T13:38:28.311053+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:38:28.311057+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:28.311292+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.311310+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.311479+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.311518+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.311762+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.311956+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.316118+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.316611+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.317012+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.347862+00:00", "trade", 7.64, 160.0]
["2026-09-17T13:38:28.347948+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:28.348270+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:28.348324+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:28.348410+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:28.348418+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:28.554544+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.554551+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.554558+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.554569+00:00", "trade", 7.63, 400.0]
["2026-09-17T13:38:28.554570+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.554580+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.554641+00:00", "trade", 7.63, 600.0]
["2026-09-17T13:38:28.554642+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.554643+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:38:28.554713+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.554734+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.555147+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.555588+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.556041+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.558691+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:28.610672+00:00", "trade", 7.635, 100.0]
["2026-09-17T13:38:30.063946+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:30.064611+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:30.064652+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:30.065017+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:30.700469+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:38:31.532287+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:31.532723+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:31.532744+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:32.024795+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:32.024921+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:34.569665+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:34.570134+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:34.639399+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:34.639849+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:34.740202+00:00", "trade", 7.64, 500.0]
["2026-09-17T13:38:35.615168+00:00", "trade", 7.64, 300.0]
["2026-09-17T13:38:35.625363+00:00", "trade", 7.63, 140.0]
["2026-09-17T13:38:35.625364+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:35.625366+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:35.625406+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:35.625412+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:35.625419+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:35.625477+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:35.625549+00:00", "trade", 7.63, 60.0]
["2026-09-17T13:38:35.625872+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:35.625879+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:35.625886+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:35.625893+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:38:35.625974+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:35.625975+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:35.625994+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.626017+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.626197+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.626604+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.626616+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.630311+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.632423+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.653489+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:35.654215+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:38:35.654285+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:35.654561+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:35.654676+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:35.654683+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:35.655000+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:35.655270+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:35.688009+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:35.725408+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:39.971234+00:00", "trade", 7.6358, 100.0]
["2026-09-17T13:38:41.074627+00:00", "trade", 7.635, 20.0]
["2026-09-17T13:38:41.074665+00:00", "trade", 7.635, 79.0]
["2026-09-17T13:38:41.078335+00:00", "trade", 7.635, 200.0]
["2026-09-17T13:38:41.078431+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:41.078782+00:00", "trade", 7.635, 250.0]
["2026-09-17T13:38:41.079826+00:00", "trade", 7.635, 211.0]
["2026-09-17T13:38:41.191879+00:00", "trade", 7.635, 100.0]
["2026-09-17T13:38:41.335845+00:00", "trade", 7.6361, 50.0]
["2026-09-17T13:38:41.382273+00:00", "trade", 7.635, 200.0]
["2026-09-17T13:38:41.491515+00:00", "trade", 7.635, 10.0]
["2026-09-17T13:38:41.613518+00:00", "trade", 7.635, 100.0]
["2026-09-17T13:38:41.614360+00:00", "trade", 7.635, 100.0]
["2026-09-17T13:38:41.680107+00:00", "quote", 7.62, 7.65]
["2026-09-17T13:38:41.680200+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.680426+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.680572+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.680635+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.680643+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.693262+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:38:41.743990+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.745327+00:00", "trade", 7.64, 8.0]
["2026-09-17T13:38:41.766211+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:41.789560+00:00", "trade", 7.64, 300.0]
["2026-09-17T13:38:41.878505+00:00", "trade", 7.64, 30.0]
["2026-09-17T13:38:41.878960+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.879006+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:41.880184+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:38:41.880402+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:38:41.880678+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:38:41.907731+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:41.918666+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:41.929556+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:41.971560+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:41.987836+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:38:41.987886+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:38:42.015169+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:38:42.064540+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:42.066334+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:38:42.066629+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:38:42.102271+00:00", "trade", 7.64, 86.0]
["2026-09-17T13:38:42.102768+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:42.103106+00:00", "trade", 7.64, 64.0]
["2026-09-17T13:38:42.103725+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:42.178758+00:00", "trade", 7.63, 8.0]
["2026-09-17T13:38:42.179832+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:42.180696+00:00", "trade", 7.63, 3.0]
["2026-09-17T13:38:42.228666+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:42.229957+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:38:42.582319+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:38:42.591164+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:42.592112+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:38:42.594360+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:38:43.378522+00:00", "trade", 7.6361, 100.0]
["2026-09-17T13:38:43.722553+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:38:43.723039+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:43.723092+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:38:43.724643+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:38:44.001691+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:44.001871+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:44.001935+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:44.002022+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:44.002044+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:44.002083+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:44.002390+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:38:44.359706+00:00", "trade", 7.6672, 5000.0]
["2026-09-17T13:38:44.397508+00:00", "trade", 7.645, 10.0]
["2026-09-17T13:38:44.413704+00:00", "trade", 7.645, 30.0]
["2026-09-17T13:38:44.417162+00:00", "trade", 7.65, 1800.0]
["2026-09-17T13:38:44.417255+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.417264+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.417290+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.417343+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.417484+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.417791+00:00", "quote", 7.63, 7.68]
["2026-09-17T13:38:44.417942+00:00", "quote", 7.63, 7.68]
["2026-09-17T13:38:44.417958+00:00", "quote", 7.63, 7.68]
["2026-09-17T13:38:44.417971+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.417982+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.418079+00:00", "quote", 7.63, 7.68]
["2026-09-17T13:38:44.418436+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.418497+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.418969+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.426752+00:00", "trade", 7.65, 1800.0]
["2026-09-17T13:38:44.427290+00:00", "trade", 7.65, 300.0]
["2026-09-17T13:38:44.432291+00:00", "trade", 7.65, 900.0]
["2026-09-17T13:38:44.432665+00:00", "trade", 7.65, 600.0]
["2026-09-17T13:38:44.449517+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.450253+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:38:44.605629+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:38:44.750845+00:00", "trade", 7.644, 211.0]
["2026-09-17T13:38:45.780092+00:00", "trade", 7.6457, 300.0]
["2026-09-17T13:38:46.344695+00:00", "trade", 7.63, 200.0]
["2026-09-17T13:38:46.344708+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:46.344713+00:00", "trade", 7.63, 2.0]
["2026-09-17T13:38:46.344720+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:46.344728+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:46.344737+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:46.344742+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:38:46.344751+00:00", "trade", 7.63, 124.0]
["2026-09-17T13:38:46.344856+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:46.344928+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.345046+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.345088+00:00", "trade", 7.63, 64.0]
["2026-09-17T13:38:46.345245+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.345282+00:00", "trade", 7.64, 84.0]
["2026-09-17T13:38:46.345288+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.345327+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.345625+00:00", "trade", 7.64, 21.0]
["2026-09-17T13:38:46.345699+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.345851+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.346995+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.347811+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.347857+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.348269+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:46.773139+00:00", "trade", 7.64, 3.0]
["2026-09-17T13:38:46.930958+00:00", "trade", 7.63, 97.0]
["2026-09-17T13:38:52.128277+00:00", "trade", 7.64, 112.0]
["2026-09-17T13:38:53.543450+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:53.545352+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:54.596197+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:54.682347+00:00", "trade", 7.645, 100.0]
["2026-09-17T13:38:54.683145+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:54.683607+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:54.684102+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:54.685009+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:38:54.685025+00:00", "trade", 7.64, 97.0]
["2026-09-17T13:38:54.685027+00:00", "trade", 7.64, 97.0]
["2026-09-17T13:38:54.685169+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.685331+00:00", "trade", 7.645, 97.0]
["2026-09-17T13:38:54.685362+00:00", "trade", 7.645, 97.0]
["2026-09-17T13:38:54.685365+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.685658+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.685870+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.686026+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.686408+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.686526+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.686538+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.686744+00:00", "trade", 7.645, 92.0]
["2026-09-17T13:38:54.686956+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.686979+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.687255+00:00", "trade", 7.645, 5.0]
["2026-09-17T13:38:54.687396+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.687440+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.687847+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:54.688552+00:00", "trade", 7.645, 100.0]
["2026-09-17T13:38:54.762316+00:00", "trade", 7.645, 295.0]
["2026-09-17T13:38:55.321340+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:55.321364+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:56.044802+00:00", "trade", 7.63, 704.0]
["2026-09-17T13:38:56.048070+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:56.048160+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:56.048206+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:56.058724+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:56.059176+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:56.481022+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:56.611255+00:00", "trade", 7.6499, 250.0]
["2026-09-17T13:38:57.213239+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:57.829944+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:59.326080+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:38:59.326534+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:00.057874+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:00.058332+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.369912+00:00", "trade", 7.6447, 200.0]
["2026-09-17T13:39:01.555307+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.555365+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.555763+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.555805+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.555866+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.555868+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.555883+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.555914+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.556356+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.556363+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.556386+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.556478+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.556547+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.556875+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.556999+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.557326+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.557436+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.557461+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:01.565236+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:02.790848+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:39:02.812370+00:00", "trade", 7.645, 30.0]
["2026-09-17T13:39:04.076860+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:04.629264+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:39:08.202190+00:00", "trade", 7.645, 39.0]
["2026-09-17T13:39:08.205829+00:00", "trade", 7.645, 200.0]
["2026-09-17T13:39:11.648092+00:00", "trade", 7.6452, 200.0]
["2026-09-17T13:39:15.776245+00:00", "trade", 7.6463, 3.0]
["2026-09-17T13:39:16.205095+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:39:16.205363+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:39:16.205579+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:39:16.205586+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:39:16.205594+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:39:17.503793+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:39:20.503164+00:00", "trade", 7.669, 12.0]
["2026-09-17T13:39:20.503903+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:39:20.503905+00:00", "trade", 7.65, 10.0]
["2026-09-17T13:39:20.503908+00:00", "trade", 7.65, 90.0]
["2026-09-17T13:39:20.503920+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.503928+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.503935+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.503937+00:00", "trade", 7.65, 30.0]
["2026-09-17T13:39:20.503942+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.503948+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.503955+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.503962+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.503969+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.504032+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:39:20.504068+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504087+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504089+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:39:20.504166+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504168+00:00", "trade", 7.65, 200.0]
["2026-09-17T13:39:20.504179+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504196+00:00", "trade", 7.65, 300.0]
["2026-09-17T13:39:20.504212+00:00", "trade", 7.645, 10.0]
["2026-09-17T13:39:20.504246+00:00", "trade", 7.65, 300.0]
["2026-09-17T13:39:20.504334+00:00", "trade", 7.645, 10.0]
["2026-09-17T13:39:20.504338+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:39:20.504339+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504435+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504442+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504533+00:00", "trade", 7.65, 66.0]
["2026-09-17T13:39:20.504535+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504608+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504609+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504658+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504899+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:39:20.504917+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504941+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.504948+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.505101+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.505149+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.505223+00:00", "trade", 7.64, 73.0]
["2026-09-17T13:39:20.505223+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.505224+00:00", "trade", 7.64, 68.0]
["2026-09-17T13:39:20.505226+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:39:20.505236+00:00", "trade", 7.645, 10.0]
["2026-09-17T13:39:20.505300+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:39:20.505358+00:00", "trade", 7.64, 250.0]
["2026-09-17T13:39:20.505369+00:00", "trade", 7.64, 250.0]
["2026-09-17T13:39:20.505378+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:20.505595+00:00", "trade", 7.65, 33.0]
["2026-09-17T13:39:20.505638+00:00", "trade", 7.64, 64.0]
["2026-09-17T13:39:20.505640+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:39:20.505641+00:00", "trade", 7.64, 57.0]
["2026-09-17T13:39:20.505641+00:00", "trade", 7.64, 140.0]
["2026-09-17T13:39:20.505641+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:39:20.505703+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.505735+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.505907+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.505915+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.505936+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.506201+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:39:20.506404+00:00", "trade", 7.64, 25.0]
["2026-09-17T13:39:20.506548+00:00", "trade", 7.64, 95.0]
["2026-09-17T13:39:20.509590+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.542110+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:39:20.542542+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.542632+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:20.542714+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:39:20.590360+00:00", "trade", 7.6472, 100.0]
["2026-09-17T13:39:21.534067+00:00", "trade", 7.64, 200.0]
["2026-09-17T13:39:21.534072+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:21.534090+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:21.534316+00:00", "trade", 7.64, 33.0]
["2026-09-17T13:39:21.534334+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:21.534341+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:21.534355+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:21.534394+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:39:21.534399+00:00", "trade", 7.64, 680.0]
["2026-09-17T13:39:21.534401+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:39:21.534415+00:00", "trade", 7.64, 2.0]
["2026-09-17T13:39:21.534469+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.534476+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.534501+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.534647+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.534851+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.534894+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.534901+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.534964+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.535025+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.535056+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.535123+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.535196+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.535256+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.536098+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.536140+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.541675+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.565633+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:21.565678+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:23.569346+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:23.569378+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:23.569403+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:23.569767+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:25.608985+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:26.633216+00:00", "trade", 7.645, 57.0]
["2026-09-17T13:39:27.722410+00:00", "trade", 7.6469, 300.0]
["2026-09-17T13:39:29.687705+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:30.535797+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:39:30.535891+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:30.536912+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:30.537431+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:30.538210+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:31.702130+00:00", "trade", 7.645, 100.0]
["2026-09-17T13:39:31.702362+00:00", "trade", 7.645, 189.0]
["2026-09-17T13:39:31.748701+00:00", "trade", 7.645, 100.0]
["2026-09-17T13:39:31.792640+00:00", "trade", 7.645, 200.0]
["2026-09-17T13:39:34.270852+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.732793+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:39:34.734097+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.810462+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.810880+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.810905+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.811642+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.812039+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.889109+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.889781+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.889807+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.890546+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.890946+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.946549+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:34.966985+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:35.045035+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:35.045060+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:35.045807+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:35.046206+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:35.619215+00:00", "trade", 7.64, 2000.0]
["2026-09-17T13:39:35.620101+00:00", "trade", 7.645, 83.0]
["2026-09-17T13:39:35.620431+00:00", "trade", 7.645, 11.0]
["2026-09-17T13:39:35.620928+00:00", "trade", 7.645, 1.0]
["2026-09-17T13:39:35.621132+00:00", "trade", 7.645, 1.0]
["2026-09-17T13:39:35.696887+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:39.302051+00:00", "quote", 7.64, 7.65]
["2026-09-17T13:39:40.474333+00:00", "trade", 7.645, 100.0]
["2026-09-17T13:39:40.481748+00:00", "trade", 7.645, 100.0]
["2026-09-17T13:39:40.487882+00:00", "trade", 7.645, 28.0]
["2026-09-17T13:39:40.487892+00:00", "trade", 7.645, 172.0]
["2026-09-17T13:39:40.523191+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:39:40.523701+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:39:40.524179+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:39:40.797849+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:39:43.273683+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:39:43.282655+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:39:43.282703+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:39:43.327677+00:00", "trade", 7.65, 40.0]
["2026-09-17T13:39:43.327699+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.327706+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.327710+00:00", "trade", 7.65, 14.0]
["2026-09-17T13:39:43.327711+00:00", "trade", 7.65, 13.0]
["2026-09-17T13:39:43.327714+00:00", "trade", 7.65, 35.0]
["2026-09-17T13:39:43.327735+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.327747+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.327995+00:00", "trade", 7.65, 14.0]
["2026-09-17T13:39:43.327999+00:00", "trade", 7.65, 13.0]
["2026-09-17T13:39:43.328001+00:00", "trade", 7.65, 14.0]
["2026-09-17T13:39:43.328003+00:00", "trade", 7.65, 35.0]
["2026-09-17T13:39:43.328004+00:00", "trade", 7.65, 13.0]
["2026-09-17T13:39:43.328009+00:00", "trade", 7.65, 35.0]
["2026-09-17T13:39:43.328028+00:00", "trade", 7.65, 14.0]
["2026-09-17T13:39:43.328031+00:00", "trade", 7.65, 13.0]
["2026-09-17T13:39:43.328048+00:00", "trade", 7.65, 35.0]
["2026-09-17T13:39:43.328460+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.328477+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.328554+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.328740+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.329150+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330802+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330803+00:00", "trade", 7.66, 200.0]
["2026-09-17T13:39:43.330823+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330826+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:39:43.330830+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330837+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330844+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330851+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330870+00:00", "trade", 7.66, 9.0]
["2026-09-17T13:39:43.330872+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:39:43.330899+00:00", "trade", 7.66, 91.0]
["2026-09-17T13:39:43.331170+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:39:43.331170+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:39:43.331171+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:39:43.331247+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:39:43.331282+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:39:43.331333+00:00", "trade", 7.655, 35.0]
["2026-09-17T13:39:43.331436+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:39:43.331510+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:39:43.331605+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.331645+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.332931+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.333325+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.333860+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.333886+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.334517+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.334609+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.334636+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.339620+00:00", "trade", 7.67, 114.0]
["2026-09-17T13:39:43.349374+00:00", "trade", 7.67, 47.0]
["2026-09-17T13:39:43.439684+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.439707+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.440104+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:43.440481+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:43.440550+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:43.440571+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:43.440589+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:43.453371+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:43.454064+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.454539+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.454550+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:43.455083+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:44.024998+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:44.025453+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:44.025470+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:44.025485+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:44.025546+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:44.025818+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:44.026306+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:45.889172+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:39:47.069743+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.069798+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.070196+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.489679+00:00", "trade", 7.6439, 2.0]
["2026-09-17T13:39:47.996309+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.996722+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:47.997068+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:47.997178+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:47.997204+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:47.997220+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:47.997288+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:47.997779+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.998259+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.998269+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.998286+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.998593+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:47.998764+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:48.381871+00:00", "trade", 7.67, 10.0]
["2026-09-17T13:39:48.382675+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:48.988712+00:00", "trade", 7.6602, 500.0]
["2026-09-17T13:39:49.899207+00:00", "trade", 7.6447, 100.0]
["2026-09-17T13:39:49.903594+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:53.060376+00:00", "trade", 7.669, 14.0]
["2026-09-17T13:39:53.080884+00:00", "trade", 7.67, 7.0]
["2026-09-17T13:39:53.080917+00:00", "trade", 7.67, 8.0]
["2026-09-17T13:39:53.081342+00:00", "trade", 7.67, 185.0]
["2026-09-17T13:39:53.081844+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:53.081865+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:54.301594+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:54.302082+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:54.302093+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:54.302533+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:54.302565+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:54.362707+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:54.362714+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:55.584010+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:55.584472+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:56.551496+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:56.551524+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:56.551928+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:56.552253+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:56.552459+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:56.552916+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:57.710342+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:57.710475+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:57.710903+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:39:57.711013+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:57.711461+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:57.711529+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:57.711838+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:57.721462+00:00", "trade", 7.67, 8.0]
["2026-09-17T13:39:57.721462+00:00", "trade", 7.67, 8.0]
["2026-09-17T13:39:57.721463+00:00", "trade", 7.67, 8.0]
["2026-09-17T13:39:57.721546+00:00", "trade", 7.67, 8.0]
["2026-09-17T13:39:59.090558+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:59.143048+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:59.196422+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:39:59.235474+00:00", "trade", 7.67, 300.0]
["2026-09-17T13:39:59.245017+00:00", "trade", 7.67, 8.0]
["2026-09-17T13:39:59.435970+00:00", "trade", 7.6453, 11.0]
["2026-09-17T13:39:59.436256+00:00", "trade", 7.6453, 3.0]
["2026-09-17T13:40:00.014401+00:00", "trade", 7.6472, 300.0]
["2026-09-17T13:40:00.030812+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:00.472934+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:40:00.473696+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:40:00.474118+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:40:00.474297+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:40:00.474304+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:40:00.474977+00:00", "trade", 7.68, 5.0]
["2026-09-17T13:40:00.476006+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:40:00.524423+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:00.524876+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:00.547084+00:00", "trade", 7.68, 11.0]
["2026-09-17T13:40:01.633785+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.633787+00:00", "trade", 7.66, 140.0]
["2026-09-17T13:40:01.633788+00:00", "trade", 7.66, 92.0]
["2026-09-17T13:40:01.633789+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.633835+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.633841+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.633859+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634088+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634120+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.634140+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.634144+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.634144+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.634144+00:00", "trade", 7.66, 68.0]
["2026-09-17T13:40:01.634144+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634274+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634362+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634375+00:00", "trade", 7.66, 2.0]
["2026-09-17T13:40:01.634392+00:00", "trade", 7.66, 32.0]
["2026-09-17T13:40:01.634393+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634394+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.634394+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:01.634436+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634626+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.634669+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.635007+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.635018+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.635308+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.638657+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.638882+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.640772+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.640779+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.641504+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.665402+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.665699+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.738652+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:01.847823+00:00", "trade", 7.665, 1000.0]
["2026-09-17T13:40:02.551959+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:02.552428+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:02.552435+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:03.513161+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:03.513671+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:03.514112+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:04.022847+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:05.034940+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:05.155376+00:00", "trade", 7.6675, 100.0]
["2026-09-17T13:40:05.156181+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:05.715308+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:06.072386+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:06.072583+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:06.649199+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:06.649226+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:06.649233+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:06.649240+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:06.649250+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:06.649251+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:06.649252+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:06.649253+00:00", "trade", 7.67, 17.0]
["2026-09-17T13:40:06.649257+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:06.649264+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:06.649271+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:06.649279+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:06.649285+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.649299+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.649306+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.649334+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.649448+00:00", "trade", 7.67, 19.0]
["2026-09-17T13:40:06.649468+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.649510+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649537+00:00", "trade", 7.67, 17.0]
["2026-09-17T13:40:06.649549+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:06.649552+00:00", "trade", 7.665, 17.0]
["2026-09-17T13:40:06.649614+00:00", "trade", 7.665, 12.0]
["2026-09-17T13:40:06.649617+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649623+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649640+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649659+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649661+00:00", "trade", 7.67, 5.0]
["2026-09-17T13:40:06.649669+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649671+00:00", "trade", 7.67, 55.0]
["2026-09-17T13:40:06.649686+00:00", "trade", 7.67, 45.0]
["2026-09-17T13:40:06.649691+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649716+00:00", "trade", 7.67, 17.0]
["2026-09-17T13:40:06.649738+00:00", "trade", 7.67, 10.0]
["2026-09-17T13:40:06.649787+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649801+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649804+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649820+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649828+00:00", "quote", 7.67, 7.67]
["2026-09-17T13:40:06.649881+00:00", "trade", 7.67, 49.0]
["2026-09-17T13:40:06.649883+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:06.649883+00:00", "trade", 7.67, 60.0]
["2026-09-17T13:40:06.649884+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:06.649885+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.649887+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:06.649908+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.649943+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.650041+00:00", "trade", 7.67, 17.0]
["2026-09-17T13:40:06.650066+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.650137+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.650150+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.650157+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.650193+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.650454+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.650649+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.651123+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.651432+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.651779+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.652259+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.652729+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.655181+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.676863+00:00", "trade", 7.675, 100.0]
["2026-09-17T13:40:06.677319+00:00", "trade", 7.675, 55.0]
["2026-09-17T13:40:06.745013+00:00", "trade", 7.675, 675.0]
["2026-09-17T13:40:06.746780+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:06.749619+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:06.749956+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:06.750105+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:06.750112+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:06.750142+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:08.103335+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:08.330199+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:09.501375+00:00", "trade", 7.67, 3.0]
["2026-09-17T13:40:09.688391+00:00", "trade", 7.68, 150.0]
["2026-09-17T13:40:10.115425+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:40:10.171237+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:40:14.551690+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:14.552333+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:14.552360+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:14.552367+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:14.909445+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:14.909474+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:14.909994+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:16.026009+00:00", "trade", 7.6541, 200.0]
["2026-09-17T13:40:16.368807+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:16.368808+00:00", "trade", 7.67, 81.0]
["2026-09-17T13:40:16.368809+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:16.368811+00:00", "trade", 7.67, 19.0]
["2026-09-17T13:40:16.368814+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:16.368839+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:16.369395+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:16.369584+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:16.369592+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:16.369612+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:16.372418+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:16.375865+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:40:16.376251+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:17.226568+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:17.839848+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:17.852399+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:18.571288+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:40:18.577376+00:00", "trade", 7.68, 20.0]
["2026-09-17T13:40:18.577632+00:00", "trade", 7.68, 6.0]
["2026-09-17T13:40:18.577635+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:40:18.577690+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.577740+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.577782+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.577805+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.577821+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.577914+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:40:18.577915+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:40:18.577918+00:00", "trade", 7.68, 5.0]
["2026-09-17T13:40:18.577918+00:00", "trade", 7.68, 12.0]
["2026-09-17T13:40:18.578107+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.578310+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.578395+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.578541+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.578850+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.579719+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.585346+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.614110+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:18.904685+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:19.020481+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:19.348786+00:00", "trade", 7.685, 50.0]
["2026-09-17T13:40:19.622884+00:00", "trade", 7.6545, 100.0]
["2026-09-17T13:40:21.575336+00:00", "trade", 7.685, 3.0]
["2026-09-17T13:40:21.576110+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:21.992042+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:22.552056+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:23.244520+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:24.178643+00:00", "trade", 7.685, 30.0]
["2026-09-17T13:40:25.301918+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:25.302378+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:25.320566+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:26.569348+00:00", "trade", 7.685, 1.0]
["2026-09-17T13:40:26.570139+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:40:26.570149+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:26.588479+00:00", "trade", 7.68, 99.0]
["2026-09-17T13:40:26.589034+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:40:26.589051+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:40:26.589126+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:40:26.589780+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:40:27.342058+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:27.723185+00:00", "trade", 7.6597, 200.0]
["2026-09-17T13:40:28.141423+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:28.141429+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:28.141902+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:28.389909+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:29.588987+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:29.828988+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:40:29.829764+00:00", "trade", 7.685, 3.0]
["2026-09-17T13:40:30.813151+00:00", "trade", 7.69, 48.0]
["2026-09-17T13:40:30.813153+00:00", "trade", 7.69, 85.0]
["2026-09-17T13:40:30.813181+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:40:30.813201+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:30.813215+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:30.813222+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:30.813251+00:00", "trade", 7.69, 19.0]
["2026-09-17T13:40:30.813253+00:00", "trade", 7.69, 13.0]
["2026-09-17T13:40:30.813253+00:00", "trade", 7.69, 14.0]
["2026-09-17T13:40:30.813261+00:00", "trade", 7.69, 500.0]
["2026-09-17T13:40:30.813262+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:30.813268+00:00", "trade", 7.69, 46.0]
["2026-09-17T13:40:30.813272+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:40:30.813305+00:00", "trade", 7.69, 2.0]
["2026-09-17T13:40:30.813305+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:40:30.813388+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:40:30.813454+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.813470+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.813517+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.813717+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.813742+00:00", "trade", 7.69, 300.0]
["2026-09-17T13:40:30.813772+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.813898+00:00", "trade", 7.69, 50.0]
["2026-09-17T13:40:30.813920+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814012+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.814103+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.814183+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814239+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.814285+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814339+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814346+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814362+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814373+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814385+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814539+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814582+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814614+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.814842+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.814878+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814905+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.814930+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.815076+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.815195+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.815290+00:00", "trade", 7.7, 56.0]
["2026-09-17T13:40:30.815319+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.815332+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:30.815334+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.815337+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:30.815338+00:00", "trade", 7.7, 67.0]
["2026-09-17T13:40:30.815359+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.815374+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.815384+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.815398+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.815635+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.815689+00:00", "trade", 7.7, 13.0]
["2026-09-17T13:40:30.815689+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:40:30.815696+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.815700+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.815722+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.815727+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:30.815735+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:30.815772+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:30.815772+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:30.815791+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:30.815792+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.815795+00:00", "trade", 7.7, 19.0]
["2026-09-17T13:40:30.815869+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.815918+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.815936+00:00", "trade", 7.7, 12.0]
["2026-09-17T13:40:30.815954+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.815966+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.815983+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816028+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:30.816225+00:00", "trade", 7.7, 30.0]
["2026-09-17T13:40:30.816250+00:00", "trade", 7.7, 2.0]
["2026-09-17T13:40:30.816251+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:30.816251+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816267+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816292+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816304+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816307+00:00", "trade", 7.7, 60.0]
["2026-09-17T13:40:30.816314+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:40:30.816314+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816325+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816393+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816424+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816450+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816507+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816617+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816702+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816729+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816736+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816758+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.816791+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.817028+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.817175+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:30.867168+00:00", "trade", 7.7, 70.0]
["2026-09-17T13:40:30.867170+00:00", "trade", 7.7, 37.0]
["2026-09-17T13:40:30.867171+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:40:30.867186+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867201+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867208+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867215+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867222+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867229+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867230+00:00", "trade", 7.7, 20.0]
["2026-09-17T13:40:30.867250+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867407+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867743+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867956+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.867969+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.868188+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.868217+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.868335+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.868342+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.868515+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.872240+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.872268+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.873787+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.906675+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.967793+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:30.970526+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:31.367448+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:31.555521+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.028485+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.154465+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:32.154465+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.154466+00:00", "trade", 7.71, 83.0]
["2026-09-17T13:40:32.154505+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.154908+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.155182+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.155212+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.155384+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.155667+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.155829+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.161309+00:00", "trade", 7.71, 500.0]
["2026-09-17T13:40:32.163088+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.170119+00:00", "trade", 7.705, 256.0]
["2026-09-17T13:40:32.171373+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.171427+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.844730+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:32.945698+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.044284+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.670605+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.750225+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.750670+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.851061+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.851500+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.867933+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:33.868415+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:34.189626+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:34.190066+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:34.657121+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:34.657573+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:34.954004+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:34.954015+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:34.954437+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.289930+00:00", "trade", 7.71, 117.0]
["2026-09-17T13:40:35.289930+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.289932+00:00", "trade", 7.71, 339.0]
["2026-09-17T13:40:35.289937+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.289971+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.289978+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.289985+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.289992+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.289999+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.290012+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.290025+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.290035+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.290063+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:40:35.290359+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:35.290424+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290428+00:00", "trade", 7.71, 534.0]
["2026-09-17T13:40:35.290432+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290439+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290452+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290493+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290494+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:35.290496+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:40:35.290497+00:00", "trade", 7.71, 68.0]
["2026-09-17T13:40:35.290498+00:00", "trade", 7.71, 70.0]
["2026-09-17T13:40:35.290500+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290501+00:00", "trade", 7.71, 61.0]
["2026-09-17T13:40:35.290503+00:00", "trade", 7.71, 39.0]
["2026-09-17T13:40:35.290507+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290508+00:00", "trade", 7.71, 61.0]
["2026-09-17T13:40:35.290521+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290542+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:35.290551+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:35.290572+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:35.290590+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:35.290599+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:35.290604+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:35.290616+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:35.290641+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:35.290770+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:35.290782+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:35.290827+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:35.290828+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.290845+00:00", "trade", 7.71, 62.0]
["2026-09-17T13:40:35.291038+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291041+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:40:35.291069+00:00", "trade", 7.71, 90.0]
["2026-09-17T13:40:35.291073+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291084+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291094+00:00", "trade", 7.71, 48.0]
["2026-09-17T13:40:35.291100+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291219+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291294+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291346+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291434+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291445+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291472+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291543+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.291588+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.292005+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.292019+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.308316+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.308345+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.316328+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.390688+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.412680+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.495564+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.496271+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.496782+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.497238+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.498184+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.498624+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.874345+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.874862+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.874875+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.874886+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:35.994880+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:36.080918+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:36.943391+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:36.943880+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:36.948563+00:00", "trade", 7.705, 172.0]
["2026-09-17T13:40:36.991164+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:36.991851+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:37.201237+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:37.201694+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:37.201704+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:37.214794+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:37.265058+00:00", "trade", 7.705, 70.0]
["2026-09-17T13:40:37.304325+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:37.316455+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:37.709234+00:00", "trade", 7.705, 1.0]
["2026-09-17T13:40:38.924496+00:00", "trade", 7.71, 97.0]
["2026-09-17T13:40:38.924500+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:38.924976+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:38.925016+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:38.925483+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:38.925918+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:38.926366+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:40.060708+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:40.310479+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:40.310479+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:40.310481+00:00", "trade", 7.71, 21.0]
["2026-09-17T13:40:40.310482+00:00", "trade", 7.71, 83.0]
["2026-09-17T13:40:40.310484+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:40.310493+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:40.310508+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.310515+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.310608+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:40.310615+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:40.310616+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:40:40.310671+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.310928+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:40.310929+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:40:40.310930+00:00", "trade", 7.71, 50.0]
["2026-09-17T13:40:40.311126+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311140+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311147+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311167+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:40.311169+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:40.311190+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:40:40.311210+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311226+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311234+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311316+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311552+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311613+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311649+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:40:40.311649+00:00", "trade", 7.71, 48.0]
["2026-09-17T13:40:40.311695+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.311735+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.312078+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.312341+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:40.313131+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.313289+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.315091+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.480294+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:40.480775+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:41.795427+00:00", "trade", 7.6848, 300.0]
["2026-09-17T13:40:41.796256+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:42.081556+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:42.390291+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:42.393241+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:45.337245+00:00", "trade", 7.72, 300.0]
["2026-09-17T13:40:45.372955+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:46.692718+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.526446+00:00", "trade", 7.71, 75.0]
["2026-09-17T13:40:47.526699+00:00", "trade", 7.71, 21.0]
["2026-09-17T13:40:47.526732+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.526740+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.526746+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.526753+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.526980+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.526991+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.527056+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:40:47.527080+00:00", "trade", 7.71, 80.0]
["2026-09-17T13:40:47.527082+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:47.527082+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:47.527083+00:00", "trade", 7.71, 35.0]
["2026-09-17T13:40:47.527083+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.527087+00:00", "trade", 7.71, 500.0]
["2026-09-17T13:40:47.527090+00:00", "trade", 7.71, 260.0]
["2026-09-17T13:40:47.527125+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.527185+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:40:47.527237+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:47.527267+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:47.527278+00:00", "trade", 7.71, 40.0]
["2026-09-17T13:40:47.527279+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:47.527357+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.527409+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:40:47.527476+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:40:47.527587+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.527605+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.527646+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.527662+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.527707+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.527735+00:00", "trade", 7.705, 72.0]
["2026-09-17T13:40:47.527764+00:00", "trade", 7.705, 11.0]
["2026-09-17T13:40:47.527777+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.527812+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:47.528096+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.528206+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.528235+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.528256+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.528548+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.528681+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.528995+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.529320+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.529343+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.529535+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.529980+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.531531+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.531664+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.531675+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.532119+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.532148+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.532159+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.532591+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.542175+00:00", "trade", 7.71, 125.0]
["2026-09-17T13:40:47.543289+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.558376+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.558850+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.559309+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.661719+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:47.662191+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:48.527755+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.759976+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.760430+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.760436+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.760461+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.760900+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.761362+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.761803+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.762122+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:40:50.762643+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:40:50.762651+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:50.762680+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:50.762697+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:50.762750+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:50.762776+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:50.763102+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:40:50.763125+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.763579+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.763590+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.763615+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.763621+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.764053+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.764099+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.764114+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.764121+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.764559+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.764619+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.764647+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765017+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765089+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765104+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765130+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765508+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765564+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765579+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.765998+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.902261+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:50.995373+00:00", "trade", 7.6914, 100.0]
["2026-09-17T13:40:52.478471+00:00", "trade", 7.705, 500.0]
["2026-09-17T13:40:52.479221+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.566021+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.566481+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.566515+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.566925+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.568148+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.568588+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.569038+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:53.885215+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:40:54.114423+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:54.114892+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:54.114909+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:54.115352+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:56.644489+00:00", "trade", 7.705, 1.0]
["2026-09-17T13:40:56.984884+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:56.984885+00:00", "trade", 7.7, 40.0]
["2026-09-17T13:40:56.984940+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:56.984947+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:56.984954+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:56.984969+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:56.985050+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:56.985093+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:56.985107+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:56.985161+00:00", "trade", 7.7, 40.0]
["2026-09-17T13:40:56.985161+00:00", "trade", 7.7, 20.0]
["2026-09-17T13:40:56.985162+00:00", "trade", 7.7, 40.0]
["2026-09-17T13:40:56.985222+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:56.985271+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:56.985278+00:00", "trade", 7.7, 75.0]
["2026-09-17T13:40:56.985278+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:40:56.985308+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:56.985340+00:00", "trade", 7.7, 25.0]
["2026-09-17T13:40:56.985354+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:56.985358+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:56.985373+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.985415+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:40:56.985712+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.985721+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.985735+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.985746+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.985837+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.986212+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.986361+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.986734+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.986814+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.989912+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.995584+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.995602+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:56.995713+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:57.007843+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:57.012082+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:40:57.012521+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:57.012976+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:59.309220+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:59.309252+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:40:59.311936+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:00.101818+00:00", "trade", 7.6931, 300.0]
["2026-09-17T13:41:01.875707+00:00", "trade", 7.6934, 2.0]
["2026-09-17T13:41:05.164603+00:00", "trade", 7.6919, 1000.0]
["2026-09-17T13:41:06.780706+00:00", "trade", 7.695, 1500.0]
["2026-09-17T13:41:06.780816+00:00", "trade", 7.697, 1000.0]
["2026-09-17T13:41:06.781691+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:41:06.782472+00:00", "trade", 7.7, 400.0]
["2026-09-17T13:41:06.784692+00:00", "trade", 7.695, 900.0]
["2026-09-17T13:41:06.803427+00:00", "trade", 7.695, 600.0]
["2026-09-17T13:41:07.046372+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.046864+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.492647+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:07.492701+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.492708+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.492740+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:07.492904+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.492912+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.492926+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.492940+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.492941+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:07.492959+00:00", "trade", 7.69, 160.0]
["2026-09-17T13:41:07.493023+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.493025+00:00", "trade", 7.69, 140.0]
["2026-09-17T13:41:07.493026+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.493139+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:07.493222+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.493537+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.493542+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:07.493612+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.493619+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.493727+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.493846+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:07.494010+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.494308+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.494362+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.494367+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.494399+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.494655+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.494882+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.494893+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.495015+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.495500+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.495511+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.497595+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.498149+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.498168+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.498473+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.498518+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.498632+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.498972+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.499689+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.499696+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.500141+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.513293+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.513333+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.513356+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:07.513470+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.513673+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.513747+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.513754+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.514168+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.514180+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.514618+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.523613+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.524062+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:07.537206+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.537719+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.538003+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.538195+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.538463+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.538676+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.538926+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.539152+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.539387+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.539634+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.539851+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.540110+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.540314+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.540588+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.540772+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.541071+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.541243+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.541551+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.541703+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.542033+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.542161+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.542519+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.542627+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.543005+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.543088+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.543487+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.543545+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.543971+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.543982+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.544453+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.544467+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.544943+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.544954+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.545285+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.545430+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.545440+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.545730+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.545940+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.546220+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.546417+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.546679+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.546900+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.547138+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.547372+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.547595+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.547852+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.548060+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.548333+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.548515+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.548810+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.548973+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.549291+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.549432+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.549771+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.549892+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.550256+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.550352+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.550366+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.550745+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.550819+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.551232+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.551280+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.551713+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.551738+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.552199+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.552214+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.552682+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.552698+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.553172+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.553186+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.553653+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.553662+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.554108+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:07.554164+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:08.038482+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:08.038531+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:08.041362+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:08.041384+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:08.045759+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:08.492715+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318411+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:09.318412+00:00", "trade", 7.68, 63.0]
["2026-09-17T13:41:09.318413+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:41:09.318460+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318467+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318475+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318753+00:00", "trade", 7.68, 3.0]
["2026-09-17T13:41:09.318760+00:00", "trade", 7.67, 3.0]
["2026-09-17T13:41:09.318789+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318811+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318820+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318825+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.318863+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:09.318872+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:09.318876+00:00", "trade", 7.67, 364.0]
["2026-09-17T13:41:09.318894+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:09.318895+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:09.318896+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:09.318968+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:09.318981+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:09.319139+00:00", "trade", 7.68, 55.0]
["2026-09-17T13:41:09.319139+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:09.319140+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:09.319144+00:00", "trade", 7.68, 21.0]
["2026-09-17T13:41:09.319144+00:00", "trade", 7.68, 68.0]
["2026-09-17T13:41:09.319147+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:09.319147+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:09.319168+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:09.319182+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:09.319188+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:09.319208+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:09.319268+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:09.319280+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:09.319466+00:00", "trade", 7.68, 250.0]
["2026-09-17T13:41:09.319472+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:41:09.319485+00:00", "trade", 7.68, 250.0]
["2026-09-17T13:41:09.319513+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:41:09.319531+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319619+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319633+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319637+00:00", "trade", 7.68, 150.0]
["2026-09-17T13:41:09.319639+00:00", "trade", 7.68, 400.0]
["2026-09-17T13:41:09.319645+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319652+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319663+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319670+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319704+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319710+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:41:09.319716+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319732+00:00", "trade", 7.68, 68.0]
["2026-09-17T13:41:09.319735+00:00", "trade", 7.68, 68.0]
["2026-09-17T13:41:09.319851+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319858+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319896+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319931+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319953+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.319975+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320026+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320038+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320418+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320428+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320466+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320475+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320483+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320492+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320505+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320887+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.320916+00:00", "trade", 7.68, 125.0]
["2026-09-17T13:41:09.320943+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.321011+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.321693+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.322297+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.323900+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.324239+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.325578+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.331191+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.331330+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331471+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331610+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331630+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331644+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331670+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331699+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331777+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.331832+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.332096+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.332125+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.332152+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.332670+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.333113+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.333138+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:09.334055+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.334526+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.360093+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.360395+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.360437+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.361392+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.419196+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:09.930231+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:11.210450+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:11.437619+00:00", "trade", 7.68, 36.0]
["2026-09-17T13:41:12.487128+00:00", "trade", 7.685, 17.0]
["2026-09-17T13:41:12.551817+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:12.910567+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.451102+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.451567+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.451582+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.451650+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.451663+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.451994+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.452112+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.452118+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.456780+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.457262+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.552324+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.552392+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.552800+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.553141+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.553323+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.553329+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.553336+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.553348+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.553707+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.553813+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:18.556006+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.556039+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.556454+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.556915+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.556945+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.557380+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:18.856588+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:19.087624+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:19.087631+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:21.418217+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:21.474483+00:00", "trade", 7.685, 27.0]
["2026-09-17T13:41:21.480393+00:00", "trade", 7.685, 20.0]
["2026-09-17T13:41:21.481159+00:00", "trade", 7.685, 250.0]
["2026-09-17T13:41:21.481619+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:21.481639+00:00", "trade", 7.685, 250.0]
["2026-09-17T13:41:21.482092+00:00", "trade", 7.685, 250.0]
["2026-09-17T13:41:21.482262+00:00", "trade", 7.685, 243.0]
["2026-09-17T13:41:22.635473+00:00", "trade", 7.6967, 100.0]
["2026-09-17T13:41:23.740101+00:00", "trade", 7.6967, 300.0]
["2026-09-17T13:41:27.271549+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:27.272017+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:27.272088+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:27.325608+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:27.592225+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:27.592723+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:27.826805+00:00", "trade", 7.6612, 15.0]
["2026-09-17T13:41:30.818172+00:00", "trade", 7.685, 10.0]
["2026-09-17T13:41:30.818332+00:00", "trade", 7.685, 10.0]
["2026-09-17T13:41:33.071180+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:33.071655+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:33.071703+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:33.102680+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:34.743948+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:34.744404+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:34.744425+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.884071+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:35.884139+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:35.884332+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:35.960670+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:35.960735+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:35.961129+00:00", "trade", 7.685, 85.0]
["2026-09-17T13:41:35.961477+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:41:35.961589+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.961616+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.961868+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.962072+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.962082+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.962094+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.962332+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.962345+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.962536+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:35.962822+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019713+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.019713+00:00", "trade", 7.68, 21.0]
["2026-09-17T13:41:36.019715+00:00", "trade", 7.68, 68.0]
["2026-09-17T13:41:36.019715+00:00", "trade", 7.68, 2.0]
["2026-09-17T13:41:36.019722+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.019787+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.019788+00:00", "trade", 7.68, 140.0]
["2026-09-17T13:41:36.019790+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.019791+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.019793+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019800+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019807+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019822+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019828+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019835+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019843+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019872+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019898+00:00", "trade", 7.68, 68.0]
["2026-09-17T13:41:36.019908+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.019932+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020049+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020127+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020167+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020209+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020257+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020277+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020279+00:00", "trade", 7.68, 42.0]
["2026-09-17T13:41:36.020281+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020281+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020284+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020300+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020301+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020301+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020303+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:41:36.020304+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020344+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020345+00:00", "trade", 7.68, 142.0]
["2026-09-17T13:41:36.020350+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020351+00:00", "trade", 7.68, 142.0]
["2026-09-17T13:41:36.020361+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020362+00:00", "trade", 7.68, 142.0]
["2026-09-17T13:41:36.020397+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020397+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020399+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020400+00:00", "trade", 7.68, 93.0]
["2026-09-17T13:41:36.020417+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020446+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.020489+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.020816+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.021523+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.021726+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.022294+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:36.022485+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.022593+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.028965+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.042446+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.042473+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.046531+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.119886+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.119915+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.128682+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.129141+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.129205+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.129237+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.129679+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.129686+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.129712+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.130043+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.235968+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.236420+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.236436+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.552416+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.552428+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.552434+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.552851+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.553345+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.553783+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.598835+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.598842+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.687702+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.690305+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.690735+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.691187+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:36.692291+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:39.491311+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:39.491398+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:39.491863+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:41.466198+00:00", "trade", 7.68, 24.0]
["2026-09-17T13:41:41.466398+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:41.466398+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:41.466399+00:00", "trade", 7.68, 581.0]
["2026-09-17T13:41:41.466405+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:41.466460+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:41.466467+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:41.466474+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:41.466480+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.466886+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.466896+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.467338+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.467355+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.467438+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.467468+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.467652+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.467732+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.467926+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.468202+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.469039+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.469213+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.469461+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.486317+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.498350+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.571111+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.881309+00:00", "trade", 7.6908, 300.0]
["2026-09-17T13:41:41.967229+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.967701+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.967723+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:41.967731+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.053536+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.054475+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.054943+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.166705+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.265239+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.265681+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.265955+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.266394+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.447423+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.447699+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.466697+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.467145+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.569367+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.569795+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:42.878271+00:00", "trade", 7.68, 30.0]
["2026-09-17T13:41:43.329525+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.552288+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.552359+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.552736+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.552745+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.552846+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.552889+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.553188+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.877852+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.877862+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.878360+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.878799+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.879264+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.879713+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.879726+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.880159+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.880188+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.880628+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:43.982854+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.584178+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.584210+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.584623+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.644718+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.644719+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:41:44.645253+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.645271+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.645292+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.645307+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.645345+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.645689+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.646223+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.646230+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.646657+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:44.750399+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:45.550905+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.692683+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.692696+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.693140+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.693153+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.693587+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.788062+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.788069+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.788087+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.788094+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.788526+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.801695+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.801742+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.801750+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:47.801771+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.801833+00:00", "trade", 7.67, 137.0]
["2026-09-17T13:41:47.802091+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.802093+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.802093+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.802140+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.802177+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.802184+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.802198+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.802258+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.802277+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.802289+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.802491+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.802539+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.802597+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.802727+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803047+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803113+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803135+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803159+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803175+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803303+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.803471+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803558+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.803600+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.804872+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.804930+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.805237+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.805404+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.805861+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.806510+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.806990+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.807440+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.807451+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.807776+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.808165+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.819276+00:00", "trade", 7.67, 11.0]
["2026-09-17T13:41:47.843742+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.844046+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.844100+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.844116+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.844535+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.844970+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.851319+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:47.852078+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.852537+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.853010+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.853473+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.853480+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.853490+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.853704+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.853916+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.853946+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:47.969976+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.970433+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:47.970468+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:48.391139+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:49.064788+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:49.064810+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:51.551917+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.552231+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.552275+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.552338+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.552355+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.552402+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.552413+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.552870+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.897042+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.926757+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:51.927448+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:51.927904+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:51.927950+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:52.109360+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:52.922884+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.923331+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.923346+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.923362+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.923371+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.923385+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.923782+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.923839+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:52.927351+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:52.927804+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:52.928282+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:52.941982+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:53.574120+00:00", "trade", 7.6861, 100.0]
["2026-09-17T13:41:56.314159+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:41:56.314170+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:41:56.314170+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314231+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:41:56.314282+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314297+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314304+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314311+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314318+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314628+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314639+00:00", "trade", 7.66, 91.0]
["2026-09-17T13:41:56.314640+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314808+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314810+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:41:56.314877+00:00", "trade", 7.665, 100.0]
["2026-09-17T13:41:56.314913+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.314973+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.315043+00:00", "trade", 7.665, 34.0]
["2026-09-17T13:41:56.315066+00:00", "trade", 7.665, 11.0]
["2026-09-17T13:41:56.315095+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.317841+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.317873+00:00", "trade", 7.665, 346.0]
["2026-09-17T13:41:56.318273+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.318553+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.319002+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.319296+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.321296+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.323066+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.324718+00:00", "trade", 7.67, 5.0]
["2026-09-17T13:41:56.324806+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:56.325402+00:00", "trade", 7.665, 11.0]
["2026-09-17T13:41:56.325403+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:41:56.325404+00:00", "trade", 7.67, 29.0]
["2026-09-17T13:41:56.325463+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325471+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325478+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325484+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325498+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325657+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325679+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325686+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325706+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:41:56.325719+00:00", "trade", 7.665, 11.0]
["2026-09-17T13:41:56.325720+00:00", "trade", 7.665, 11.0]
["2026-09-17T13:41:56.325765+00:00", "trade", 7.67, 17.0]
["2026-09-17T13:41:56.325784+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:56.325810+00:00", "trade", 7.665, 11.0]
["2026-09-17T13:41:56.325866+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:56.325978+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:56.326052+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:56.326075+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:41:56.326115+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.326174+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.326193+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.326558+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.326576+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.326587+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.326624+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.326948+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.327007+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.327026+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.327048+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.327099+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.327100+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.327106+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.327259+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:41:56.327278+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:41:56.327340+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.327404+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327405+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327420+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327433+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327464+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:56.327525+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:56.327536+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:56.327545+00:00", "trade", 7.675, 17.0]
["2026-09-17T13:41:56.327633+00:00", "trade", 7.68, 7.0]
["2026-09-17T13:41:56.327633+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:41:56.327743+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:41:56.327750+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327764+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327802+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327837+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327844+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327851+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327886+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327936+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.327996+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.328079+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.328207+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.328227+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.328540+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.328985+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.329025+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.329130+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.329248+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.329786+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.329793+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.329803+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.332981+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.333799+00:00", "trade", 7.68, 300.0]
["2026-09-17T13:41:56.334559+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:41:56.334566+00:00", "trade", 7.685, 8.0]
["2026-09-17T13:41:56.335070+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.335077+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.335281+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.338338+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.338425+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.338629+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.338788+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.338834+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.338844+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.338870+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339247+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339287+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339312+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339430+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339692+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339698+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339910+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339919+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.339929+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.340125+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.340363+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.340374+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.340386+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.345252+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.353011+00:00", "trade", 7.68, 21.0]
["2026-09-17T13:41:56.353012+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.353246+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353310+00:00", "trade", 7.68, 29.0]
["2026-09-17T13:41:56.353312+00:00", "trade", 7.68, 70.0]
["2026-09-17T13:41:56.353407+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353472+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353480+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353490+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353497+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353532+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353543+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353628+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.353699+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353706+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353713+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353723+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.353862+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.353961+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.354031+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.354068+00:00", "trade", 7.68, 17.0]
["2026-09-17T13:41:56.354069+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354119+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354124+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.354260+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.354323+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354448+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354503+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354510+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354533+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354544+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354551+00:00", "trade", 7.68, 56.0]
["2026-09-17T13:41:56.354563+00:00", "trade", 7.68, 250.0]
["2026-09-17T13:41:56.354564+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354601+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354639+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354646+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354655+00:00", "trade", 7.68, 50.0]
["2026-09-17T13:41:56.354669+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.354680+00:00", "trade", 7.68, 50.0]
["2026-09-17T13:41:56.354687+00:00", "trade", 7.68, 50.0]
["2026-09-17T13:41:56.354769+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354833+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354843+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:41:56.354935+00:00", "trade", 7.68, 43.0]
["2026-09-17T13:41:56.354938+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.354939+00:00", "trade", 7.68, 13.0]
["2026-09-17T13:41:56.354939+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.354940+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.354942+00:00", "trade", 7.68, 83.0]
["2026-09-17T13:41:56.354946+00:00", "trade", 7.68, 43.0]
["2026-09-17T13:41:56.354956+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:41:56.354959+00:00", "trade", 7.68, 43.0]
["2026-09-17T13:41:56.354963+00:00", "trade", 7.68, 14.0]
["2026-09-17T13:41:56.355008+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355023+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.355024+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355046+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355133+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355238+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355340+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355489+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355590+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355704+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.355831+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.356142+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.356390+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.356705+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.356724+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.357152+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.361193+00:00", "trade", 7.675, 200.0]
["2026-09-17T13:41:56.364062+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.364207+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.364525+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.364553+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.364591+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.364601+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.364844+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.365001+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.365023+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.365042+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.365048+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.365513+00:00", "trade", 7.685, 300.0]
["2026-09-17T13:41:56.365555+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369283+00:00", "trade", 7.69, 28.0]
["2026-09-17T13:41:56.369284+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:56.369286+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:56.369331+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369352+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369359+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369365+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:41:56.369365+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369368+00:00", "trade", 7.69, 700.0]
["2026-09-17T13:41:56.369372+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369386+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369406+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:41:56.369469+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:41:56.369533+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369547+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369549+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369561+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369567+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369574+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369598+00:00", "trade", 7.69, 700.0]
["2026-09-17T13:41:56.369599+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369615+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369640+00:00", "trade", 7.69, 15.0]
["2026-09-17T13:41:56.369640+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:41:56.369640+00:00", "trade", 7.69, 17.0]
["2026-09-17T13:41:56.369652+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369709+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:41:56.369719+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369768+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369775+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369784+00:00", "trade", 7.69, 88.0]
["2026-09-17T13:41:56.369786+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369788+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369797+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369810+00:00", "trade", 7.69, 512.0]
["2026-09-17T13:41:56.369811+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369820+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:41:56.369821+00:00", "trade", 7.7, 120.0]
["2026-09-17T13:41:56.369840+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369847+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369877+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369883+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369890+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369903+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369910+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369917+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369928+00:00", "trade", 7.69, 300.0]
["2026-09-17T13:41:56.369930+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369941+00:00", "trade", 7.7, 28.0]
["2026-09-17T13:41:56.369942+00:00", "trade", 7.7, 70.0]
["2026-09-17T13:41:56.369943+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:41:56.369944+00:00", "trade", 7.69, 300.0]
["2026-09-17T13:41:56.369945+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:41:56.369946+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369947+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369950+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:56.369950+00:00", "trade", 7.69, 56.0]
["2026-09-17T13:41:56.369951+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:56.369953+00:00", "trade", 7.69, 12.0]
["2026-09-17T13:41:56.369953+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:41:56.369955+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:41:56.369957+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369960+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369967+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369974+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369981+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.369988+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370002+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370009+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370067+00:00", "trade", 7.7, 28.0]
["2026-09-17T13:41:56.370069+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:41:56.370070+00:00", "trade", 7.7, 247.0]
["2026-09-17T13:41:56.370072+00:00", "trade", 7.7, 40.0]
["2026-09-17T13:41:56.370086+00:00", "trade", 7.7, 20000.0]
["2026-09-17T13:41:56.370088+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370092+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370136+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370143+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370150+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370156+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370163+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370208+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:41:56.370221+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370267+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370288+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:41:56.370335+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:41:56.370379+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:41:56.370405+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370420+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370420+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:41:56.370428+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:41:56.370434+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:41:56.370566+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:41:56.370594+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370673+00:00", "trade", 7.7, 469.0]
["2026-09-17T13:41:56.370766+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370796+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370803+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370833+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370881+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.370933+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:41:56.371049+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:41:56.371058+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.371195+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.371480+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.371503+00:00", "trade", 7.7, 5000.0]
["2026-09-17T13:41:56.371503+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.371552+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.371582+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.371683+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.372027+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.372080+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:56.372534+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:56.372584+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:56.372808+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:56.373742+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:41:56.374502+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:56.375631+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.376385+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.376844+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.382501+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.385649+00:00", "trade", 7.705, 300.0]
["2026-09-17T13:41:56.386545+00:00", "trade", 7.705, 300.0]
["2026-09-17T13:41:56.392308+00:00", "trade", 7.705, 300.0]
["2026-09-17T13:41:56.409526+00:00", "trade", 7.705, 300.0]
["2026-09-17T13:41:56.411115+00:00", "trade", 7.705, 300.0]
["2026-09-17T13:41:56.419711+00:00", "trade", 7.705, 1900.0]
["2026-09-17T13:41:56.420053+00:00", "trade", 7.705, 11.0]
["2026-09-17T13:41:56.420460+00:00", "trade", 7.705, 1900.0]
["2026-09-17T13:41:56.443555+00:00", "trade", 7.705, 4.0]
["2026-09-17T13:41:56.470779+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.471711+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.471722+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:56.471733+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.523865+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.528260+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.528287+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.529069+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.529233+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.529878+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.529892+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.530356+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.535494+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.535908+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.645353+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.645362+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:57.645374+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:58.552086+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:58.659202+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:58.659213+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:58.659225+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:59.431678+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:59.431961+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:59.432281+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:41:59.436909+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:59.437378+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:59.437401+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:41:59.635542+00:00", "trade", 7.6938, 300.0]
["2026-09-17T13:42:00.222768+00:00", "trade", 7.7, 28.0]
["2026-09-17T13:42:00.222769+00:00", "trade", 7.7, 247.0]
["2026-09-17T13:42:00.222772+00:00", "trade", 7.69, 88.0]
["2026-09-17T13:42:00.222773+00:00", "trade", 7.69, 84.0]
["2026-09-17T13:42:00.222805+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.222819+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.222833+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.222840+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.222847+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.222854+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.222868+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.222993+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223000+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223013+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223021+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223031+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:00.223048+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223139+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223146+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223179+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:00.223231+00:00", "trade", 7.69, 600.0]
["2026-09-17T13:42:00.223243+00:00", "trade", 7.7, 17.0]
["2026-09-17T13:42:00.223245+00:00", "trade", 7.7, 106.0]
["2026-09-17T13:42:00.223245+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:00.223245+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:00.223246+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.223250+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:00.223256+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:00.223261+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:00.223269+00:00", "trade", 7.69, 300.0]
["2026-09-17T13:42:00.223271+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:42:00.223277+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.223282+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.223313+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.223407+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.223442+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.223442+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.223607+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.223660+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.223971+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224015+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224026+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224038+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224050+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224061+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224067+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224074+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224096+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224102+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224119+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224160+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224454+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.224461+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.225727+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.225813+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.225872+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.225994+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.226162+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:00.226256+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:00.226260+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:00.226342+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.226634+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.226709+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.226735+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:00.226766+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:00.226769+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:00.226786+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.226811+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.226827+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:00.227253+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.227296+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.227303+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.227705+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.227719+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.227725+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.227743+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.228537+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.228558+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.228822+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.228884+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.228972+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.228992+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.229576+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.229778+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.229839+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.230063+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.230070+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.230173+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.230227+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.230561+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.231043+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.231159+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.231494+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.231534+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.233031+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.239751+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.246979+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.247679+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.260486+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.271039+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.323772+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.323784+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.418207+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.418221+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:00.418694+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:00.419174+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.223459+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.223921+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.223929+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.223937+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.223950+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.224047+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.224350+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.224401+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.225271+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.225297+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.225388+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.225770+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.225849+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.226216+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.226326+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.226775+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.226800+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.227249+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.227260+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.227278+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.227726+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:01.331044+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.331499+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.331531+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.331547+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.331563+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.331607+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.331991+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.332057+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:01.332789+00:00", "trade", 7.7, 1700.0]
["2026-09-17T13:42:01.333562+00:00", "trade", 7.7, 153.0]
["2026-09-17T13:42:01.333572+00:00", "trade", 7.7, 153.0]
["2026-09-17T13:42:01.334096+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:02.183009+00:00", "trade", 7.7, 4.0]
["2026-09-17T13:42:02.183029+00:00", "trade", 7.7, 500.0]
["2026-09-17T13:42:02.183040+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:02.183195+00:00", "trade", 7.7, 13.0]
["2026-09-17T13:42:02.183267+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:42:02.183490+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.183506+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.183815+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.183944+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.183954+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.183968+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.183980+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.184520+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.184646+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.184673+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.184790+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.185094+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.186758+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:02.187218+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:02.212103+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.212630+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.212642+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.212902+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.212909+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.213079+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.213104+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.220746+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.220781+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.220798+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.221235+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.221283+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.221704+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.221720+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.222212+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.222666+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.222693+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.223150+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.223180+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.223613+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.223653+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.224079+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.224131+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.224576+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.224607+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.224619+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.225100+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.225107+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.225579+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.225592+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.226060+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.226084+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.226562+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.226576+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.227050+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.227065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.227545+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.227553+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.228032+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.228475+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.228512+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.228945+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.228989+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.229411+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.229464+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.229874+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.229951+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.230347+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.230425+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.230436+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.230903+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.230914+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.231389+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.231397+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.231942+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.232374+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.232413+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.232834+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.232900+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.233298+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.233383+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.233757+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.233859+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.234223+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.234334+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.234686+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.234809+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.235147+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.235282+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.235608+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.235768+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.236068+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.236239+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.236527+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.236715+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.236986+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.237195+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.237451+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.237675+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.237910+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.238156+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.238368+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.238639+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.238828+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.239129+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.239287+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.239607+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.239748+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.240551+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:02.315953+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:03.001280+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:03.001711+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:03.688806+00:00", "trade", 7.7, 94.0]
["2026-09-17T13:42:03.689105+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:03.690146+00:00", "trade", 7.7, 160.0]
["2026-09-17T13:42:03.690148+00:00", "trade", 7.7, 42.0]
["2026-09-17T13:42:03.690148+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:03.690235+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:03.690249+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:03.690254+00:00", "trade", 7.7, 2.0]
["2026-09-17T13:42:03.690285+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:03.690374+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:03.690522+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:03.690532+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.690647+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.690712+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.690735+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.690957+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:03.691090+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:03.691234+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691262+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:42:03.691301+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691308+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691315+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691322+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691329+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691336+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691344+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691350+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691357+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691363+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691364+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691371+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691372+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691372+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:42:03.691374+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691377+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691378+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691466+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691557+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691563+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691570+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691577+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691583+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691590+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691597+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691628+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691651+00:00", "trade", 7.69, 140.0]
["2026-09-17T13:42:03.691651+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691653+00:00", "trade", 7.69, 27.0]
["2026-09-17T13:42:03.691653+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:42:03.691653+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691658+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691669+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691670+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691670+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691688+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691746+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691754+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691769+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691785+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.691787+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691787+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:03.691797+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691840+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:03.691854+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:42:03.692177+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:42:03.692199+00:00", "quote", 7.69, 7.69]
["2026-09-17T13:42:03.692216+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:03.692216+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692220+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692229+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692281+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692284+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:42:03.692285+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692292+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692318+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692365+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692401+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692410+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692553+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692619+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692638+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692721+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.692878+00:00", "trade", 7.69, 7535.0]
["2026-09-17T13:42:03.693073+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.693122+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.693316+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.693407+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.693903+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.693914+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694008+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694332+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694339+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694371+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694377+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694495+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694506+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:03.694512+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.694513+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.694560+00:00", "trade", 7.68, 25.0]
["2026-09-17T13:42:03.694580+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.694585+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.694591+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.694598+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.694634+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.694869+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:03.694873+00:00", "trade", 7.68, 25.0]
["2026-09-17T13:42:03.694876+00:00", "trade", 7.68, 25.0]
["2026-09-17T13:42:03.694878+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:03.695147+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.695178+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.695230+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.695282+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.695415+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.695624+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.695689+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.695971+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.696334+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.696477+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.696522+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.696574+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.696820+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.696875+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.696908+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.696940+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.696969+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.697024+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.697220+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.697283+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.697329+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.697650+00:00", "trade", 7.68, 25.0]
["2026-09-17T13:42:03.697788+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.697884+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.697918+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.699291+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.699669+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.701810+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.702688+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.702695+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.702703+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:03.704491+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.704964+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.705057+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.713587+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.713999+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.725506+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.725954+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.725970+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.818349+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.818447+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:03.840658+00:00", "trade", 7.68, 700.0]
["2026-09-17T13:42:03.840718+00:00", "trade", 7.68, 520.0]
["2026-09-17T13:42:04.033523+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:42:04.034230+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.034807+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.034813+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.049430+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.049505+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.049719+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.049908+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.049915+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.050071+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.050574+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.052160+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.052632+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.053075+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.053086+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.053959+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.053963+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.057242+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.057704+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.058154+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.058213+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.059032+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.059098+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.061451+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.061910+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.062364+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.062365+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.063286+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.065370+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.065804+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.065808+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.065846+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.066284+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.066322+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.066750+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.067654+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.069267+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.069731+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.070178+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.070240+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.071058+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.071062+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.074016+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.074472+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.074911+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.074941+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.075780+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.075785+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.078212+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.078660+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.079132+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.079194+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.080011+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:42:04.081878+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.082323+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.082340+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.149901+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.170291+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.245659+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.246268+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.324707+00:00", "trade", 7.68, 65.0]
["2026-09-17T13:42:04.324708+00:00", "trade", 7.68, 120.0]
["2026-09-17T13:42:04.325276+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331645+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331646+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.331647+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.331686+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331691+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.331692+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331693+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331697+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:42:04.331698+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.331700+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:42:04.331700+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:42:04.331707+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:42:04.331714+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:42:04.331740+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.331740+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:42:04.331741+00:00", "trade", 7.68, 296.0]
["2026-09-17T13:42:04.331743+00:00", "trade", 7.68, 56.0]
["2026-09-17T13:42:04.331747+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:42:04.331754+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331760+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331763+00:00", "trade", 7.68, 44.0]
["2026-09-17T13:42:04.331775+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331796+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331802+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331809+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:42:04.331816+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.331824+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.331839+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.331847+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.331952+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.331980+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.331990+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.332004+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:42:04.332009+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.332018+00:00", "trade", 7.68, 32.0]
["2026-09-17T13:42:04.332037+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332044+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332050+00:00", "trade", 7.68, 27.0]
["2026-09-17T13:42:04.332052+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332053+00:00", "trade", 7.68, 204.0]
["2026-09-17T13:42:04.332057+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.332060+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:42:04.332061+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332064+00:00", "trade", 7.68, 183.0]
["2026-09-17T13:42:04.332069+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332072+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:42:04.332077+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332085+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332087+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.332087+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332109+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332115+00:00", "trade", 7.67, 140.0]
["2026-09-17T13:42:04.332117+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.332117+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:42:04.332118+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332131+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332155+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332162+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332163+00:00", "trade", 7.68, 180.0]
["2026-09-17T13:42:04.332173+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332174+00:00", "trade", 7.68, 74.0]
["2026-09-17T13:42:04.332185+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332195+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332211+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332225+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332237+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332260+00:00", "trade", 7.68, 34.0]
["2026-09-17T13:42:04.332260+00:00", "trade", 7.68, 49.0]
["2026-09-17T13:42:04.332261+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332278+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332281+00:00", "trade", 7.68, 49.0]
["2026-09-17T13:42:04.332292+00:00", "trade", 7.68, 49.0]
["2026-09-17T13:42:04.332312+00:00", "trade", 7.68, 75.0]
["2026-09-17T13:42:04.332316+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.332316+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:42:04.332317+00:00", "trade", 7.68, 78.0]
["2026-09-17T13:42:04.332317+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332340+00:00", "trade", 7.675, 99.0]
["2026-09-17T13:42:04.332353+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332360+00:00", "quote", 7.68, 7.68]
["2026-09-17T13:42:04.332470+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332546+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332581+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332612+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332698+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332704+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332802+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332815+00:00", "trade", 7.68, 55.0]
["2026-09-17T13:42:04.332832+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.332839+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.333096+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.333259+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.333266+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.333613+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.333921+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:42:04.334065+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.337394+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.339139+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.348133+00:00", "trade", 7.68, 97.0]
["2026-09-17T13:42:04.432106+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.432762+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.432787+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.537598+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.537605+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.538008+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.538473+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.538533+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:04.680655+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:05.336096+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.336538+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.336552+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.336560+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.336577+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.336619+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.337024+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.337085+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.339635+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:05.341415+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:05.818387+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:05.880265+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:05.880277+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:05.880281+00:00", "trade", 7.69, 300.0]
["2026-09-17T13:42:05.880288+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:05.880487+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:05.880717+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.880730+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.880760+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.880960+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.881181+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.881217+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.881226+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.881233+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.881645+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.881698+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.882091+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.882102+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.882114+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.882696+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.883151+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.883160+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.883613+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.884055+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:05.909465+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.004413+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:42:06.013279+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.013372+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:06.013715+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:06.013732+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:06.013748+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:06.013767+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:06.013826+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.013843+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.013879+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.014288+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.014333+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.015296+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.015980+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.016431+00:00", "quote", 7.68, 7.71]
["2026-09-17T13:42:06.016453+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.016928+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.020296+00:00", "trade", 7.69, 74.0]
["2026-09-17T13:42:06.020328+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.020347+00:00", "trade", 7.69, 74.0]
["2026-09-17T13:42:06.020352+00:00", "trade", 7.69, 74.0]
["2026-09-17T13:42:06.020380+00:00", "trade", 7.69, 74.0]
["2026-09-17T13:42:06.020705+00:00", "trade", 7.69, 74.0]
["2026-09-17T13:42:06.029587+00:00", "trade", 7.69, 250.0]
["2026-09-17T13:42:06.030064+00:00", "trade", 7.69, 6.0]
["2026-09-17T13:42:06.036587+00:00", "trade", 7.69, 74.0]
["2026-09-17T13:42:06.091147+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.138959+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:42:06.212834+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:06.212895+00:00", "trade", 7.69, 80.0]
["2026-09-17T13:42:06.214181+00:00", "trade", 7.69, 22.0]
["2026-09-17T13:42:06.214235+00:00", "trade", 7.69, 21.0]
["2026-09-17T13:42:06.236060+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.236594+00:00", "trade", 7.69, 16.0]
["2026-09-17T13:42:06.338484+00:00", "trade", 7.69, 16.0]
["2026-09-17T13:42:06.439151+00:00", "trade", 7.69, 16.0]
["2026-09-17T13:42:06.440570+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.441042+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.553781+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:06.671403+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:42:06.671405+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:42:06.671423+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671431+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671445+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671451+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671458+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671464+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671471+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671485+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671492+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671796+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671804+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:06.671808+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:06.671888+00:00", "trade", 7.7, 414.0]
["2026-09-17T13:42:06.671892+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:06.671899+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.672065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.672097+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.672168+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.672253+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.672327+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.672946+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.673172+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.673198+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.673614+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:06.685566+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:14.027083+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:42:14.027967+00:00", "trade", 7.7, 68.0]
["2026-09-17T13:42:14.027968+00:00", "trade", 7.7, 1016.0]
["2026-09-17T13:42:14.027974+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:14.027986+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.027993+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028000+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028304+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028347+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028535+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028848+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028870+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028881+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.028896+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.030653+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.030696+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.031103+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.033585+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.044118+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.044175+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.045102+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.128818+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.146819+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.410516+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:14.410526+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:16.243149+00:00", "trade", 7.695, 1.0]
["2026-09-17T13:42:16.993143+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:18.566863+00:00", "trade", 7.6928, 300.0]
["2026-09-17T13:42:18.643792+00:00", "trade", 7.6928, 100.0]
["2026-09-17T13:42:19.303271+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.352962+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:19.353283+00:00", "trade", 7.69, 27.0]
["2026-09-17T13:42:19.353291+00:00", "trade", 7.69, 73.0]
["2026-09-17T13:42:19.353592+00:00", "trade", 7.69, 34.0]
["2026-09-17T13:42:19.353594+00:00", "trade", 7.69, 49.0]
["2026-09-17T13:42:19.353594+00:00", "trade", 7.69, 99.0]
["2026-09-17T13:42:19.353595+00:00", "trade", 7.69, 401.0]
["2026-09-17T13:42:19.353596+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.353708+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.353763+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.353782+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.353976+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.353991+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.353998+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354110+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354171+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354178+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354195+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354206+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354247+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354454+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354473+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354681+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354700+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354854+00:00", "trade", 7.685, 22.0]
["2026-09-17T13:42:19.354872+00:00", "trade", 7.69, 78.0]
["2026-09-17T13:42:19.354874+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.354962+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.355018+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.355030+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.355340+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.355387+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.355511+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.355919+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.355976+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356232+00:00", "trade", 7.69, 400.0]
["2026-09-17T13:42:19.356266+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356274+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.356320+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356336+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356362+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356381+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356437+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356450+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356488+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356588+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:42:19.356676+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356732+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.356761+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.356911+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.357068+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.357247+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.357301+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.357592+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.359165+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:42:19.359523+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:42:19.359524+00:00", "trade", 7.685, 22.0]
["2026-09-17T13:42:19.359525+00:00", "trade", 7.69, 178.0]
["2026-09-17T13:42:19.359566+00:00", "trade", 7.69, 22.0]
["2026-09-17T13:42:19.359585+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.359591+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.359854+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.360252+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.360800+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.361270+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.361286+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.361315+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.361756+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.364528+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.364982+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.365269+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.365348+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:42:19.365713+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.366201+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.366643+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.366643+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.367753+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.454816+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.571336+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:42:19.572581+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.572600+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:19.573023+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:20.049769+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:20.049860+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:20.050080+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:20.050441+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:20.050891+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:20.050983+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:20.965480+00:00", "trade", 7.6924, 10.0]
["2026-09-17T13:42:22.054273+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:22.054738+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:22.055184+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:22.152014+00:00", "trade", 7.695, 16.0]
["2026-09-17T13:42:22.152326+00:00", "trade", 7.695, 16.0]
["2026-09-17T13:42:22.210475+00:00", "trade", 7.6999, 2.0]
["2026-09-17T13:42:22.515257+00:00", "trade", 7.6921, 15.0]
["2026-09-17T13:42:24.155755+00:00", "trade", 7.695, 12.0]
["2026-09-17T13:42:24.156100+00:00", "trade", 7.695, 12.0]
["2026-09-17T13:42:24.156102+00:00", "trade", 7.695, 12.0]
["2026-09-17T13:42:24.156103+00:00", "trade", 7.695, 12.0]
["2026-09-17T13:42:24.292059+00:00", "trade", 7.695, 11.0]
["2026-09-17T13:42:24.324195+00:00", "trade", 7.695, 56.0]
["2026-09-17T13:42:24.471531+00:00", "trade", 7.695, 88.0]
["2026-09-17T13:42:24.471775+00:00", "trade", 7.695, 88.0]
["2026-09-17T13:42:24.472809+00:00", "trade", 7.695, 88.0]
["2026-09-17T13:42:24.473127+00:00", "trade", 7.695, 88.0]
["2026-09-17T13:42:24.473388+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:42:24.473613+00:00", "trade", 7.695, 38.0]
["2026-09-17T13:42:24.473696+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:24.663770+00:00", "trade", 7.695, 20.0]
["2026-09-17T13:42:24.664436+00:00", "trade", 7.695, 20.0]
["2026-09-17T13:42:24.666217+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:42:24.666306+00:00", "trade", 7.695, 20.0]
["2026-09-17T13:42:26.426789+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.426820+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.427280+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.427349+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.427582+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.428585+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.429035+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.441351+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:26.442080+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:26.442094+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:26.442158+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:26.442171+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:26.442543+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:26.442591+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:26.886277+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.886780+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:26.886808+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:27.166695+00:00", "trade", 7.695, 30.0]
["2026-09-17T13:42:27.709968+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.710439+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.710455+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.710472+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.710488+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.710537+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.710934+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.710991+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:27.713129+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:27.713598+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:27.713621+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:30.198416+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:30.198851+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:30.198872+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:30.904658+00:00", "trade", 7.6928, 28.0]
["2026-09-17T13:42:30.905875+00:00", "trade", 7.695, 30.0]
["2026-09-17T13:42:30.906132+00:00", "trade", 7.695, 20.0]
["2026-09-17T13:42:30.959802+00:00", "trade", 7.695, 30.0]
["2026-09-17T13:42:31.227381+00:00", "trade", 7.695, 400.0]
["2026-09-17T13:42:31.949597+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:31.950057+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:34.551649+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.551905+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.552146+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.552180+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.552265+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.552594+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.552731+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.559633+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:34.560104+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:35.331746+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:42:35.331756+00:00", "trade", 7.69, 14.0]
["2026-09-17T13:42:35.331761+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:42:35.331768+00:00", "trade", 7.69, 86.0]
["2026-09-17T13:42:35.331770+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:35.331931+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.331984+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.332002+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.332013+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.332420+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.332598+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.332762+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.332778+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.333497+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.500304+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.888762+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.888769+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.891361+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:35.891808+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.021112+00:00", "trade", 7.695, 30.0]
["2026-09-17T13:42:36.047550+00:00", "trade", 7.6935, 138.0]
["2026-09-17T13:42:36.431210+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.431400+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.431645+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.431674+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.431882+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.432117+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.432138+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.432350+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.432577+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.636733+00:00", "trade", 7.6935, 300.0]
["2026-09-17T13:42:36.903952+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:36.904313+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.010884+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.011372+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.011826+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.011846+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.011929+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.012023+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:37.012479+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:37.012497+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:37.012525+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:37.012532+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:37.013425+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:37.074333+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:37.116797+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.117251+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:37.117284+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:38.621044+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:38.621506+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:38.624135+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:38.624598+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:39.979840+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:39.980295+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:39.980328+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:39.980725+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:39.980780+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:39.985667+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:39.986120+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:41.071014+00:00", "trade", 7.695, 20.0]
["2026-09-17T13:42:41.201380+00:00", "trade", 7.7, 50.0]
["2026-09-17T13:42:41.201865+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:42:41.207654+00:00", "trade", 7.7, 11.0]
["2026-09-17T13:42:41.756919+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:41.922279+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:41.922743+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:42.153088+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:42.394716+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:42.503000+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:42.503471+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:42.550678+00:00", "trade", 7.6936, 100.0]
["2026-09-17T13:42:43.219043+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:44.416087+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416292+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416544+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416551+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416558+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416572+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416580+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416586+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416600+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.416748+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.417018+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.417072+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:44.423040+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:44.423491+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:44.424931+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:44.425379+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:44.426735+00:00", "trade", 7.695, 66.0]
["2026-09-17T13:42:44.427993+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:44.432154+00:00", "trade", 7.695, 90.0]
["2026-09-17T13:42:44.617214+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:44.617686+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:46.069519+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:42:46.119620+00:00", "trade", 7.695, 90.0]
["2026-09-17T13:42:46.119682+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:42:46.119755+00:00", "trade", 7.695, 90.0]
["2026-09-17T13:42:46.120663+00:00", "trade", 7.695, 90.0]
["2026-09-17T13:42:52.419852+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:42:52.419852+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:42:52.420612+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:52.421089+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:52.439522+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:42:52.439913+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:42:52.442099+00:00", "trade", 7.695, 90.0]
["2026-09-17T13:42:52.654656+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:52.880825+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:42:52.911535+00:00", "trade", 7.7, 14.0]
["2026-09-17T13:42:52.911560+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:42:52.911563+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:52.912033+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:52.912048+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:42:52.912079+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.912157+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.912544+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.912556+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.912563+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.913288+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.913690+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.914140+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.914572+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.914607+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.915031+00:00", "trade", 7.705, 200.0]
["2026-09-17T13:42:52.916855+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:42:52.921971+00:00", "trade", 7.705, 250.0]
["2026-09-17T13:42:52.922441+00:00", "trade", 7.705, 250.0]
["2026-09-17T13:42:52.922770+00:00", "trade", 7.705, 250.0]
["2026-09-17T13:42:52.922897+00:00", "trade", 7.705, 250.0]
["2026-09-17T13:42:52.923015+00:00", "trade", 7.705, 250.0]
["2026-09-17T13:42:52.923028+00:00", "trade", 7.705, 90.0]
["2026-09-17T13:42:52.925000+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925001+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:42:52.925061+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925068+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925076+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925082+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925089+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925095+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925305+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925522+00:00", "trade", 7.71, 6.0]
["2026-09-17T13:42:52.925687+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:42:52.925746+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.926081+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.926206+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.926217+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.926293+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.927779+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.930436+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.932726+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.933174+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.933245+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:52.957690+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:53.066286+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:53.066312+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:53.111179+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:53.416207+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:53.517805+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:55.954340+00:00", "trade", 7.6943, 300.0]
["2026-09-17T13:42:55.993507+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:56.149807+00:00", "trade", 7.715, 80.0]
["2026-09-17T13:42:57.208694+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:57.213140+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:57.213167+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:59.730303+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:59.730351+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:59.731136+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:59.767086+00:00", "trade", 7.72, 1097.0]
["2026-09-17T13:42:59.767086+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:59.767105+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:59.767106+00:00", "trade", 7.72, 2903.0]
["2026-09-17T13:42:59.767500+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:42:59.767523+00:00", "trade", 7.72, 535.0]
["2026-09-17T13:42:59.767534+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:42:59.767596+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.767602+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.767609+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.767615+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.767782+00:00", "trade", 7.72, 400.0]
["2026-09-17T13:42:59.767826+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.767843+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.767926+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.767954+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768012+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768082+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768163+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768212+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768219+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768225+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768230+00:00", "trade", 7.73, 18.0]
["2026-09-17T13:42:59.768239+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768261+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768268+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768274+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768281+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768288+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768294+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768300+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768307+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768315+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:42:59.768318+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:42:59.768319+00:00", "trade", 7.73, 200.0]
["2026-09-17T13:42:59.768319+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:42:59.768321+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:42:59.768380+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.768387+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.768454+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.768494+00:00", "quote", 7.73, 7.73]
["2026-09-17T13:42:59.768529+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.768585+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.768615+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.768825+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.768834+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.770094+00:00", "trade", 7.715, 535.0]
["2026-09-17T13:42:59.772671+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.772697+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.773140+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.773152+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.773168+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.773592+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.773640+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.774040+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.774342+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.774502+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.774523+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.774818+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.775290+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.775747+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.775754+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.775780+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.776186+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.776218+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.776231+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.776238+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.776715+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.777193+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.777647+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.777661+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.777676+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.778707+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.778746+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.778759+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.779177+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.781653+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.782113+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.782119+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.782135+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.788997+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.804805+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:42:59.865111+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:00.006111+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:00.048142+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:00.461825+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.485719+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:43:01.488421+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.488876+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.488898+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.489224+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.489837+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.490310+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.490763+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.490771+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.491236+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.491249+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.491727+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.491741+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.493748+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.555441+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:43:01.561159+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.561627+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.561644+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.561982+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.562474+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.562927+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.562968+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.563403+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.563440+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.563866+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.564341+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.564351+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.564842+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.869298+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.869344+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.869500+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:43:01.869936+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:43:01.875450+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.875918+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:01.880444+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.409196+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.409926+00:00", "trade", 7.735, 80.0]
["2026-09-17T13:43:02.412431+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:02.412463+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:02.412481+00:00", "trade", 7.73, 80.0]
["2026-09-17T13:43:02.412482+00:00", "trade", 7.73, 60.0]
["2026-09-17T13:43:02.412486+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412492+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412499+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412506+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412522+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412528+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412535+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412541+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412543+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:02.412548+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412562+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412569+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412575+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412582+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412589+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412592+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:02.412596+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412601+00:00", "trade", 7.73, 40.0]
["2026-09-17T13:43:02.412601+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:02.412603+00:00", "trade", 7.73, 80.0]
["2026-09-17T13:43:02.412603+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:02.412604+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412611+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412617+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412685+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:02.412702+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:43:02.412775+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:02.412836+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:02.412842+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.412850+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413100+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413138+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413184+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413241+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413287+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413520+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413537+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413584+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413636+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.413856+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.414008+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.414197+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.414323+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.414486+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.414623+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.414636+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.418035+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.423585+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.423610+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.425228+00:00", "trade", 7.725, 51.0]
["2026-09-17T13:43:02.432546+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.432753+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.432877+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.433083+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.433106+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.433828+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:02.443045+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.049892+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.049938+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.551632+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.551723+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.551871+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.560583+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.560960+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:04.664539+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:04.664963+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.665414+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.870582+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.870738+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:04.871168+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:04.871192+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:04.874378+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:04.874827+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:06.030239+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:07.756144+00:00", "trade", 7.7089, 100.0]
["2026-09-17T13:43:09.490351+00:00", "trade", 7.7089, 1.0]
["2026-09-17T13:43:09.491119+00:00", "trade", 7.725, 18.0]
["2026-09-17T13:43:09.491534+00:00", "trade", 7.725, 18.0]
["2026-09-17T13:43:09.491560+00:00", "trade", 7.725, 19.0]
["2026-09-17T13:43:09.492062+00:00", "trade", 7.725, 11.0]
["2026-09-17T13:43:09.492230+00:00", "trade", 7.725, 18.0]
["2026-09-17T13:43:09.492549+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:09.494141+00:00", "trade", 7.73, 30.0]
["2026-09-17T13:43:09.495923+00:00", "trade", 7.73, 12.0]
["2026-09-17T13:43:09.496408+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:43:09.496910+00:00", "trade", 7.73, 11.0]
["2026-09-17T13:43:09.632387+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:09.632854+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:09.744886+00:00", "trade", 7.72, 20.0]
["2026-09-17T13:43:10.127017+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.449591+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.449752+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:10.450176+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:10.450219+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:10.450235+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:10.609571+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.610111+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.610388+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.610575+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.610600+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.610849+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.611087+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.611309+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.611558+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.611773+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.612037+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.612233+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.612515+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.612692+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.612996+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.613154+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.613479+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.613612+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.613961+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.614070+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.614438+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.614528+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.614923+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.614994+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.615452+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.615463+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.615941+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.615954+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.616463+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.616469+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.616955+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.617416+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.617440+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.617880+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.617912+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.618353+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.618380+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.618815+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.618850+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.619272+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.619328+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.619750+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.619804+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.620208+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.620282+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.620671+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.620773+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.621131+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.621249+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.621605+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.621730+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.622069+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.622213+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.622538+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.622692+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.623000+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.623172+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.623459+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.623650+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.623918+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.624264+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.624437+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.624774+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.624895+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.625246+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.625357+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.625737+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.625819+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.626219+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.626278+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.626697+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.626744+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.627175+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.627202+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.627672+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.627687+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.628162+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.628174+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.628654+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.628661+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.629143+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.629581+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.629614+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:10.630042+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.001335+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.929546+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.929591+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.929916+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:11.930341+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:11.930381+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:11.930396+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:11.930413+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:43:11.934926+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.935438+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.935732+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.935887+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.935908+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.936195+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.936380+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.936394+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.936867+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.936876+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.936883+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.936890+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.937355+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.937364+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.937840+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.937857+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.938332+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.938761+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.938802+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.939224+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.939279+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.939684+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.939754+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.940171+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.940235+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.940629+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.940710+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.941091+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.941188+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.941551+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.941668+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.942017+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.942147+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.942491+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.942620+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.942952+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.943102+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.943417+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.943583+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.943873+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.944059+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.944359+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.944539+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.944819+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.945017+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.945276+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.945500+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.945735+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.945981+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.946214+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.946470+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.946725+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.946951+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.946959+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.947432+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.947441+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.947919+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.947930+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.948402+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.948414+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.948884+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.948897+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.949368+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.949384+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.949390+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.949398+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.949867+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.949879+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.950350+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.950362+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.950841+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.951279+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.951314+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.951742+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.951795+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.952203+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.952276+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.952668+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.952753+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.953133+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.953229+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.953594+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.953710+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.954057+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.954197+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:11.954516+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:12.213009+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:13.001616+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:13.747567+00:00", "trade", 7.73, 14.0]
["2026-09-17T13:43:13.997722+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:13.998189+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:14.041432+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:14.552476+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:14.562434+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:16.409901+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:16.615729+00:00", "trade", 7.7101, 300.0]
["2026-09-17T13:43:16.616520+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:16.616968+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:17.278959+00:00", "trade", 7.6822, 20.0]
["2026-09-17T13:43:18.581082+00:00", "trade", 7.725, 250.0]
["2026-09-17T13:43:18.581797+00:00", "trade", 7.725, 24.0]
["2026-09-17T13:43:18.581798+00:00", "trade", 7.725, 76.0]
["2026-09-17T13:43:18.582043+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:43:18.582207+00:00", "trade", 7.725, 24.0]
["2026-09-17T13:43:18.582219+00:00", "trade", 7.725, 2.0]
["2026-09-17T13:43:18.648316+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.648775+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676536+00:00", "trade", 7.72, 40.0]
["2026-09-17T13:43:18.676537+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.676539+00:00", "trade", 7.72, 62.0]
["2026-09-17T13:43:18.676558+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.676559+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.676562+00:00", "trade", 7.72, 40.0]
["2026-09-17T13:43:18.676605+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676612+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676618+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676626+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676633+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676640+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676668+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676815+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676846+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676852+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676859+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676866+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676873+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676880+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676887+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676905+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676912+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676917+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.676943+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.676943+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.676945+00:00", "trade", 7.72, 114.0]
["2026-09-17T13:43:18.676945+00:00", "trade", 7.72, 45.0]
["2026-09-17T13:43:18.676945+00:00", "trade", 7.72, 49.0]
["2026-09-17T13:43:18.676950+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.676955+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676963+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:43:18.676984+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:43:18.676999+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:43:18.677012+00:00", "trade", 7.72, 80.0]
["2026-09-17T13:43:18.677015+00:00", "trade", 7.72, 20.0]
["2026-09-17T13:43:18.677048+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677167+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677336+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677373+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677386+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677402+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677415+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677423+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677483+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677524+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677664+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677733+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677743+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677762+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677769+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677887+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.677897+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.678770+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.678783+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.679515+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:43:18.680289+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.680624+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.681426+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.681505+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.681903+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.683717+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.686895+00:00", "trade", 7.72, 1600.0]
["2026-09-17T13:43:18.688427+00:00", "trade", 7.715, 600.0]
["2026-09-17T13:43:18.693495+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:43:18.693495+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:43:18.693514+00:00", "trade", 7.71, 120.0]
["2026-09-17T13:43:18.693542+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693548+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693555+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693561+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693568+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693583+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693733+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693741+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693755+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693766+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:43:18.693767+00:00", "trade", 7.71, 180.0]
["2026-09-17T13:43:18.693767+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:43:18.693771+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:43:18.693851+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:43:18.693855+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:43:18.693874+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:43:18.694070+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:43:18.694086+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:43:18.694119+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:43:18.694140+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:43:18.694162+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:43:18.694176+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694203+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694214+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694229+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694273+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694287+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694457+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694641+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694803+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.694843+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.694853+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.695046+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:18.695282+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.695332+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.695627+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.695673+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.695716+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.696026+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.696145+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.696989+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.697037+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.697601+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.703398+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.704424+00:00", "trade", 7.7, 2.0]
["2026-09-17T13:43:18.704885+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.712285+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.712691+00:00", "trade", 7.69, 9.0]
["2026-09-17T13:43:18.712693+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.713606+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:18.713628+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:18.714076+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:19.194678+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:43:19.287164+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:19.287621+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:20.015995+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:43:20.015997+00:00", "trade", 7.69, 3.0]
["2026-09-17T13:43:20.015998+00:00", "trade", 7.69, 7.0]
["2026-09-17T13:43:20.016047+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:20.016053+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:20.016060+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:20.016067+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:20.016184+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:43:20.016190+00:00", "trade", 7.69, 160.0]
["2026-09-17T13:43:20.016195+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:43:20.016199+00:00", "trade", 7.69, 200.0]
["2026-09-17T13:43:20.016204+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:43:20.016232+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.016386+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.016544+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.016573+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.016613+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.016626+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.016664+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.016686+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.017047+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.017078+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.017137+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.017154+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.017595+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.018145+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.018158+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.018591+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.018625+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.019059+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.051915+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.052311+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.052368+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.052421+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.052801+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.052813+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.052875+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.052894+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.052945+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.052964+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.053397+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:20.053405+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.053411+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.053413+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.053418+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.053425+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.053505+00:00", "trade", 7.68, 160.0]
["2026-09-17T13:43:20.053523+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.053584+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.053810+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.053944+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.053987+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.054014+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.054090+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.056821+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.057268+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.057452+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:20.057469+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:20.057474+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.057475+00:00", "trade", 7.68, 13.0]
["2026-09-17T13:43:20.057512+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.057569+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.057580+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.057753+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:20.057933+00:00", "trade", 7.68, 87.0]
["2026-09-17T13:43:20.057951+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:20.057968+00:00", "trade", 7.68, 30.0]
["2026-09-17T13:43:20.058001+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.058274+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.058392+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.058662+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.059405+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.059430+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.059601+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.063407+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.063434+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.064161+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:20.064629+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.073010+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.074002+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.074498+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.074521+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.074727+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.075008+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.075184+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.075543+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.075625+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.075984+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.076007+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.076014+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.076034+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.077540+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.078121+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.078152+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.078478+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.078678+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.078724+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.078907+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.078925+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.080179+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.082843+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.083159+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.083320+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.084081+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.085178+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.098954+00:00", "trade", 7.68, 944.0]
["2026-09-17T13:43:20.098997+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.099211+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.099228+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.099468+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.099749+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:20.099764+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:20.099768+00:00", "trade", 7.68, 46.0]
["2026-09-17T13:43:20.099769+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.100195+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.100214+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.100241+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.100253+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.100654+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.100711+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.100724+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.100735+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.100916+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.101177+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.101629+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.102144+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.102554+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.117094+00:00", "trade", 7.68, 130.0]
["2026-09-17T13:43:20.144058+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.146255+00:00", "trade", 7.68, 130.0]
["2026-09-17T13:43:20.238918+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:20.248053+00:00", "trade", 7.68, 164.0]
["2026-09-17T13:43:20.248076+00:00", "trade", 7.68, 164.0]
["2026-09-17T13:43:20.248083+00:00", "trade", 7.68, 164.0]
["2026-09-17T13:43:20.248105+00:00", "trade", 7.68, 164.0]
["2026-09-17T13:43:20.248462+00:00", "trade", 7.68, 164.0]
["2026-09-17T13:43:20.260093+00:00", "trade", 7.68, 130.0]
["2026-09-17T13:43:20.260118+00:00", "trade", 7.68, 14.0]
["2026-09-17T13:43:20.260881+00:00", "trade", 7.68, 14.0]
["2026-09-17T13:43:20.260891+00:00", "trade", 7.68, 236.0]
["2026-09-17T13:43:20.261378+00:00", "trade", 7.68, 250.0]
["2026-09-17T13:43:20.261679+00:00", "trade", 7.68, 114.0]
["2026-09-17T13:43:20.370313+00:00", "trade", 7.6899, 600.0]
["2026-09-17T13:43:20.450441+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:20.452740+00:00", "trade", 7.68, 90.0]
["2026-09-17T13:43:20.455687+00:00", "trade", 7.68, 2.0]
["2026-09-17T13:43:20.529945+00:00", "trade", 7.6898, 390.0]
["2026-09-17T13:43:20.530724+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531179+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531208+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531222+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531256+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531268+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531532+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531628+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531669+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.531697+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.531710+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.532169+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.532177+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.532259+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.532263+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.532382+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.532717+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.532734+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.532773+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.533065+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.533189+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:20.533631+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.566880+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.571151+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.614760+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.615706+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.722960+00:00", "trade", 7.68, 113.0]
["2026-09-17T13:43:20.722997+00:00", "trade", 7.68, 113.0]
["2026-09-17T13:43:20.723003+00:00", "trade", 7.68, 113.0]
["2026-09-17T13:43:20.723013+00:00", "trade", 7.68, 113.0]
["2026-09-17T13:43:20.723355+00:00", "trade", 7.68, 18.0]
["2026-09-17T13:43:20.723385+00:00", "trade", 7.68, 113.0]
["2026-09-17T13:43:20.723456+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.723688+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.724980+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:20.727370+00:00", "trade", 7.68, 20.0]
["2026-09-17T13:43:20.727389+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.727396+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.727402+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.727417+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.727618+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.727843+00:00", "trade", 7.68, 30.0]
["2026-09-17T13:43:20.728125+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.728453+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.728895+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.732457+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.733156+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.743105+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.761963+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:20.762408+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.016735+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.016983+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.017001+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.017195+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.017237+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.017436+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.017443+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.017640+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.018086+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.018519+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.542512+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.542699+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.542958+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.543043+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.543077+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:21.543167+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:21.543213+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:21.543249+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.543371+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.543453+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.543565+00:00", "trade", 7.68, 82.0]
["2026-09-17T13:43:21.543584+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:21.543596+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.543603+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.543704+00:00", "trade", 7.68, 263.0]
["2026-09-17T13:43:21.543729+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.543784+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:21.543814+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.543895+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.553992+00:00", "trade", 7.68, 6.0]
["2026-09-17T13:43:21.554055+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.564419+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.576545+00:00", "trade", 7.68, 82.0]
["2026-09-17T13:43:21.577052+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.578003+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.654032+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:21.770139+00:00", "trade", 7.68, 90.0]
["2026-09-17T13:43:21.834172+00:00", "trade", 7.68, 240.0]
["2026-09-17T13:43:21.853600+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:21.936957+00:00", "trade", 7.69, 29.0]
["2026-09-17T13:43:21.937317+00:00", "trade", 7.69, 1.0]
["2026-09-17T13:43:21.955758+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:21.956089+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.956516+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:21.956545+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:22.139865+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:22.211694+00:00", "trade", 7.6852, 100.0]
["2026-09-17T13:43:22.312837+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:22.514293+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:22.701290+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:22.756741+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:23.148884+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:23.426304+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:23.432268+00:00", "trade", 7.68, 30.0]
["2026-09-17T13:43:24.097325+00:00", "trade", 7.6899, 2000.0]
["2026-09-17T13:43:24.350202+00:00", "trade", 7.68, 48.0]
["2026-09-17T13:43:26.558638+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:43:26.632001+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:26.633488+00:00", "trade", 7.68, 190.0]
["2026-09-17T13:43:26.659403+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:43:26.742198+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:26.855841+00:00", "trade", 7.68, 86.0]
["2026-09-17T13:43:26.855851+00:00", "trade", 7.68, 84.0]
["2026-09-17T13:43:26.964719+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:27.048648+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:27.049188+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:27.050937+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:27.050950+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:27.078378+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:43:27.197194+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:27.913702+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914159+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914171+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914192+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914210+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914512+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914654+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914681+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.914723+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.915105+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.915166+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.915188+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.915612+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.915721+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.916145+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.916232+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.916617+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.916632+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.916720+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.917230+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.917250+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.917285+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.917331+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.917665+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.917759+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.917832+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.918156+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.918252+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.918340+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.918348+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.918762+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.918782+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.918829+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.919195+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.919230+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.919303+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.919674+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.919684+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.919787+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.920133+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.920139+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.920152+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.920296+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.920567+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.920639+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.920782+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.921040+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.921110+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.921297+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.921511+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.921985+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.922368+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.922587+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.922596+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.923080+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.923103+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.923515+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.923522+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.923581+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.923959+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.923992+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.924060+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.924441+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.924448+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.924533+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.924545+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.925017+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.925027+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.925530+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.925982+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.926011+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.926451+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.926483+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.926921+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.926958+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.927390+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.927438+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.927876+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.927932+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.927938+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.928421+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.928469+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.928898+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.928906+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.929385+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.929431+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.929878+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.929890+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.930374+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.930416+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.930858+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.930875+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.931366+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.931381+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.931847+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.931859+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.932331+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.932340+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.932822+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.933270+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.933307+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.933763+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.933789+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.934226+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.934277+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:27.934685+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:28.001064+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:28.488751+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:28.489186+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:28.489198+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:28.592580+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:28.768239+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:28.768713+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.190982+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.193906+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:30.194237+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:43:30.194439+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:30.194443+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:43:30.194497+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:30.194510+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:30.194525+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:43:30.194914+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.194930+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195375+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195408+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195426+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195439+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195859+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195870+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195906+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.195920+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.196330+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.196345+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.196366+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.196395+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.196407+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.196778+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:30.196819+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.050084+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.050368+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.050382+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.050718+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.050870+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.051991+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.052437+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.052863+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.556153+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:31.558705+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.067879+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.068333+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.168841+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.168937+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.357940+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.358395+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.401382+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.459084+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:33.459523+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.038319+00:00", "trade", 7.7035, 300.0]
["2026-09-17T13:43:34.313125+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.407855+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.407861+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.407875+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:43:34.407876+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.407965+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.407979+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.407996+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.408105+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.408625+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.408691+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.408812+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.408985+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.409018+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.409204+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.409342+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.409535+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.410160+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.410178+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.412363+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.415939+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.418861+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.492056+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.756383+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.953253+00:00", "trade", 7.6899, 2000.0]
["2026-09-17T13:43:34.955990+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.956076+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:34.956120+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.306619+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.307382+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.307867+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.308153+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.308521+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.308973+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.310047+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.311115+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.312222+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.312236+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.312242+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.312865+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.313621+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.314832+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.316152+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.316420+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.316712+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.318906+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:35.918035+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:36.050353+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:36.147648+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:36.200541+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:36.215583+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:36.722008+00:00", "trade", 7.7025, 100.0]
["2026-09-17T13:43:36.722810+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:37.290277+00:00", "trade", 7.685, 19.0]
["2026-09-17T13:43:37.290339+00:00", "trade", 7.685, 19.0]
["2026-09-17T13:43:37.290373+00:00", "trade", 7.685, 19.0]
["2026-09-17T13:43:37.290402+00:00", "trade", 7.685, 19.0]
["2026-09-17T13:43:37.290799+00:00", "trade", 7.685, 19.0]
["2026-09-17T13:43:37.291321+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:37.291337+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:37.291768+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:37.291775+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:37.292213+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:37.298708+00:00", "trade", 7.69, 600.0]
["2026-09-17T13:43:37.300246+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:43:37.300248+00:00", "quote", 7.68, 7.69]
["2026-09-17T13:43:37.300333+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300591+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:37.300610+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:37.300651+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:43:37.300694+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300696+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300747+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300753+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300781+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300800+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300804+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300824+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300824+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300865+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.300876+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301036+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301158+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301322+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301330+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301370+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301388+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301412+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.301438+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301594+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301793+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.301858+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.301871+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.301878+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.302090+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.302116+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.302318+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.307814+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.308299+00:00", "trade", 7.7, 2.0]
["2026-09-17T13:43:37.309246+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.309277+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.314405+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.314491+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.314537+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.314594+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.314724+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.314815+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.314891+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.314934+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.315174+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.315331+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:37.315352+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.315381+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.315394+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.315462+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.315827+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.443475+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:37.497623+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:43:37.497676+00:00", "trade", 7.69, 9.0]
["2026-09-17T13:43:38.580604+00:00", "trade", 7.7, 6.0]
["2026-09-17T13:43:38.592304+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:38.834208+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:38.844409+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:38.854811+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:40.972148+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:40.972613+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:41.250362+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:41.551910+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:43:42.309965+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.320366+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.320385+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.320403+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.321744+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.321763+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.322146+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.322242+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.322612+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.322718+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.323080+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.323200+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.323248+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.323675+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.323726+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.324165+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.324216+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.324642+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.324693+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.325133+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.325181+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.325614+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.325663+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.326101+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.326139+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.326577+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.326599+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.327065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.327079+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.327559+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.327990+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.328065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.328450+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.328538+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.328920+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.329090+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.329380+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.329581+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.329846+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.330062+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.330307+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.330550+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.330770+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.331029+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.331231+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.331507+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.331691+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.331991+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.332149+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.332472+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.332610+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.332954+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.333105+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.333441+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.333566+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.333919+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.334030+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.334398+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.334488+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.334891+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.334950+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.335375+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.335409+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.335881+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.335923+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.336358+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.336383+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.336856+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.336866+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.337345+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.337776+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.337816+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.338242+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.338295+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.338701+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.338805+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.339175+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.339292+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.339666+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.339770+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.340131+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.340251+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.340593+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.340728+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.341062+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.556587+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:42.556603+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:43.001351+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:43.001822+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:43.002273+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:43:46.640355+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:43:46.641309+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:43:46.641551+00:00", "trade", 7.705, 194.0]
["2026-09-17T13:43:46.690144+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:43:46.690167+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:43:46.690173+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:43:46.690174+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.690270+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.690271+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:43:46.690353+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.690359+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.690366+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.690603+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.690657+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.690674+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.690740+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.690960+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.691085+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.691097+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.711159+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:43:46.712536+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:43:46.751820+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.752281+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.759615+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:43:46.971153+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.971540+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.971613+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.971629+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.971646+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.971691+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.977088+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.977177+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.977252+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.977337+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.977549+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.977641+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.977669+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.977707+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.977713+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.977726+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.978023+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.978346+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.978485+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.978823+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.978904+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.980885+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.981271+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.981391+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.981733+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.981843+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.981850+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.981906+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.981985+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.982211+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.982302+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.982527+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.982668+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.983009+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:46.985465+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:46.985914+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:47.096159+00:00", "trade", 7.6999, 1000.0]
["2026-09-17T13:43:48.031364+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:48.685131+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:48.979567+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:49.507659+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:49.508172+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:49.704045+00:00", "trade", 7.7021, 300.0]
["2026-09-17T13:43:50.746869+00:00", "trade", 7.695, 8.0]
["2026-09-17T13:43:50.749494+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:43:53.552205+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:53.552679+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:53.552729+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:53.557446+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:53.557937+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:53.557959+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:53.558393+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:43:53.558868+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:53.559365+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:53.559659+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:53.559671+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:53.574234+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:53.674910+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:53.721588+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:54.013211+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:54.013676+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:43:59.462042+00:00", "trade", 7.7, 31.0]
["2026-09-17T13:43:59.499643+00:00", "trade", 7.6911, 6.0]
["2026-09-17T13:44:02.553318+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:02.553776+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:02.553792+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:02.553808+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:02.553882+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:02.554144+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:02.554597+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:02.628635+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:02.629033+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:02.629081+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:06.644651+00:00", "trade", 7.6954, 300.0]
["2026-09-17T13:44:06.719197+00:00", "trade", 7.6954, 100.0]
["2026-09-17T13:44:08.001003+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:08.001464+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:08.012857+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:08.013309+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:08.116452+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:08.116914+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:09.847257+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:10.070365+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:44:10.070879+00:00", "trade", 7.695, 12.0]
["2026-09-17T13:44:10.071233+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:10.075202+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:10.080698+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:10.080959+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:10.081158+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:10.126016+00:00", "trade", 7.695, 110.0]
["2026-09-17T13:44:10.131151+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:10.137086+00:00", "trade", 7.695, 10.0]
["2026-09-17T13:44:11.346132+00:00", "trade", 7.69, 80.0]
["2026-09-17T13:44:11.346133+00:00", "trade", 7.69, 60.0]
["2026-09-17T13:44:11.346133+00:00", "trade", 7.69, 60.0]
["2026-09-17T13:44:11.346172+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346205+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346234+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346521+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346588+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346607+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346746+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346762+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346884+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346891+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.346976+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:11.347034+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.347093+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.347102+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.347547+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.347768+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.348290+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.348556+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.349026+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.349141+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.349496+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.349583+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.349974+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.350040+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.364163+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.364615+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.364629+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.529795+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.531589+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:11.534359+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:12.097765+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:12.098134+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:12.736408+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:12.817570+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:14.518437+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:14.519012+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.519189+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.519468+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.519486+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.519502+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.519559+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.519594+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:14.520056+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:14.756299+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:14.839565+00:00", "trade", 7.6999, 100.0]
["2026-09-17T13:44:14.841953+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.842227+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.842414+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.842437+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.842481+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:14.842527+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:14.842989+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:14.909283+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:16.994542+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:16.995017+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:17.526249+00:00", "trade", 7.695, 110.0]
["2026-09-17T13:44:17.535343+00:00", "trade", 7.695, 11.0]
["2026-09-17T13:44:17.540987+00:00", "trade", 7.695, 11.0]
["2026-09-17T13:44:17.941689+00:00", "trade", 7.695, 11.0]
["2026-09-17T13:44:20.552101+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.552560+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.552578+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.552599+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.552771+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:20.553245+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.553292+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:20.553701+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.553718+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.553762+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:20.553786+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:20.554237+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:21.555861+00:00", "trade", 7.695, 11.0]
["2026-09-17T13:44:21.555861+00:00", "trade", 7.695, 11.0]
["2026-09-17T13:44:23.290202+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:23.290667+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:23.290712+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:23.290749+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:23.290764+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:23.291019+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:24.976833+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:24.978020+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:44:29.706674+00:00", "trade", 7.6939, 300.0]
["2026-09-17T13:44:30.079198+00:00", "trade", 7.695, 110.0]
["2026-09-17T13:44:30.855305+00:00", "trade", 7.695, 33.0]
["2026-09-17T13:44:31.031006+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:31.031105+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:31.870089+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:32.605455+00:00", "trade", 7.695, 200.0]
["2026-09-17T13:44:33.259686+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:34.046725+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:34.401676+00:00", "trade", 7.699, 7.0]
["2026-09-17T13:44:34.402484+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:34.785097+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:38.224621+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:38.227446+00:00", "trade", 7.7, 6.0]
["2026-09-17T13:44:38.227524+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:38.227549+00:00", "trade", 7.7, 97.0]
["2026-09-17T13:44:38.227553+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:38.227612+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:38.227734+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:44:38.227856+00:00", "trade", 7.7, 500.0]
["2026-09-17T13:44:38.227884+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.227916+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.227959+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.227971+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.228051+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.228070+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.228153+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.228338+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.258511+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.258581+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.258672+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.258851+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.259469+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.260389+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.260816+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.890897+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:38.890900+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.891139+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:38.891952+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.892415+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.892422+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.930109+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.994369+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:38.994827+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.148892+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:44:40.193810+00:00", "trade", 7.705, 628.0]
["2026-09-17T13:44:40.341684+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.342413+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.342446+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.342515+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.342557+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.342592+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.343021+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.343097+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.343380+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.344261+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.344273+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.344313+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.344384+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.396877+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.445653+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:40.446061+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.338159+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.338607+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.490611+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.490841+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.517577+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.518021+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.618584+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.618812+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:41.636235+00:00", "trade", 7.6991, 100.0]
["2026-09-17T13:44:42.339419+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:42.339870+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:42.339890+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:42.340328+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:42.340347+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:42.340361+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:42.870855+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:42.871310+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:43.604998+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:43.689323+00:00", "trade", 7.6991, 2.0]
["2026-09-17T13:44:43.962695+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:45.292262+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:45.931313+00:00", "trade", 7.6991, 300.0]
["2026-09-17T13:44:47.350451+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.571645+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.571690+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.571697+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.571735+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.572117+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.572544+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582685+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582768+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582769+00:00", "trade", 7.7, 400.0]
["2026-09-17T13:44:49.582770+00:00", "trade", 7.7, 60.0]
["2026-09-17T13:44:49.582771+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582800+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582810+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582810+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582812+00:00", "trade", 7.7, 150.0]
["2026-09-17T13:44:49.582813+00:00", "trade", 7.7, 6.0]
["2026-09-17T13:44:49.582830+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582841+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582861+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582861+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582873+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582882+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582890+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582902+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582904+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582915+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582917+00:00", "trade", 7.7, 460.0]
["2026-09-17T13:44:49.582922+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582929+00:00", "trade", 7.7, 87.0]
["2026-09-17T13:44:49.582935+00:00", "trade", 7.7, 13.0]
["2026-09-17T13:44:49.582936+00:00", "trade", 7.7, 87.0]
["2026-09-17T13:44:49.582944+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582946+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582959+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.582969+00:00", "trade", 7.7, 97.0]
["2026-09-17T13:44:49.582980+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.582986+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583002+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:44:49.583068+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583074+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583095+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583109+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583112+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.583116+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583123+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583130+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583136+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583143+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583150+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583153+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.583156+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583163+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583170+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583173+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583205+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583221+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.583307+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.583308+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:44:49.583309+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:49.583320+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:49.583327+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.583327+00:00", "trade", 7.7, 20.0]
["2026-09-17T13:44:49.583327+00:00", "trade", 7.7, 40.0]
["2026-09-17T13:44:49.583333+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:49.583380+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.583388+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.583388+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:44:49.583395+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:44:49.583402+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:44:49.583409+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:44:49.583425+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.583426+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.583837+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.583896+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.583904+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584000+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584043+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584092+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584105+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584124+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584171+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584560+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584648+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.584651+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.584772+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.585124+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.587102+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.587461+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.588575+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.592773+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:44:49.592860+00:00", "trade", 7.7, 400.0]
["2026-09-17T13:44:49.593237+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.593273+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.593273+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:49.593279+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:44:49.593280+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:49.593285+00:00", "trade", 7.7, 3772.0]
["2026-09-17T13:44:49.593328+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:49.593342+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593654+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593660+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593667+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593676+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593746+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593756+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593783+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593793+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593815+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593822+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.593873+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594021+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594057+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594184+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594201+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594253+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594574+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594803+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594818+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.594942+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.595016+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.595254+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.595261+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.626581+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.627048+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:49.815177+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.049760+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.049814+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.050604+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.050618+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.051031+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.051051+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.051108+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.051548+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.051994+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.052421+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.545947+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:44:50.545947+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.546543+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.546551+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.547055+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.547111+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:50.547566+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:51.834671+00:00", "trade", 7.6995, 28.0]
["2026-09-17T13:44:54.330145+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:54.330166+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:44:54.919537+00:00", "trade", 7.7, 140.0]
["2026-09-17T13:44:54.919538+00:00", "trade", 7.7, 60.0]
["2026-09-17T13:44:54.920367+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:44:54.920367+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.920385+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:44:54.920394+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.920395+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.920406+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.920428+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.920431+00:00", "trade", 7.7, 7.0]
["2026-09-17T13:44:54.920434+00:00", "trade", 7.7, 33.0]
["2026-09-17T13:44:54.920863+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.920934+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.920944+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.921017+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.921282+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.921482+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.921543+00:00", "trade", 7.695, 60.0]
["2026-09-17T13:44:54.921551+00:00", "trade", 7.695, 7.0]
["2026-09-17T13:44:54.921553+00:00", "trade", 7.695, 33.0]
["2026-09-17T13:44:54.921806+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.922004+00:00", "trade", 7.695, 124.0]
["2026-09-17T13:44:54.922265+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.922460+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.922484+00:00", "trade", 7.695, 250.0]
["2026-09-17T13:44:54.922895+00:00", "trade", 7.695, 250.0]
["2026-09-17T13:44:54.924390+00:00", "trade", 7.7, 595.0]
["2026-09-17T13:44:54.925180+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.926475+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.927965+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:54.928009+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928333+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928347+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928356+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928444+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928461+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928784+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928890+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.928913+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.929587+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:54.974728+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:55.285756+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:55.692954+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:44:56.930165+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:56.930217+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:56.930224+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:56.931553+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:44:57.042309+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:00.006165+00:00", "trade", 7.6954, 28.0]
["2026-09-17T13:45:00.006668+00:00", "trade", 7.6954, 1.0]
["2026-09-17T13:45:00.533045+00:00", "trade", 7.69, 2.0]
["2026-09-17T13:45:01.545658+00:00", "trade", 7.69, 120.0]
["2026-09-17T13:45:01.545659+00:00", "trade", 7.69, 80.0]
["2026-09-17T13:45:01.545716+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:01.546220+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:01.546296+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:01.546418+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:01.551463+00:00", "trade", 7.695, 29.0]
["2026-09-17T13:45:01.551918+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:01.552368+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:01.552714+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:02.422608+00:00", "trade", 7.695, 1.0]
["2026-09-17T13:45:02.422799+00:00", "trade", 7.695, 1.0]
["2026-09-17T13:45:02.639529+00:00", "trade", 7.6992, 300.0]
["2026-09-17T13:45:02.778453+00:00", "trade", 7.695, 1.0]
["2026-09-17T13:45:02.782491+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:45:03.088519+00:00", "trade", 7.69, 1.0]
["2026-09-17T13:45:03.496656+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.496856+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.640945+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.641382+00:00", "trade", 7.695, 25.0]
["2026-09-17T13:45:03.641383+00:00", "trade", 7.7, 50.0]
["2026-09-17T13:45:03.641384+00:00", "trade", 7.7, 25.0]
["2026-09-17T13:45:03.641693+00:00", "trade", 7.695, 25.0]
["2026-09-17T13:45:03.641710+00:00", "trade", 7.695, 25.0]
["2026-09-17T13:45:03.641713+00:00", "trade", 7.7, 6.0]
["2026-09-17T13:45:03.641717+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.641764+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.641776+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.641798+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:45:03.641837+00:00", "trade", 7.695, 25.0]
["2026-09-17T13:45:03.641852+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:45:03.641860+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642131+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642147+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642209+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642227+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642276+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642290+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642368+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.642666+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.643002+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.643290+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.643675+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.644141+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.659345+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.661413+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:03.662213+00:00", "trade", 7.695, 60.0]
["2026-09-17T13:45:03.670871+00:00", "trade", 7.7, 11.0]
["2026-09-17T13:45:03.676377+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:03.677228+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:45:03.696140+00:00", "trade", 7.705, 2.0]
["2026-09-17T13:45:03.827104+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:03.827105+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:45:03.827191+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.827686+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.827707+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.827989+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.830082+00:00", "trade", 7.6901, 400.0]
["2026-09-17T13:45:03.830856+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:03.842206+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.822035+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.822302+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.822392+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.822970+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.823492+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.832556+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.832581+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.833331+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:04.834012+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:05.658065+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:05.658073+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:05.658530+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:05.684733+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:07.190896+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:45:07.405914+00:00", "trade", 7.695, 44.0]
["2026-09-17T13:45:08.580276+00:00", "trade", 7.695, 100.0]
["2026-09-17T13:45:09.442384+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:10.474662+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:10.475427+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:10.478575+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:10.832058+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:10.832514+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:10.832553+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:12.027477+00:00", "trade", 7.695, 1030.0]
["2026-09-17T13:45:12.077304+00:00", "trade", 7.695, 60.0]
["2026-09-17T13:45:12.181846+00:00", "trade", 7.695, 20.0]
["2026-09-17T13:45:12.181847+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:12.347211+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:12.352738+00:00", "trade", 7.695, 13.0]
["2026-09-17T13:45:12.353523+00:00", "trade", 7.695, 13.0]
["2026-09-17T13:45:12.355309+00:00", "trade", 7.695, 30.0]
["2026-09-17T13:45:12.536264+00:00", "trade", 7.695, 84.0]
["2026-09-17T13:45:13.534724+00:00", "trade", 7.695, 16.0]
["2026-09-17T13:45:13.535017+00:00", "trade", 7.695, 24.0]
["2026-09-17T13:45:13.537556+00:00", "trade", 7.695, 40.0]
["2026-09-17T13:45:13.538780+00:00", "trade", 7.695, 50.0]
["2026-09-17T13:45:13.554704+00:00", "trade", 7.695, 30.0]
["2026-09-17T13:45:13.554765+00:00", "trade", 7.695, 40.0]
["2026-09-17T13:45:13.564226+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:45:13.564304+00:00", "trade", 7.7, 60.0]
["2026-09-17T13:45:13.564338+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:13.564346+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:13.564352+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:13.564358+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:13.564372+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:13.564378+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:13.564483+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.564586+00:00", "trade", 7.695, 40.0]
["2026-09-17T13:45:13.564792+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.564880+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.564888+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.564938+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.564979+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565011+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565022+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565079+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565088+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565225+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565233+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565265+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565352+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565388+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565488+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565598+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565654+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565841+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.565862+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.566138+00:00", "trade", 7.7, 125.0]
["2026-09-17T13:45:13.566140+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.566309+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.566573+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.566695+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.566709+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.567021+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.567142+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.569269+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.569982+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.570692+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.664347+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.664779+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.721070+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.721523+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.970681+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:13.971065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:14.006976+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:14.007426+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:14.108926+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:14.108938+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:14.506464+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:14.506510+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:14.507370+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:19.028820+00:00", "trade", 7.6988, 100.0]
["2026-09-17T13:45:19.554047+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:19.554300+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:19.554376+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:19.554745+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:19.555677+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:19.556108+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:24.463517+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:45:24.464728+00:00", "trade", 7.705, 30.0]
["2026-09-17T13:45:24.471358+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:24.538385+00:00", "trade", 7.705, 40.0]
["2026-09-17T13:45:24.555230+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:24.591408+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:24.658236+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:45:24.786547+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:25.182196+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:25.367151+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:25.826931+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:26.147610+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:27.127802+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.662072+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.727516+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.727762+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.727996+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.728050+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.728076+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.728511+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.728580+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.728633+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.729002+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.729058+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.729103+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.730415+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.730437+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:28.737684+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.574487+00:00", "trade", 7.705, 28.0]
["2026-09-17T13:45:29.574915+00:00", "trade", 7.705, 12.0]
["2026-09-17T13:45:29.575561+00:00", "trade", 7.705, 50.0]
["2026-09-17T13:45:29.575857+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.577376+00:00", "trade", 7.71, 17.0]
["2026-09-17T13:45:29.577486+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:45:29.577624+00:00", "trade", 7.71, 40.0]
["2026-09-17T13:45:29.577915+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.577945+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.578130+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:45:29.578131+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.579711+00:00", "trade", 7.71, 11.0]
["2026-09-17T13:45:29.580560+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:45:29.580599+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:45:29.682544+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.682984+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.683032+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.683453+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.683484+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:29.683951+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.711026+00:00", "trade", 7.7001, 100.0]
["2026-09-17T13:45:30.711048+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:30.711291+00:00", "trade", 7.7001, 100.0]
["2026-09-17T13:45:30.711421+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:30.711540+00:00", "trade", 7.7001, 100.0]
["2026-09-17T13:45:30.711737+00:00", "trade", 7.7001, 100.0]
["2026-09-17T13:45:30.711794+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:30.711830+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.712527+00:00", "trade", 7.7001, 100.0]
["2026-09-17T13:45:30.712823+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:45:30.713209+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.713627+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:30.713683+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.714175+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.714202+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.714315+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.714384+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.757116+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:30.826658+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:30.957150+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:31.328729+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:31.329487+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:31.356210+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:31.627389+00:00", "trade", 7.6992, 200.0]
["2026-09-17T13:45:32.013227+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.051250+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.051703+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.164810+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.165285+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.165716+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.198439+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.198890+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:34.302488+00:00", "trade", 7.7002, 400.0]
["2026-09-17T13:45:34.329586+00:00", "trade", 7.705, 20.0]
["2026-09-17T13:45:34.574999+00:00", "trade", 7.705, 6.0]
["2026-09-17T13:45:34.575806+00:00", "trade", 7.705, 110.0]
["2026-09-17T13:45:39.332369+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.334032+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.334463+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.816938+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.817478+00:00", "trade", 7.71, 40.0]
["2026-09-17T13:45:39.818344+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.818344+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818346+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:45:39.818347+00:00", "trade", 7.71, 180.0]
["2026-09-17T13:45:39.818366+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:45:39.818378+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.818380+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818386+00:00", "trade", 7.71, 250.0]
["2026-09-17T13:45:39.818394+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818405+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.818409+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818415+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818423+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818433+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.818433+00:00", "trade", 7.71, 400.0]
["2026-09-17T13:45:39.818435+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.818447+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818460+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818467+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.818543+00:00", "trade", 7.71, 150.0]
["2026-09-17T13:45:39.818758+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.818825+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819066+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.819087+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:45:39.819096+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819158+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819168+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819228+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819303+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819329+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819554+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.819625+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.820090+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.820118+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.820186+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.826100+00:00", "trade", 7.705, 400.0]
["2026-09-17T13:45:39.826261+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.826821+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:45:39.826835+00:00", "trade", 7.71, 3.0]
["2026-09-17T13:45:39.826838+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:45:39.826891+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.826945+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.827151+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.827175+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.827268+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.827285+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.829019+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.829020+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:39.829063+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.829401+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.829412+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.829631+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.829679+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:39.829728+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.829831+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:39.830119+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.830867+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.830880+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.830977+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.830984+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.865047+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.865421+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.874381+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.920463+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.920464+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.920510+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.920520+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:39.921788+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:40.026137+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:40.552857+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:40.557298+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.292501+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.295182+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.295222+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.295236+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.295252+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.296460+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.298714+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:41.344796+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.173014+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.175701+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.175702+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.175757+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.176241+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.206600+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.219132+00:00", "trade", 7.71, 1000.0]
["2026-09-17T13:45:43.220098+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.220160+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.220315+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.220523+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.221245+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.221334+00:00", "trade", 7.71, 1000.0]
["2026-09-17T13:45:43.229015+00:00", "trade", 7.71, 1000.0]
["2026-09-17T13:45:43.230286+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.231441+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:43.242325+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:43.253194+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:43.255883+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:45:43.258872+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.259360+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.259400+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.269603+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:43.275009+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:43.285968+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:43.516847+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.516876+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.517308+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.517390+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.517793+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.517802+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.517874+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.517885+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.518259+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.518266+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.518355+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.518365+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.518371+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.518873+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.519186+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.519205+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.519337+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.519346+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.521122+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.569070+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:43.698762+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:43.699594+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:43.699610+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:43.699674+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:43.702108+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:43.702677+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:43.702702+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:43.702912+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:43.703157+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:43.703174+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:43.703649+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.553163+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.553477+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.553740+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.554082+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.554348+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.554461+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.554652+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.554763+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.554907+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.555395+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.555413+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.555882+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:45.557556+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:46.016119+00:00", "trade", 7.7022, 200.0]
["2026-09-17T13:45:47.252785+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.253236+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.288961+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.444807+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.445243+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.445695+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.446149+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.446595+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.447053+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.447505+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:47.447937+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:48.991137+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:48.991592+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.211164+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.271471+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.271671+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.271693+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.271921+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.272153+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.568136+00:00", "trade", 7.7199, 2280.0]
["2026-09-17T13:45:50.568849+00:00", "trade", 7.715, 12.0]
["2026-09-17T13:45:50.568851+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:45:50.568930+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.569267+00:00", "trade", 7.715, 12.0]
["2026-09-17T13:45:50.569282+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:45:50.569288+00:00", "trade", 7.715, 26.0]
["2026-09-17T13:45:50.569297+00:00", "trade", 7.715, 6.0]
["2026-09-17T13:45:50.569396+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.569407+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.569454+00:00", "trade", 7.715, 12.0]
["2026-09-17T13:45:50.569458+00:00", "trade", 7.715, 12.0]
["2026-09-17T13:45:50.569589+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:45:50.569591+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.569752+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.569842+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.570046+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.570903+00:00", "trade", 7.715, 12.0]
["2026-09-17T13:45:50.571256+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:45:50.571342+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:50.648021+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:45:50.648442+00:00", "trade", 7.72, 30.0]
["2026-09-17T13:45:50.648973+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:45:50.650590+00:00", "trade", 7.72, 7.0]
["2026-09-17T13:45:50.651011+00:00", "trade", 7.72, 63.0]
["2026-09-17T13:45:50.653707+00:00", "trade", 7.72, 4.0]
["2026-09-17T13:45:52.557740+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:52.558060+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:52.558204+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:52.558233+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:52.558297+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:45:52.558298+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:52.558708+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:52.558928+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:52.559247+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:52.559410+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:52.560418+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:52.568198+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.541013+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.541374+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.541461+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.541557+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.541913+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.542331+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.542377+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.542451+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.542751+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.542935+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.542968+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.543205+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.543320+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.543472+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.543476+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.543483+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.543726+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.543750+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.544403+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.544437+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.544567+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.544846+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.544851+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.545020+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.545112+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.545560+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.545982+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.545989+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.546013+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.546544+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.546746+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.546811+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.546842+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.547077+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.547122+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.547914+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.547938+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.548445+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.548513+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.548743+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.548747+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.549004+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.549082+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.549839+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.551324+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.554848+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555116+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555214+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555297+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555312+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555336+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555695+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555825+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555838+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.555960+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.556027+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.556047+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.556202+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.559159+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.560084+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:45:53.560549+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:53.561045+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:53.566181+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:53.594996+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:56.252641+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:57.033849+00:00", "trade", 7.71, 30.0]
["2026-09-17T13:45:57.033860+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:57.034895+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:45:57.034953+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:45:57.035128+00:00", "trade", 7.715, 17.0]
["2026-09-17T13:45:57.035137+00:00", "trade", 7.715, 83.0]
["2026-09-17T13:45:57.035435+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:45:57.035496+00:00", "trade", 7.715, 8.0]
["2026-09-17T13:45:57.035554+00:00", "trade", 7.715, 17.0]
["2026-09-17T13:45:57.035613+00:00", "trade", 7.715, 93.0]
["2026-09-17T13:45:57.040601+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:57.040611+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:57.040671+00:00", "trade", 7.71, 8.0]
["2026-09-17T13:45:57.040676+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:45:57.040690+00:00", "trade", 7.71, 92.0]
["2026-09-17T13:45:57.040697+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:57.040700+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:57.040704+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:45:57.040715+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:57.040716+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:57.040776+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:45:57.040783+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041169+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041189+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041319+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041321+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041384+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041479+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041489+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041506+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041519+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041557+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041582+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041598+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.041962+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.042084+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.044652+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:57.044940+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:45:57.045584+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.046049+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.046513+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.046526+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.046837+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:45:57.048079+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.048589+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.048893+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.052859+00:00", "trade", 7.705, 20.0]
["2026-09-17T13:45:57.056303+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.060559+00:00", "trade", 7.705, 20.0]
["2026-09-17T13:45:57.073834+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.074794+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.074925+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.075064+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.075255+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.075699+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.089604+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:45:57.089660+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:45:57.089828+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:45:57.338795+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.340117+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.340570+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.348170+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:57.348461+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:57.348673+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:57.348680+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:57.348688+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:57.348695+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:45:57.452508+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.452962+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.453015+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.453407+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.453880+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:57.535597+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:58.572312+00:00", "trade", 7.705, 1.0]
["2026-09-17T13:45:58.598720+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:58.916402+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.040630+00:00", "trade", 7.7076, 100.0]
["2026-09-17T13:45:59.155735+00:00", "trade", 7.705, 58.0]
["2026-09-17T13:45:59.155788+00:00", "trade", 7.705, 39.0]
["2026-09-17T13:45:59.156345+00:00", "trade", 7.705, 97.0]
["2026-09-17T13:45:59.279514+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.279516+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.279544+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.279546+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.279559+00:00", "trade", 7.7, 160.0]
["2026-09-17T13:45:59.279568+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279574+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279581+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279588+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279595+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279602+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279606+00:00", "trade", 7.7, 2.0]
["2026-09-17T13:45:59.279623+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279630+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279636+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279643+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279656+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279669+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279794+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279808+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279815+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279817+00:00", "trade", 7.7, 2.0]
["2026-09-17T13:45:59.279822+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279829+00:00", "trade", 7.7, 98.0]
["2026-09-17T13:45:59.279829+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279843+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279847+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.279847+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.279850+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279857+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279865+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279872+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279878+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279886+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279899+00:00", "trade", 7.7, 300.0]
["2026-09-17T13:45:59.279925+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:45:59.279955+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:45:59.279994+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:45:59.279994+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:59.280001+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:59.280017+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:59.280025+00:00", "quote", 7.7, 7.7]
["2026-09-17T13:45:59.280055+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.280056+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280072+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280297+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280299+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280313+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280380+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280403+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.280450+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280463+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280493+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280502+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280509+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280585+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280622+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280646+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.280748+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.281046+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.281543+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.281632+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.281830+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:45:59.294833+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.295195+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.385226+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.386596+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:45:59.613951+00:00", "trade", 7.7069, 300.0]
["2026-09-17T13:45:59.803011+00:00", "trade", 7.6967, 2.0]
["2026-09-17T13:45:59.824733+00:00", "trade", 7.6967, 1.0]
["2026-09-17T13:46:00.741503+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:46:01.428292+00:00", "trade", 7.695, 30.0]
["2026-09-17T13:46:01.910148+00:00", "trade", 7.6967, 1.0]
["2026-09-17T13:46:04.132675+00:00", "trade", 7.695, 49.0]
["2026-09-17T13:46:04.132685+00:00", "trade", 7.695, 11.0]
["2026-09-17T13:46:04.132689+00:00", "trade", 7.7, 39.0]
["2026-09-17T13:46:04.132713+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:46:04.132807+00:00", "quote", 7.69, 7.7]
["2026-09-17T13:46:04.132884+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:04.133093+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:04.133236+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:04.133332+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:04.133339+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:04.133372+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:04.133667+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:46:04.168394+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:05.828247+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:46:05.828332+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.828757+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.829215+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.829265+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.829289+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.829749+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.830206+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.830337+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.830374+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.830555+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.830657+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.831744+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.833128+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.833229+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.833500+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.833737+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.833963+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.833982+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.834001+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.834032+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.834038+00:00", "trade", 7.7077, 100.0]
["2026-09-17T13:46:05.834209+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.834273+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.834435+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.834543+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.834722+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.834815+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.834997+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.835003+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:05.837367+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.837863+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:05.837881+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:07.030595+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:07.387390+00:00", "trade", 7.7099, 83.0]
["2026-09-17T13:46:07.391981+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:46:07.392017+00:00", "trade", 7.705, 55.0]
["2026-09-17T13:46:08.535977+00:00", "trade", 7.705, 250.0]
["2026-09-17T13:46:08.536483+00:00", "trade", 7.705, 146.0]
["2026-09-17T13:46:08.681871+00:00", "trade", 7.705, 11.0]
["2026-09-17T13:46:08.681956+00:00", "trade", 7.705, 11.0]
["2026-09-17T13:46:08.681958+00:00", "trade", 7.705, 11.0]
["2026-09-17T13:46:08.682037+00:00", "trade", 7.705, 11.0]
["2026-09-17T13:46:08.683609+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:08.684446+00:00", "trade", 7.705, 83.0]
["2026-09-17T13:46:08.684448+00:00", "trade", 7.705, 26.0]
["2026-09-17T13:46:08.684450+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:46:08.684451+00:00", "trade", 7.705, 3.0]
["2026-09-17T13:46:09.588142+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.486599+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.487056+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.487065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.487522+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.545243+00:00", "trade", 7.71, 26705.0]
["2026-09-17T13:46:11.550017+00:00", "trade", 7.705, 518.0]
["2026-09-17T13:46:11.579120+00:00", "trade", 7.705, 26.0]
["2026-09-17T13:46:11.579130+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:46:11.579559+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.579584+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.579632+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.579868+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:11.579942+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:11.580086+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:11.580343+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:11.580357+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:11.584108+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:11.632483+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:46:11.633272+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.633750+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.633764+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.633780+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634226+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634261+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634274+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634280+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634287+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634704+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634746+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.634763+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.635229+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.635248+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.635715+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.635722+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.636199+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.636210+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.636683+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.636697+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.637157+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.637173+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.637180+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.637632+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.637659+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.637716+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.638122+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.638139+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.638188+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.638212+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.638609+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.638627+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.638646+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.639103+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.639115+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.639590+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.639669+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.640073+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.640194+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.640567+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.640656+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.641045+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.641114+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.641552+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.641595+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.642054+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.642107+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.642535+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.642568+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.643552+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.643694+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.644037+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.644152+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.644558+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.644627+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.645037+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.645090+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.645519+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.645550+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.646000+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.646011+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.646484+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.646493+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.646966+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.646979+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.647455+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.647467+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.647942+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.647955+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.648441+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.648892+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.648923+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.649354+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.649391+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.649403+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.649872+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.649883+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.650360+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.650371+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.650842+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.650852+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.651324+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.651332+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.651813+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.651824+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.652294+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.652307+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.652814+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.653266+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.653297+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.653729+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.657278+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:46:11.660088+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:46:11.669886+00:00", "trade", 7.705, 28.0]
["2026-09-17T13:46:11.669946+00:00", "trade", 7.705, 11.0]
["2026-09-17T13:46:11.670013+00:00", "trade", 7.705, 2.0]
["2026-09-17T13:46:11.670073+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:46:11.670130+00:00", "trade", 7.705, 30.0]
["2026-09-17T13:46:11.671751+00:00", "trade", 7.705, 20.0]
["2026-09-17T13:46:11.689204+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:11.691200+00:00", "trade", 7.705, 300.0]
["2026-09-17T13:46:11.691988+00:00", "trade", 7.71, 9.0]
["2026-09-17T13:46:11.692008+00:00", "trade", 7.71, 11.0]
["2026-09-17T13:46:11.692018+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:11.692022+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:11.692035+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:11.692100+00:00", "trade", 7.71, 500.0]
["2026-09-17T13:46:11.692100+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.692330+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.692530+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.692538+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.692630+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.692964+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.692973+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.692983+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.693690+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.694553+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.694779+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.726368+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.727312+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:11.728921+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.001217+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.001618+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.001675+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.002069+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.002511+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.002615+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.002971+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:12.003037+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:13.230694+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:13.232890+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:13.233316+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:13.778535+00:00", "trade", 7.715, 250.0]
["2026-09-17T13:46:13.781097+00:00", "trade", 7.715, 167.0]
["2026-09-17T13:46:14.797230+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:14.797685+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:14.797694+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:14.798139+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:14.798568+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:14.798578+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:15.089021+00:00", "trade", 7.7096, 1.0]
["2026-09-17T13:46:15.159673+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:46:15.160384+00:00", "trade", 7.715, 125.0]
["2026-09-17T13:46:16.372705+00:00", "trade", 7.716, 500.0]
["2026-09-17T13:46:16.373493+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:16.373952+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:16.373965+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:16.374427+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:16.522116+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:16.954922+00:00", "trade", 7.7097, 300.0]
["2026-09-17T13:46:17.893425+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:17.893475+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.684467+00:00", "trade", 7.7189, 1.0]
["2026-09-17T13:46:18.823938+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.824375+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.824859+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.825302+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.825344+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.825772+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.825779+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.825806+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.825835+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.826222+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.826240+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.940453+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.978907+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.979357+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.987071+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.987542+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:18.987979+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.102036+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.102498+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.102954+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.351761+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.352010+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.352200+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.352658+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.547480+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.547920+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.584659+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:19.585108+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.178562+00:00", "trade", 7.71, 140.0]
["2026-09-17T13:46:20.178564+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:20.178564+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:46:20.178564+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.178630+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.178977+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.179000+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.179016+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.179029+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.179044+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.180443+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.180696+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.182129+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.182581+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.557533+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:20.557939+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231079+00:00", "trade", 7.71, 6.0]
["2026-09-17T13:46:23.231087+00:00", "trade", 7.71, 16.0]
["2026-09-17T13:46:23.231088+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:23.231137+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231158+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231224+00:00", "trade", 7.71, 160.0]
["2026-09-17T13:46:23.231383+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231393+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231438+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231448+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231466+00:00", "trade", 7.71, 6.0]
["2026-09-17T13:46:23.231491+00:00", "trade", 7.71, 334.0]
["2026-09-17T13:46:23.231492+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231501+00:00", "trade", 7.71, 340.0]
["2026-09-17T13:46:23.231507+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:46:23.231510+00:00", "trade", 7.71, 400.0]
["2026-09-17T13:46:23.231510+00:00", "trade", 7.71, 40.0]
["2026-09-17T13:46:23.231511+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231522+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231545+00:00", "trade", 7.71, 400.0]
["2026-09-17T13:46:23.231558+00:00", "trade", 7.71, 400.0]
["2026-09-17T13:46:23.231559+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231599+00:00", "trade", 7.71, 6.0]
["2026-09-17T13:46:23.231601+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:23.231616+00:00", "trade", 7.71, 160.0]
["2026-09-17T13:46:23.231618+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:23.231618+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:23.231626+00:00", "trade", 7.71, 94.0]
["2026-09-17T13:46:23.231663+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:23.231689+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.231696+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.231703+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.231894+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232046+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232155+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232162+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232257+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232300+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232353+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232386+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.232419+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.233216+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:23.233390+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.233408+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:23.234838+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.235211+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.236959+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.244030+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.249637+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.250389+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.263035+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.263328+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.263390+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.286312+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.331190+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.519049+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.803242+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:23.803317+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:24.321626+00:00", "trade", 7.6999, 17.0]
["2026-09-17T13:46:24.535243+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:27.338446+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:27.563506+00:00", "trade", 7.705, 13.0]
["2026-09-17T13:46:27.563878+00:00", "trade", 7.705, 1.0]
["2026-09-17T13:46:27.717902+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:28.602918+00:00", "trade", 7.7098, 7.0]
["2026-09-17T13:46:28.603569+00:00", "trade", 7.7098, 2.0]
["2026-09-17T13:46:28.604024+00:00", "trade", 7.7098, 1.0]
["2026-09-17T13:46:28.604599+00:00", "trade", 7.7098, 25.0]
["2026-09-17T13:46:28.605429+00:00", "trade", 7.7098, 19.0]
["2026-09-17T13:46:28.666445+00:00", "trade", 7.705, 1.0]
["2026-09-17T13:46:29.142862+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:31.398238+00:00", "trade", 7.705, 2.0]
["2026-09-17T13:46:31.398599+00:00", "trade", 7.705, 1.0]
["2026-09-17T13:46:31.408457+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:31.666125+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:31.666547+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:31.666805+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:46:31.667264+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:31.667715+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:33.674062+00:00", "trade", 7.705, 40.0]
["2026-09-17T13:46:33.739385+00:00", "trade", 7.705, 40.0]
["2026-09-17T13:46:33.739558+00:00", "trade", 7.705, 40.0]
["2026-09-17T13:46:33.739638+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:46:33.739696+00:00", "trade", 7.705, 30.0]
["2026-09-17T13:46:33.769685+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:46:33.848906+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:34.029372+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:34.030044+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:34.030104+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:34.030970+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:34.038599+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:34.836618+00:00", "trade", 7.71, 7.0]
["2026-09-17T13:46:35.515684+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:36.367356+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:36.367357+00:00", "trade", 7.705, 43.0]
["2026-09-17T13:46:36.367368+00:00", "trade", 7.71, 57.0]
["2026-09-17T13:46:36.367371+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:36.367381+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:36.367451+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.367530+00:00", "trade", 7.71, 43.0]
["2026-09-17T13:46:36.367530+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.367559+00:00", "trade", 7.71, 49.0]
["2026-09-17T13:46:36.367571+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:36.367621+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:46:36.367654+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:46:36.367710+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.367756+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.367797+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.367825+00:00", "trade", 7.71, 43.0]
["2026-09-17T13:46:36.367881+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.367888+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.367914+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.367946+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368008+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368063+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368070+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368096+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368135+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368182+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368204+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368217+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368257+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368310+00:00", "trade", 7.71, 40.0]
["2026-09-17T13:46:36.368399+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.368735+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.369534+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.369979+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370007+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370028+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370454+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370464+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370472+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370487+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370929+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.370962+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.371154+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.371607+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.371637+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.372558+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.373009+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.374880+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:36.377815+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.378554+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.452223+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.453938+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.510124+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.552315+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:36.608888+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.448751+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.448777+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.448780+00:00", "trade", 7.71, 40.0]
["2026-09-17T13:46:37.448847+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.448912+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.448958+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.449077+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.449379+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.449485+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.449573+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.449815+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.449873+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.449881+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.450084+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.450861+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.451263+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.451418+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.451943+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.452026+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.459532+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.459985+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.499295+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.499456+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.499813+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.500031+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.500197+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.500581+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:37.500647+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.500753+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.500953+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.501032+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.501079+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.710706+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:37.710733+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:46:38.747491+00:00", "trade", 7.71, 43.0]
["2026-09-17T13:46:40.751593+00:00", "trade", 7.71, 39.0]
["2026-09-17T13:46:40.751953+00:00", "trade", 7.71, 39.0]
["2026-09-17T13:46:40.995293+00:00", "trade", 7.72, 10.0]
["2026-09-17T13:46:40.995314+00:00", "trade", 7.7199, 10.0]
["2026-09-17T13:46:40.995403+00:00", "trade", 7.7199, 40.0]
["2026-09-17T13:46:40.996114+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.996203+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.996270+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.996374+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.996804+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.996878+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997022+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997064+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997104+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997111+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997127+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997192+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997242+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997361+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997402+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997670+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.997807+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.998122+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:40.999789+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.000384+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.000700+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.000850+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.000924+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.000930+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.000938+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.002966+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.003448+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.005110+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.027045+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.027540+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.027997+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.153918+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.557963+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.558284+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.558475+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.558576+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.558592+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.558639+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.558677+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.558939+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.558991+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.559014+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.559275+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559402+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559415+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559440+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.559466+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559483+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559507+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559652+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559787+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.559921+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.560219+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:41.563637+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564125+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564141+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564154+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564443+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564450+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564598+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564609+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564641+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.564885+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.565085+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:41.567618+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:43.485288+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:43.808323+00:00", "trade", 7.715, 39.0]
["2026-09-17T13:46:43.808332+00:00", "trade", 7.715, 61.0]
["2026-09-17T13:46:43.891931+00:00", "trade", 7.715, 592.0]
["2026-09-17T13:46:45.237798+00:00", "trade", 7.715, 90.0]
["2026-09-17T13:46:46.462229+00:00", "trade", 7.7101, 400.0]
["2026-09-17T13:46:47.690324+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:47.690457+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690564+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690784+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690904+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690920+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690938+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690946+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690953+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.690966+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.691241+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.691399+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.692672+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.693128+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:47.693596+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:47.694118+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.558717+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.561117+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:49.561570+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:49.561674+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:49.561688+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:49.562126+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:49.563110+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:49.563570+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:49.564034+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.564511+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.564568+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.826258+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:49.826269+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:49.826274+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:46:49.826277+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.826795+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.826830+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.829897+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:46:49.830381+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.830831+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.830842+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.830857+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.831296+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:49.881420+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:46:50.415563+00:00", "trade", 7.6827, 1.0]
["2026-09-17T13:46:50.417118+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.575375+00:00", "trade", 7.7097, 300.0]
["2026-09-17T13:46:50.989153+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:50.989619+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:50.989635+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:50.989695+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:50.989703+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:50.989716+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:46:50.993779+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.994289+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.994594+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.994738+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.994768+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.995057+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.995265+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.995515+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.995744+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.995980+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.996221+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.996437+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.996701+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.996901+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.997180+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.997361+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.997666+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.997825+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.998167+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.998302+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.998647+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.998762+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.999137+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.999221+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.999617+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:50.999680+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.000110+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.000140+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.000590+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.000605+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.001085+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.001095+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.001577+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.001584+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.002069+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.002078+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.002557+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.002570+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.003048+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.003090+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.003525+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.003548+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.004026+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.004039+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.004523+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.004529+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.005012+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.005447+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.005486+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.005917+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.005964+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.006380+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.006457+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.006840+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.006936+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.007303+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.007405+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.007417+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.007885+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.007897+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.008380+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.008832+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.008857+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.009297+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.009337+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.009761+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.009814+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.010227+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.010285+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.010294+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.010763+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.010774+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.011253+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.011261+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.011729+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.011743+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.012215+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.012225+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.012796+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.012803+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.013441+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.013453+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.013923+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.013935+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.014421+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.014428+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.014915+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.014925+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.015402+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.015422+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.015903+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.015910+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.016393+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.016821+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.016860+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.017291+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.017348+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.017755+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.017828+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.017834+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.018350+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.018807+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.018822+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.019283+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.019314+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.019746+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.019788+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.020206+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.020261+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.020670+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.020739+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.021152+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.021219+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:51.021616+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:52.001445+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:57.367434+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:46:58.080400+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:58.080893+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022151+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022206+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022295+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022304+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022307+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022367+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022418+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022662+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022678+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.022685+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.025391+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.026926+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.029542+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:46:59.029937+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:02.405485+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:04.865171+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:04.865627+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:04.866086+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:04.934489+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:06.265979+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.130826+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.130833+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.134135+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.134576+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.134584+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.370814+00:00", "trade", 7.715, 29.0]
["2026-09-17T13:47:07.370825+00:00", "trade", 7.715, 71.0]
["2026-09-17T13:47:07.371777+00:00", "trade", 7.715, 69.0]
["2026-09-17T13:47:07.371809+00:00", "trade", 7.715, 15.0]
["2026-09-17T13:47:07.375328+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:47:07.377171+00:00", "trade", 7.715, 60.0]
["2026-09-17T13:47:07.377232+00:00", "trade", 7.715, 52.0]
["2026-09-17T13:47:07.413310+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:47:07.456932+00:00", "trade", 7.715, 40.0]
["2026-09-17T13:47:07.545120+00:00", "trade", 7.715, 15.0]
["2026-09-17T13:47:07.546208+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.546662+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.547122+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.547564+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.548134+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.548576+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.727710+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.728129+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.740315+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.976563+00:00", "trade", 7.7101, 300.0]
["2026-09-17T13:47:07.984690+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:47:07.984696+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.984704+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:07.984800+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.984801+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.985130+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.985197+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.985228+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.985276+00:00", "trade", 7.7138, 25.0]
["2026-09-17T13:47:07.985513+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.985668+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.986874+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:07.987322+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:08.054798+00:00", "trade", 7.7101, 100.0]
["2026-09-17T13:47:08.301645+00:00", "trade", 7.715, 65.0]
["2026-09-17T13:47:08.410942+00:00", "trade", 7.715, 10.0]
["2026-09-17T13:47:09.775702+00:00", "trade", 7.7102, 4.0]
["2026-09-17T13:47:09.797502+00:00", "trade", 7.715, 38.0]
["2026-09-17T13:47:09.797544+00:00", "trade", 7.715, 21.0]
["2026-09-17T13:47:09.798075+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:09.798175+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:09.808153+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:09.900715+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.556612+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.561706+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.561773+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.562290+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.563086+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.571719+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.663059+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.943599+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.943807+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.945739+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:11.946181+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:12.073690+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:12.073924+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:12.078085+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:12.078527+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:12.224373+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:12.224381+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:14.614175+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:14.614624+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:14.836223+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:14.836264+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:14.837326+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:14.876803+00:00", "trade", 7.715, 20.0]
["2026-09-17T13:47:14.938586+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:16.611620+00:00", "trade", 7.714, 41.0]
["2026-09-17T13:47:16.630904+00:00", "trade", 7.715, 33.0]
["2026-09-17T13:47:16.769604+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:16.769610+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:16.770047+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:16.770498+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.520065+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.520166+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.520505+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.621011+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.623322+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.623767+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.757264+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.757313+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.757696+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.758142+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:17.920750+00:00", "trade", 7.7195, 50.0]
["2026-09-17T13:47:18.027330+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:18.027340+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:18.027838+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:18.065742+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:18.418149+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:18.418667+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:19.462323+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.112896+00:00", "trade", 7.71, 17.0]
["2026-09-17T13:47:20.112971+00:00", "trade", 7.71, 83.0]
["2026-09-17T13:47:20.112972+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.112996+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.112998+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113003+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113013+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113041+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113043+00:00", "trade", 7.71, 180.0]
["2026-09-17T13:47:20.113054+00:00", "trade", 7.71, 3.0]
["2026-09-17T13:47:20.113063+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113069+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113092+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113097+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113098+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113117+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113123+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113130+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113137+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113252+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113273+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113281+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113289+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113357+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113358+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.113499+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:47:20.113525+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113543+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113543+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.113562+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.113565+00:00", "trade", 7.71, 29.0]
["2026-09-17T13:47:20.113566+00:00", "trade", 7.71, 61.0]
["2026-09-17T13:47:20.113582+00:00", "trade", 7.7123, 20.0]
["2026-09-17T13:47:20.113608+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.113625+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:47:20.113643+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:47:20.113675+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:47:20.113721+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.113777+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.113843+00:00", "trade", 7.71, 29.0]
["2026-09-17T13:47:20.113853+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.113890+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.113914+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.113940+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:47:20.113989+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.114005+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.114023+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.114176+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.114189+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.114370+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.114623+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.114782+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.115206+00:00", "trade", 7.7114, 21.0]
["2026-09-17T13:47:20.115801+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.117728+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.119281+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.121085+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.121133+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.121336+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.121463+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.121582+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.121837+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.121892+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.121905+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.121924+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.122029+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.123151+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.123682+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.123686+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.123711+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.123898+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.124142+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.124223+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.124228+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.124337+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.124349+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.124366+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.124474+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.124612+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.124674+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.124937+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.125089+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.125438+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.125539+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.125580+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.127020+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.127044+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.127425+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.127630+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.127672+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.127819+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.127881+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.128082+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.128101+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.128120+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.128565+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.131204+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.131229+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.131609+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.131742+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.131773+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.132084+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.132095+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.132332+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.133900+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.133926+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.134308+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.134451+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.134500+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.134777+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.134834+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.134988+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.139304+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.139368+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.139392+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.139509+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.139769+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.139891+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:47:20.139897+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:47:20.139899+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.139950+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.139959+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140245+00:00", "quote", 7.71, 7.71]
["2026-09-17T13:47:20.140363+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140376+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140413+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140445+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140564+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140708+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140718+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140735+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140815+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140822+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140838+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140864+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.140949+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141151+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141192+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141259+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141266+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141289+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141334+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141715+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.141864+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.142005+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.142204+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.142294+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.142313+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.175592+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.176114+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.176574+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.177476+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:47:20.177944+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.178393+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:47:20.183749+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:47:20.184344+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:47:20.184560+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:47:20.185106+00:00", "trade", 7.71, 500.0]
["2026-09-17T13:47:20.185139+00:00", "trade", 7.7115, 20.0]
["2026-09-17T13:47:20.185177+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:47:20.185178+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:47:20.185180+00:00", "trade", 7.72, 53.0]
["2026-09-17T13:47:20.185198+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185212+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185219+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185225+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185228+00:00", "trade", 7.72, 150.0]
["2026-09-17T13:47:20.185233+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185240+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185246+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185253+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185260+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185266+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185422+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185436+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185443+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185450+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185457+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185460+00:00", "trade", 7.72, 6.0]
["2026-09-17T13:47:20.185463+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185538+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185550+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185557+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185559+00:00", "trade", 7.72, 1688.0]
["2026-09-17T13:47:20.185565+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185570+00:00", "trade", 7.72, 312.0]
["2026-09-17T13:47:20.185572+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185579+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185582+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185586+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185594+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185600+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185607+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185614+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185621+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185642+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185648+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185655+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:47:20.185689+00:00", "trade", 7.71, 23.0]
["2026-09-17T13:47:20.185733+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:47:20.185734+00:00", "trade", 7.72, 59.0]
["2026-09-17T13:47:20.185734+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:47:20.185752+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:47:20.185798+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.185805+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.185819+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.185832+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.185865+00:00", "trade", 7.72, 575.0]
["2026-09-17T13:47:20.185881+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.185889+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.185942+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.185970+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.186044+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.186141+00:00", "trade", 7.72, 67.0]
["2026-09-17T13:47:20.186184+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.186319+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.186338+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.186446+00:00", "trade", 7.72, 30.0]
["2026-09-17T13:47:20.186516+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.186596+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.187422+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.187481+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.187807+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.187814+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.187989+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.188039+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.188236+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.189549+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.189903+00:00", "trade", 7.71, 312.0]
["2026-09-17T13:47:20.190004+00:00", "trade", 7.73, 16.0]
["2026-09-17T13:47:20.190486+00:00", "trade", 7.718, 21.0]
["2026-09-17T13:47:20.191789+00:00", "trade", 7.72, 400.0]
["2026-09-17T13:47:20.192372+00:00", "trade", 7.7159, 21.0]
["2026-09-17T13:47:20.218752+00:00", "trade", 7.71, 1688.0]
["2026-09-17T13:47:20.219259+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.219335+00:00", "trade", 7.71, 49.0]
["2026-09-17T13:47:20.219535+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.220214+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.220469+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.220693+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.220704+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.220710+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.220717+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221190+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221199+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221211+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221218+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221673+00:00", "trade", 7.71, 300.0]
["2026-09-17T13:47:20.221684+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221696+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221703+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.221709+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.222180+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.222188+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.222195+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.222201+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.222661+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.222673+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223143+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223152+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223159+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223165+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223630+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223637+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223644+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.223650+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224118+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224127+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224133+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224140+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224619+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224628+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224638+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224654+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224690+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224714+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.224846+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.224916+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.224994+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225098+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225129+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225153+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.225160+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.225177+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225187+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225220+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225248+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225256+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225302+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225309+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225335+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225414+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225606+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225616+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.225631+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.225700+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.225724+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.225951+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226060+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226086+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226094+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226118+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.226171+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226181+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226182+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226229+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226260+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226426+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226565+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.226589+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.226605+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.226612+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.226653+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.226776+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.226910+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.227012+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.227033+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.227052+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227070+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227107+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227113+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227116+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227140+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227497+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.227527+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227558+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227589+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227826+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.227958+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.228124+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.228431+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.228469+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.228769+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.229221+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230146+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.230245+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.230316+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230378+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230404+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230692+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230747+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230755+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230792+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.230933+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.231103+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:47:20.231443+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.231899+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.233267+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.233731+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.234180+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.234672+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.254299+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.275795+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.286000+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:47:20.286477+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:47:20.286825+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.287279+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.287297+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.287648+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.287781+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.288108+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.288256+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.288586+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.288752+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.289056+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.289253+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.289513+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.289737+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.290017+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.290213+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.290494+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.290703+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.290969+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.291174+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.291426+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.291649+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.291903+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.292130+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.292364+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.292607+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.292827+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.293091+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.293286+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.293571+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.293750+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.294053+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.294208+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.294320+00:00", "trade", 7.725, 2000.0]
["2026-09-17T13:47:20.294527+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.294669+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.294906+00:00", "trade", 7.7233, 70.0]
["2026-09-17T13:47:20.294967+00:00", "trade", 7.7181, 23.0]
["2026-09-17T13:47:20.295011+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:20.295053+00:00", "trade", 7.73, 16.0]
["2026-09-17T13:47:20.295064+00:00", "trade", 7.73, 200.0]
["2026-09-17T13:47:20.295069+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:47:20.295078+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.295128+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.295215+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.295417+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:47:20.295419+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:47:20.295431+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:20.295441+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295448+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295461+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295469+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295475+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295490+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295597+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295614+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295665+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.295754+00:00", "trade", 7.73, 15.0]
["2026-09-17T13:47:20.295806+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:20.295996+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:20.296093+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:20.296114+00:00", "trade", 7.74, 600.0]
["2026-09-17T13:47:20.296123+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:20.296168+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:20.296182+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:20.296189+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.296194+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.296245+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.296274+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.296293+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.296444+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.296706+00:00", "trade", 7.7371, 33.0]
["2026-09-17T13:47:20.296867+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.297036+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.297639+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.297720+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.297769+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.298653+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.305038+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.305329+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.307596+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.339559+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.342170+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:20.342177+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:21.296473+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:21.346149+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:21.346174+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:21.355776+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:21.355876+00:00", "trade", 7.745, 18.0]
["2026-09-17T13:47:21.358756+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:21.358780+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:21.359511+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248501+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.248733+00:00", "trade", 7.74, 53.0]
["2026-09-17T13:47:22.248734+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:47:22.248737+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.248741+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248755+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248761+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248768+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248774+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248780+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248787+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248794+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248801+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248815+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248819+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.248820+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248821+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248825+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.248828+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248842+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.248849+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249018+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249028+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.249031+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249038+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249044+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249058+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249065+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249071+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.249122+00:00", "trade", 7.74, 59.0]
["2026-09-17T13:47:22.249123+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.249132+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:22.249197+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249204+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249210+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249216+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249222+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249238+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249283+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.249529+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.249557+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249587+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249612+00:00", "trade", 7.7401, 22.0]
["2026-09-17T13:47:22.249741+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249797+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.249842+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.250293+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.250358+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.250872+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.251300+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.251452+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.251538+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.251584+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.251706+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:47:22.251794+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.251820+00:00", "trade", 7.73, 29.0]
["2026-09-17T13:47:22.251900+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.251909+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.251916+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.251968+00:00", "trade", 7.73, 29.0]
["2026-09-17T13:47:22.251974+00:00", "trade", 7.73, 29.0]
["2026-09-17T13:47:22.251989+00:00", "trade", 7.73, 51.0]
["2026-09-17T13:47:22.252020+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.252054+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.252211+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.252295+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.252493+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.252499+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.252527+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.252544+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.252557+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.252566+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.252668+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.253259+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.253897+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.258065+00:00", "trade", 7.74, 400.0]
["2026-09-17T13:47:22.258393+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.258393+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.258394+00:00", "trade", 7.74, 700.0]
["2026-09-17T13:47:22.258396+00:00", "trade", 7.74, 400.0]
["2026-09-17T13:47:22.258400+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.258406+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:47:22.258415+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258422+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258435+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258442+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258448+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258455+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258462+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258469+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258475+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258481+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258495+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258508+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258512+00:00", "trade", 7.73, 253.0]
["2026-09-17T13:47:22.258514+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258521+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:47:22.258521+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258524+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.258528+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.258530+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258533+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.258536+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258537+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:47:22.258543+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258555+00:00", "trade", 7.74, 103.0]
["2026-09-17T13:47:22.258557+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:47:22.258562+00:00", "trade", 7.74, 640.0]
["2026-09-17T13:47:22.258562+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:47:22.258564+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:47:22.258564+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:22.258621+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:47:22.258628+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.258642+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.258649+00:00", "trade", 7.7385, 26.0]
["2026-09-17T13:47:22.258754+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.258787+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.258961+00:00", "trade", 7.74, 306.0]
["2026-09-17T13:47:22.258983+00:00", "trade", 7.74, 23.0]
["2026-09-17T13:47:22.259044+00:00", "trade", 7.7389, 20.0]
["2026-09-17T13:47:22.259060+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.259112+00:00", "trade", 7.7367, 22.0]
["2026-09-17T13:47:22.259196+00:00", "trade", 7.74, 28.0]
["2026-09-17T13:47:22.259620+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.259649+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.259829+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.263009+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.265804+00:00", "trade", 7.74, 419.0]
["2026-09-17T13:47:22.266388+00:00", "trade", 7.74, 30.0]
["2026-09-17T13:47:22.269633+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.269747+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.269774+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.288274+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.288731+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.359092+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.359552+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.359560+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.556377+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.556387+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.558110+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.558118+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.589561+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:22.826409+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.025768+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.026078+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.212662+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.557419+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.558189+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.558199+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.558240+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.616541+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:23.635024+00:00", "trade", 7.6896, 100.0]
["2026-09-17T13:47:24.522191+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:47:24.522203+00:00", "trade", 7.745, 11.0]
["2026-09-17T13:47:24.522207+00:00", "trade", 7.745, 139.0]
["2026-09-17T13:47:24.522273+00:00", "trade", 7.745, 11.0]
["2026-09-17T13:47:24.522275+00:00", "trade", 7.745, 11.0]
["2026-09-17T13:47:24.522303+00:00", "trade", 7.745, 11.0]
["2026-09-17T13:47:24.522458+00:00", "trade", 7.745, 90.0]
["2026-09-17T13:47:24.522602+00:00", "trade", 7.745, 2.0]
["2026-09-17T13:47:24.522690+00:00", "trade", 7.745, 30.0]
["2026-09-17T13:47:24.522994+00:00", "trade", 7.745, 161.0]
["2026-09-17T13:47:24.524697+00:00", "trade", 7.745, 90.0]
["2026-09-17T13:47:24.524699+00:00", "trade", 7.745, 30.0]
["2026-09-17T13:47:24.525289+00:00", "trade", 7.745, 20.0]
["2026-09-17T13:47:24.527928+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.528384+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.545681+00:00", "trade", 7.745, 90.0]
["2026-09-17T13:47:24.623692+00:00", "trade", 7.723, 300.0]
["2026-09-17T13:47:24.927866+00:00", "trade", 7.7489, 200.0]
["2026-09-17T13:47:24.943310+00:00", "trade", 7.745, 90.0]
["2026-09-17T13:47:24.943368+00:00", "trade", 7.745, 10.0]
["2026-09-17T13:47:24.959702+00:00", "trade", 7.745, 20.0]
["2026-09-17T13:47:24.959762+00:00", "trade", 7.745, 11.0]
["2026-09-17T13:47:24.959825+00:00", "trade", 7.745, 69.0]
["2026-09-17T13:47:24.959882+00:00", "trade", 7.745, 41.0]
["2026-09-17T13:47:24.966325+00:00", "trade", 7.745, 90.0]
["2026-09-17T13:47:24.966547+00:00", "trade", 7.745, 354.0]
["2026-09-17T13:47:24.966676+00:00", "trade", 7.745, 90.0]
["2026-09-17T13:47:24.967135+00:00", "trade", 7.7458, 28.0]
["2026-09-17T13:47:24.967199+00:00", "trade", 7.7416, 20.0]
["2026-09-17T13:47:24.972979+00:00", "trade", 7.745, 11.0]
["2026-09-17T13:47:24.972981+00:00", "trade", 7.75, 5.0]
["2026-09-17T13:47:24.972983+00:00", "trade", 7.75, 4248.0]
["2026-09-17T13:47:24.972987+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973011+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973012+00:00", "trade", 7.75, 1752.0]
["2026-09-17T13:47:24.973012+00:00", "trade", 7.75, 2000.0]
["2026-09-17T13:47:24.973014+00:00", "trade", 7.75, 14.0]
["2026-09-17T13:47:24.973015+00:00", "trade", 7.75, 270.0]
["2026-09-17T13:47:24.973018+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973021+00:00", "trade", 7.75, 419.0]
["2026-09-17T13:47:24.973021+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:47:24.973025+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973032+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973040+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973060+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973067+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973073+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973079+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973085+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973092+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973098+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973106+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973257+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:47:24.973292+00:00", "trade", 7.75, 50.0]
["2026-09-17T13:47:24.973365+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:47:24.973457+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:47:24.973532+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973538+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973544+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973556+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973593+00:00", "trade", 7.7499, 126.0]
["2026-09-17T13:47:24.973657+00:00", "trade", 7.7499, 22.0]
["2026-09-17T13:47:24.973721+00:00", "trade", 7.75, 51.0]
["2026-09-17T13:47:24.973760+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973832+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973847+00:00", "trade", 7.75, 58.0]
["2026-09-17T13:47:24.973849+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973880+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.973910+00:00", "trade", 7.75, 20.0]
["2026-09-17T13:47:24.973970+00:00", "trade", 7.75, 20.0]
["2026-09-17T13:47:24.974568+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.974952+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.975044+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.975056+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.975067+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:24.978697+00:00", "trade", 7.75, 49.0]
["2026-09-17T13:47:25.005540+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:25.005590+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:25.005680+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.006020+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.006033+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.006196+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.006216+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.009606+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:25.010060+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:25.024014+00:00", "trade", 7.755, 2000.0]
["2026-09-17T13:47:25.024607+00:00", "trade", 7.7549, 59.0]
["2026-09-17T13:47:25.027948+00:00", "trade", 7.76, 6.0]
["2026-09-17T13:47:25.027954+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:47:25.027956+00:00", "trade", 7.76, 49.0]
["2026-09-17T13:47:25.028124+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.028418+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.028453+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.028594+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.028879+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.028914+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.028948+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.029021+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.029410+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.029417+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.029423+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.029484+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.029495+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.029882+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.030324+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.033585+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.034569+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.035469+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:47:25.035960+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.036383+00:00", "trade", 7.76, 180.0]
["2026-09-17T13:47:25.037335+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:47:25.037502+00:00", "trade", 7.76, 190.0]
["2026-09-17T13:47:25.043542+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.044012+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.051817+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:47:25.052399+00:00", "trade", 7.76, 21.0]
["2026-09-17T13:47:25.052601+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.052622+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:47:25.064781+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:47:25.065536+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.065709+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.065839+00:00", "trade", 7.76, 1000.0]
["2026-09-17T13:47:25.065986+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.066011+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.066025+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.066041+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.066301+00:00", "trade", 7.76, 500.0]
["2026-09-17T13:47:25.066424+00:00", "trade", 7.7563, 23.0]
["2026-09-17T13:47:25.066484+00:00", "trade", 7.76, 35.0]
["2026-09-17T13:47:25.066538+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.066905+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.066988+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.067019+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.067347+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.067364+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.067475+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.067812+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.067957+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.068274+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.068403+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.068433+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.068736+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.068878+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.070475+00:00", "trade", 7.76, 500.0]
["2026-09-17T13:47:25.071056+00:00", "trade", 7.76, 29.0]
["2026-09-17T13:47:25.077509+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:47:25.077538+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:47:25.079432+00:00", "trade", 7.76, 350.0]
["2026-09-17T13:47:25.340677+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.341139+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.364671+00:00", "trade", 7.76, 500.0]
["2026-09-17T13:47:25.365255+00:00", "trade", 7.76, 30.0]
["2026-09-17T13:47:25.557267+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:47:25.564400+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.564415+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.564422+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.564429+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.564436+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.564439+00:00", "trade", 7.77, 6.0]
["2026-09-17T13:47:25.564574+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.564605+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.564636+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.564641+00:00", "trade", 7.77, 238.0]
["2026-09-17T13:47:25.564819+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.564861+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.564869+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.564917+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:47:25.564922+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.564988+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.565070+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.565100+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.565141+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.565397+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.565487+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.565537+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.565570+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.568427+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.568504+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.568954+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.571629+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.572315+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.572985+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.573249+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.573626+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.573828+00:00", "trade", 7.77, 4.0]
["2026-09-17T13:47:25.574305+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.574339+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.574470+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.574797+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.574840+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.574912+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.575266+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.575357+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.575817+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.576241+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.576285+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.606146+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.606690+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.606708+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607164+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607171+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607188+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607202+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607223+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607234+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607240+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607638+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607660+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607667+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.607678+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:25.639456+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.639817+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.639823+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.639896+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.639906+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.639915+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:47:25.639931+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.639944+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.639961+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.640372+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.640414+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.640420+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.640427+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:25.938649+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:26.224993+00:00", "trade", 7.77, 11.0]
["2026-09-17T13:47:26.227470+00:00", "trade", 7.77, 90.0]
["2026-09-17T13:47:26.291388+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:26.314493+00:00", "trade", 7.77, 581.0]
["2026-09-17T13:47:26.315078+00:00", "trade", 7.77, 30.0]
["2026-09-17T13:47:26.437780+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:26.564730+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:26.782521+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:26.783423+00:00", "trade", 7.77, 4.0]
["2026-09-17T13:47:26.810983+00:00", "trade", 7.77, 4.0]
["2026-09-17T13:47:26.893965+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:47:26.893985+00:00", "trade", 7.78, 40.0]
["2026-09-17T13:47:26.893990+00:00", "trade", 7.78, 58.0]
["2026-09-17T13:47:26.894029+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894036+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894050+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894056+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894064+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894067+00:00", "trade", 7.78, 60.0]
["2026-09-17T13:47:26.894071+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894123+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894178+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894186+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894202+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:47:26.894270+00:00", "trade", 7.78, 150.0]
["2026-09-17T13:47:26.894271+00:00", "trade", 7.78, 6.0]
["2026-09-17T13:47:26.894271+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:47:26.894333+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.894443+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.894450+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.894508+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.894673+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895026+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895042+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895053+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895069+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895120+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895235+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895328+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895488+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895512+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895641+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895707+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895885+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.895939+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.896080+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.896180+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:26.897680+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:27.403045+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:47:27.419334+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:47:27.435670+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:47:27.457616+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:27.458074+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:27.458331+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:27.458537+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:47:27.458539+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:47:27.458540+00:00", "trade", 7.79, 200.0]
["2026-09-17T13:47:27.458550+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:27.458561+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.458568+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.458582+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.458661+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.458690+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:27.458810+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.458833+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:27.458910+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.459139+00:00", "trade", 7.7677, 20.0]
["2026-09-17T13:47:27.459201+00:00", "trade", 7.7842, 24.0]
["2026-09-17T13:47:27.459430+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.459451+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.459574+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.459658+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.459777+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.459821+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.459922+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.460246+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.463566+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.469314+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.554533+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:27.558560+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.587148+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:27.603483+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:27.606172+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.606233+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.606626+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.606633+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.606684+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.607077+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.624166+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.624556+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.634462+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:27.636663+00:00", "trade", 7.795, 1300.0]
["2026-09-17T13:47:27.637248+00:00", "trade", 7.795, 44.0]
["2026-09-17T13:47:27.711745+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.712211+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.712236+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.712267+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.712274+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.712320+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.712449+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.712909+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.713184+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.713665+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.713682+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.713731+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:27.714299+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.574861+00:00", "trade", 7.795, 90.0]
["2026-09-17T13:47:29.576675+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:29.577375+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:29.587993+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:29.588062+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:29.588138+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:29.599408+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:29.599481+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:47:29.599706+00:00", "trade", 7.8, 400.0]
["2026-09-17T13:47:29.599708+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:47:29.599710+00:00", "trade", 7.8, 14.0]
["2026-09-17T13:47:29.599715+00:00", "trade", 7.8, 529.0]
["2026-09-17T13:47:29.599726+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599733+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599740+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599746+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599761+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599770+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599783+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599813+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599814+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:29.599817+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599821+00:00", "trade", 7.8, 500.0]
["2026-09-17T13:47:29.599847+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.599851+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:47:29.599880+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:47:29.600032+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.600042+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.600066+00:00", "trade", 7.795, 21.0]
["2026-09-17T13:47:29.600115+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:29.600139+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:47:29.600140+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:29.600189+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:29.600195+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:29.600206+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600213+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600225+00:00", "quote", 7.8, 7.8]
["2026-09-17T13:47:29.600229+00:00", "quote", 7.8, 7.8]
["2026-09-17T13:47:29.600260+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600309+00:00", "trade", 7.8, 26.0]
["2026-09-17T13:47:29.600315+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600386+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600402+00:00", "trade", 7.797, 20.0]
["2026-09-17T13:47:29.600509+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600537+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600578+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600584+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600587+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600704+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600720+00:00", "trade", 7.8, 21.0]
["2026-09-17T13:47:29.600724+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600849+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600884+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600971+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.600996+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.601083+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.601088+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.601302+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.601506+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.601591+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.601624+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.602110+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.602121+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.603733+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.603780+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.604735+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.612633+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.635780+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.636803+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.637252+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.699736+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:29.875257+00:00", "trade", 7.8099, 300.0]
["2026-09-17T13:47:30.556141+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:31.209381+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:31.557577+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:31.557798+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.556227+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.556265+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.557864+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.557872+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.557913+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.557930+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.558191+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.558201+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.558208+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.558217+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:47:32.558217+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:47:32.558221+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:47:32.558257+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:47:32.558281+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:47:32.558291+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:47:32.558386+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:47:32.558449+00:00", "quote", 7.81, 7.81]
["2026-09-17T13:47:32.558480+00:00", "quote", 7.81, 7.81]
["2026-09-17T13:47:32.558707+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:47:32.558924+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:47:32.558948+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:47:32.558961+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:47:32.566791+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:47:32.566792+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:47:32.566810+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.566819+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.566826+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.566833+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.566840+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.566846+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.567074+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.567105+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.567370+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.569644+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.570093+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.609947+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.670011+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.749679+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.749688+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.750135+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.759022+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.759546+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.759558+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.759565+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.759982+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.851371+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.851680+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.851706+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.851739+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.851755+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.851776+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.851851+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.852176+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.852560+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.852635+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:32.860843+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:34.301759+00:00", "trade", 7.805, 69.0]
["2026-09-17T13:47:34.359430+00:00", "trade", 7.805, 150.0]
["2026-09-17T13:47:34.361342+00:00", "trade", 7.805, 160.0]
["2026-09-17T13:47:34.361926+00:00", "trade", 7.8078, 23.0]
["2026-09-17T13:47:34.365281+00:00", "trade", 7.805, 160.0]
["2026-09-17T13:47:34.365800+00:00", "trade", 7.805, 70.0]
["2026-09-17T13:47:34.365825+00:00", "trade", 7.805, 18.0]
["2026-09-17T13:47:34.367647+00:00", "trade", 7.805, 18.0]
["2026-09-17T13:47:34.368538+00:00", "trade", 7.8075, 4.0]
["2026-09-17T13:47:34.368627+00:00", "trade", 7.81, 58.0]
["2026-09-17T13:47:34.375869+00:00", "trade", 7.805, 150.0]
["2026-09-17T13:47:35.376828+00:00", "trade", 7.805, 5.0]
["2026-09-17T13:47:35.377065+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:47:35.410689+00:00", "trade", 7.805, 397.0]
["2026-09-17T13:47:35.411274+00:00", "trade", 7.8053, 25.0]
["2026-09-17T13:47:35.411494+00:00", "trade", 7.805, 160.0]
["2026-09-17T13:47:35.411971+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412020+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412022+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412030+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412042+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412051+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412059+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412066+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412085+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412088+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412092+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412092+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412093+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412094+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:47:35.412100+00:00", "trade", 7.8, 19.0]
["2026-09-17T13:47:35.412107+00:00", "trade", 7.8, 81.0]
["2026-09-17T13:47:35.412128+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412128+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412130+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.412156+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.412177+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.412180+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.412195+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412196+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412219+00:00", "quote", 7.8, 7.8]
["2026-09-17T13:47:35.412226+00:00", "quote", 7.8, 7.8]
["2026-09-17T13:47:35.412234+00:00", "quote", 7.8, 7.8]
["2026-09-17T13:47:35.412242+00:00", "quote", 7.8, 7.8]
["2026-09-17T13:47:35.412266+00:00", "quote", 7.8, 7.8]
["2026-09-17T13:47:35.412267+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412269+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412385+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412408+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412459+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412508+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412517+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412540+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412548+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.412625+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412694+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412725+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412736+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412743+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412765+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412766+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412855+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412891+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412922+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.412941+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.413169+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.413331+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.413499+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.413946+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.414393+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.414541+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.414650+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:47:35.414994+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.417614+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.418572+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.443339+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.443848+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.443855+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.446678+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.446726+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.446742+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.453870+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.486414+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.489103+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.489162+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.491950+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.545910+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.549878+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.550024+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.550035+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.612120+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.612136+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.612252+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.616323+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.616418+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.616464+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.616478+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.666685+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.666746+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.666849+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.671514+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.671656+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.671676+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.702979+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.703162+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.708646+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.708707+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.713057+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.748938+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.751560+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.751618+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.754468+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.840588+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.843477+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.843626+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.895502+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.895697+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.896517+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.897806+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.898146+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.898203+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.898886+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.929859+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.929907+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.930002+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:35.948487+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.948544+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.979171+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.979228+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.979275+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:35.979321+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.023334+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.023380+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.048680+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.049223+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.049307+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.049530+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.049579+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.049610+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.049870+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.050051+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.050094+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.050113+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.050478+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.050534+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.050563+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.050617+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.050983+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.051098+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.051557+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.054603+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.054744+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.058230+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.086654+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.117233+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.140518+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.141042+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.141056+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.141070+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.141325+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.141788+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.142193+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.142239+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.142288+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.142297+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.142653+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.142696+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.177780+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.178221+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.178257+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.178264+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.178275+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.204145+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.204298+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.204670+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.204686+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.204740+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.205158+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.205607+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.205670+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.206043+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.206060+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.238896+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.239342+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.239362+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.239369+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.239379+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.249251+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.249382+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.307191+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.307359+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.307823+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.307832+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.360965+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.361924+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362078+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362448+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362462+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362508+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362914+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362928+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362976+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.362988+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.363367+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.363423+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.363429+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.363452+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.363876+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.392884+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.393329+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.393338+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.393346+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.393362+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.393720+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.394213+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.394263+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.394779+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.394828+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.394903+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.394972+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.395239+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.395284+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.395328+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.395375+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.398860+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.399236+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.452474+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.452880+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.452914+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.452933+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.452941+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.455478+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.455531+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.457937+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.549893+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.649092+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.649509+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.649603+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.649662+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.650635+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.650685+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.650756+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.651073+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.651192+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.651224+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.697163+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.753318+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.753375+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.756913+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.833481+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.833923+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.870539+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.879223+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.879380+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.879775+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.879790+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.879798+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.880246+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.880255+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.880273+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.880759+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.881191+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:36.916891+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.917332+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.917338+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.917361+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.917370+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.917404+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.990403+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:36.990483+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.022137+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.022667+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.078979+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.079074+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.079125+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.079489+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.083839+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.083992+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.084366+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.137013+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.137188+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.137548+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.137641+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.137648+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.137666+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.138571+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:47:37.139990+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.140008+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.140482+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.140496+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:37.375484+00:00", "trade", 7.7479, 7.0]
["2026-09-17T13:47:39.489729+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:39.489755+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:39.490308+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:39.491737+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:39.491761+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:39.494027+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:39.494055+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:39.831621+00:00", "trade", 7.748, 100.0]
["2026-09-17T13:47:41.642847+00:00", "trade", 7.7481, 300.0]
["2026-09-17T13:47:41.662891+00:00", "trade", 7.7481, 28.0]
["2026-09-17T13:47:46.162627+00:00", "trade", 7.79, 20.0]
["2026-09-17T13:47:49.341289+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:49.585866+00:00", "trade", 7.7901, 1000.0]
["2026-09-17T13:47:49.586508+00:00", "trade", 7.8006, 22.0]
["2026-09-17T13:47:49.586574+00:00", "trade", 7.7934, 40.0]
["2026-09-17T13:47:50.680361+00:00", "trade", 7.794, 498.0]
["2026-09-17T13:47:51.838065+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:47:58.684769+00:00", "trade", 7.7507, 300.0]
["2026-09-17T13:47:59.777611+00:00", "trade", 7.7901, 200.0]
["2026-09-17T13:47:59.777813+00:00", "trade", 7.7901, 1100.0]
["2026-09-17T13:47:59.777850+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.777851+00:00", "trade", 7.79, 40.0]
["2026-09-17T13:47:59.777873+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.777874+00:00", "trade", 7.79, 89.0]
["2026-09-17T13:47:59.777883+00:00", "trade", 7.79, 11.0]
["2026-09-17T13:47:59.777886+00:00", "trade", 7.79, 89.0]
["2026-09-17T13:47:59.777887+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.777892+00:00", "trade", 7.79, 11.0]
["2026-09-17T13:47:59.777894+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.777902+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.777908+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.777937+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778057+00:00", "trade", 7.7901, 300.0]
["2026-09-17T13:47:59.778106+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778121+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778128+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778135+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778142+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778145+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.778150+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778162+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.778173+00:00", "trade", 7.7901, 500.0]
["2026-09-17T13:47:59.778183+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.778190+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.778199+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778240+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.778262+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778288+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778351+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778358+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778370+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778389+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.778404+00:00", "trade", 7.7912, 48.0]
["2026-09-17T13:47:59.778424+00:00", "trade", 7.79, 40.0]
["2026-09-17T13:47:59.778425+00:00", "trade", 7.79, 80.0]
["2026-09-17T13:47:59.778426+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.778426+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778427+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.778451+00:00", "trade", 7.79, 220.0]
["2026-09-17T13:47:59.778455+00:00", "trade", 7.79, 80.0]
["2026-09-17T13:47:59.778459+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.778492+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.778527+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.778536+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.778551+00:00", "trade", 7.79, 63.0]
["2026-09-17T13:47:59.778552+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778569+00:00", "trade", 7.79, 21.0]
["2026-09-17T13:47:59.778579+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778590+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.778653+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.778675+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778715+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778723+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778730+00:00", "trade", 7.79, 22.0]
["2026-09-17T13:47:59.778751+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778793+00:00", "trade", 7.7901, 21.0]
["2026-09-17T13:47:59.778818+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778818+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.778825+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779033+00:00", "trade", 7.7905, 21.0]
["2026-09-17T13:47:59.779103+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779122+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779132+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779135+00:00", "trade", 7.79, 20.0]
["2026-09-17T13:47:59.779155+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779162+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779168+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779187+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779222+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779268+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779288+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779419+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779445+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:47:59.779446+00:00", "trade", 7.79, 12.0]
["2026-09-17T13:47:59.779447+00:00", "trade", 7.79, 13.0]
["2026-09-17T13:47:59.779449+00:00", "trade", 7.79, 175.0]
["2026-09-17T13:47:59.779469+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779477+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779484+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779519+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779558+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779570+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779585+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.779590+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779595+00:00", "trade", 7.79, 12.0]
["2026-09-17T13:47:59.779597+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779599+00:00", "trade", 7.79, 13.0]
["2026-09-17T13:47:59.779604+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779611+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779626+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:47:59.779629+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.779631+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.779633+00:00", "trade", 7.79, 200.0]
["2026-09-17T13:47:59.779642+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779645+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779671+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:47:59.779709+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.779721+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779740+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779746+00:00", "trade", 7.79, 127.0]
["2026-09-17T13:47:59.779747+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.779749+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.779755+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.779782+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.779788+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.779793+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.779798+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.779823+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.779864+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.779892+00:00", "trade", 7.79, 300.0]
["2026-09-17T13:47:59.779892+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.779916+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.779924+00:00", "trade", 7.79, 127.0]
["2026-09-17T13:47:59.780134+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.780144+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.780159+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.780166+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:47:59.780167+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.780172+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.780173+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780177+00:00", "trade", 7.79, 13.0]
["2026-09-17T13:47:59.780179+00:00", "trade", 7.79, 400.0]
["2026-09-17T13:47:59.780185+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780193+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780224+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780227+00:00", "trade", 7.7894, 22.0]
["2026-09-17T13:47:59.780245+00:00", "trade", 7.79, 12.0]
["2026-09-17T13:47:59.780271+00:00", "trade", 7.79, 13.0]
["2026-09-17T13:47:59.780410+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780425+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780436+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780444+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780490+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780497+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780515+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780593+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780688+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780749+00:00", "trade", 7.79, 20.0]
["2026-09-17T13:47:59.780806+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:47:59.780840+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.780989+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.781082+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.781144+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.781257+00:00", "trade", 7.79, 170.0]
["2026-09-17T13:47:59.781310+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.781550+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.781840+00:00", "trade", 7.79, 22.0]
["2026-09-17T13:47:59.781957+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.781966+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.782411+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.783711+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.783733+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.784156+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.784409+00:00", "trade", 7.79, 25200.0]
["2026-09-17T13:47:59.784645+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.784717+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.784960+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:47:59.785000+00:00", "trade", 7.79, 139.0]
["2026-09-17T13:47:59.785058+00:00", "trade", 7.79, 655.0]
["2026-09-17T13:47:59.785198+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:47:59.785329+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.818463+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:47:59.881943+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.881988+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.881995+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.882035+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.882412+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.882438+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.882453+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:47:59.882470+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.882507+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.882560+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:47:59.882976+00:00", "trade", 7.79, 25.0]
["2026-09-17T13:47:59.882985+00:00", "trade", 7.79, 75.0]
["2026-09-17T13:47:59.883173+00:00", "trade", 7.79, 36.0]
["2026-09-17T13:47:59.883176+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.883629+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:47:59.978922+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:00.001856+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:00.001979+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:00.011820+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:00.442694+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:00.778058+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:00.884001+00:00", "trade", 7.795, 7.0]
["2026-09-17T13:48:00.884018+00:00", "trade", 7.795, 7.0]
["2026-09-17T13:48:00.884022+00:00", "trade", 7.795, 17.0]
["2026-09-17T13:48:00.884030+00:00", "trade", 7.795, 31.0]
["2026-09-17T13:48:02.557010+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:02.615856+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.123346+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:04.235413+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:04.235432+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235438+00:00", "trade", 7.79, 60.0]
["2026-09-17T13:48:04.235439+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:04.235439+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235446+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235453+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235460+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235467+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235473+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235481+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235498+00:00", "trade", 7.79, 40.0]
["2026-09-17T13:48:04.235524+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:04.235701+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235725+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:04.235807+00:00", "trade", 7.79, 180.0]
["2026-09-17T13:48:04.235828+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:48:04.235892+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.235900+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.235907+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.235914+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.235921+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.236025+00:00", "trade", 7.7904, 21.0]
["2026-09-17T13:48:04.236035+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.236417+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.236662+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.236970+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.237029+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.237180+00:00", "trade", 7.785, 27.0]
["2026-09-17T13:48:04.237190+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:04.237195+00:00", "trade", 7.79, 279.0]
["2026-09-17T13:48:04.237204+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.237209+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.237269+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.237376+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.237783+00:00", "trade", 7.7898, 21.0]
["2026-09-17T13:48:04.238149+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.238329+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.239885+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.240477+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.240550+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.242490+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.248176+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.255658+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.255684+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.256190+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:04.343776+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.235741+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.235779+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.281243+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:48:05.282013+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.283783+00:00", "trade", 7.785, 141.0]
["2026-09-17T13:48:05.556820+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.557364+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.557877+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.557908+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.558327+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.559149+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.559593+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.559663+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.560036+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.560042+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.560079+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.560516+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.560547+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.560979+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.561019+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.561421+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.561443+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.561449+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.561473+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.561876+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.561916+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.562355+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.562799+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.562806+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.563251+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.563257+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:05.611398+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:06.599313+00:00", "trade", 7.785, 98.0]
["2026-09-17T13:48:06.599709+00:00", "trade", 7.785, 98.0]
["2026-09-17T13:48:06.599710+00:00", "trade", 7.785, 98.0]
["2026-09-17T13:48:06.599712+00:00", "trade", 7.785, 98.0]
["2026-09-17T13:48:06.600111+00:00", "trade", 7.785, 98.0]
["2026-09-17T13:48:06.600181+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:06.642196+00:00", "trade", 7.785, 400.0]
["2026-09-17T13:48:06.642781+00:00", "trade", 7.785, 29.0]
["2026-09-17T13:48:06.644329+00:00", "trade", 7.79, 962.0]
["2026-09-17T13:48:06.644914+00:00", "trade", 7.79, 25.0]
["2026-09-17T13:48:06.646369+00:00", "trade", 7.7899, 962.0]
["2026-09-17T13:48:06.646958+00:00", "trade", 7.7888, 23.0]
["2026-09-17T13:48:06.647069+00:00", "trade", 7.7899, 25.0]
["2026-09-17T13:48:06.647093+00:00", "trade", 7.7899, 9800.0]
["2026-09-17T13:48:06.647680+00:00", "trade", 7.7899, 49.0]
["2026-09-17T13:48:06.647737+00:00", "trade", 7.7899, 255.0]
["2026-09-17T13:48:06.647955+00:00", "trade", 7.7899, 138.0]
["2026-09-17T13:48:06.648491+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:06.648949+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:06.649050+00:00", "trade", 7.7899, 700.0]
["2026-09-17T13:48:06.649630+00:00", "trade", 7.7899, 22.0]
["2026-09-17T13:48:06.734643+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:06.988186+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:48:06.999014+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:48:07.009912+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:48:07.082139+00:00", "trade", 7.785, 20.0]
["2026-09-17T13:48:07.393600+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:48:07.428965+00:00", "trade", 7.785, 300.0]
["2026-09-17T13:48:07.513175+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:48:07.513206+00:00", "trade", 7.785, 300.0]
["2026-09-17T13:48:07.513265+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:07.513267+00:00", "trade", 7.79, 200.0]
["2026-09-17T13:48:07.513291+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:07.513297+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:07.513304+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:07.513311+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:07.513317+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:07.513324+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:48:07.513403+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:48:07.513410+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:48:07.513417+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:48:07.513423+00:00", "quote", 7.79, 7.79]
["2026-09-17T13:48:07.513575+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.513760+00:00", "trade", 7.785, 21.0]
["2026-09-17T13:48:07.513767+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.513848+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:48:07.513895+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.514555+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.514575+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.514708+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:48:07.515042+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.515078+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:48:07.515236+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.515382+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.515467+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.515662+00:00", "trade", 7.7896, 21.0]
["2026-09-17T13:48:07.515687+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.515842+00:00", "trade", 7.795, 250.0]
["2026-09-17T13:48:07.516246+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.516327+00:00", "trade", 7.795, 127.0]
["2026-09-17T13:48:07.518437+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.522470+00:00", "trade", 7.795, 100.0]
["2026-09-17T13:48:07.526564+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.526591+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.529147+00:00", "trade", 7.795, 22.0]
["2026-09-17T13:48:07.529168+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.543989+00:00", "trade", 7.795, 300.0]
["2026-09-17T13:48:07.544204+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.544435+00:00", "trade", 7.795, 250.0]
["2026-09-17T13:48:07.544476+00:00", "trade", 7.795, 188.0]
["2026-09-17T13:48:07.544572+00:00", "trade", 7.795, 21.0]
["2026-09-17T13:48:07.544917+00:00", "trade", 7.795, 250.0]
["2026-09-17T13:48:07.544949+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.545166+00:00", "trade", 7.795, 250.0]
["2026-09-17T13:48:07.545273+00:00", "trade", 7.795, 85.0]
["2026-09-17T13:48:07.545390+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.545497+00:00", "trade", 7.7907, 20.0]
["2026-09-17T13:48:07.545745+00:00", "trade", 7.795, 24.0]
["2026-09-17T13:48:07.557667+00:00", "trade", 7.795, 300.0]
["2026-09-17T13:48:07.557984+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.558009+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.568618+00:00", "trade", 7.795, 300.0]
["2026-09-17T13:48:07.569332+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:07.569877+00:00", "trade", 7.795, 70.0]
["2026-09-17T13:48:07.570467+00:00", "trade", 7.795, 20.0]
["2026-09-17T13:48:07.613698+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:48:07.613986+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:48:07.614152+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:48:07.648403+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:48:07.660981+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:48:07.761655+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:48:07.866511+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:48:07.974621+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:07.974703+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:07.974761+00:00", "trade", 7.79, 150.0]
["2026-09-17T13:48:08.081127+00:00", "trade", 7.79, 60.0]
["2026-09-17T13:48:08.081136+00:00", "trade", 7.79, 240.0]
["2026-09-17T13:48:08.196827+00:00", "trade", 7.79, 340.0]
["2026-09-17T13:48:08.197427+00:00", "trade", 7.79, 27.0]
["2026-09-17T13:48:08.363629+00:00", "trade", 7.79, 380.0]
["2026-09-17T13:48:08.462228+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:48:08.751733+00:00", "trade", 7.79, 70.0]
["2026-09-17T13:48:08.751797+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:48:08.751883+00:00", "trade", 7.79, 180.0]
["2026-09-17T13:48:08.831250+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:48:09.882999+00:00", "trade", 7.79, 6.0]
["2026-09-17T13:48:09.895165+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:09.895590+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:09.895623+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:09.895752+00:00", "trade", 7.79, 20.0]
["2026-09-17T13:48:09.897407+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:09.907114+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:09.954600+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:09.986376+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:10.118606+00:00", "trade", 7.79, 60.0]
["2026-09-17T13:48:10.149367+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:11.640388+00:00", "trade", 7.7722, 100.0]
["2026-09-17T13:48:11.656443+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:48:11.657238+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.657409+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.657985+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.659143+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.660508+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.691029+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.759929+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.760799+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:11.790095+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.667196+00:00", "trade", 7.8, 11.0]
["2026-09-17T13:48:12.668571+00:00", "trade", 7.8, 13.0]
["2026-09-17T13:48:12.670657+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.670658+00:00", "trade", 7.8, 600.0]
["2026-09-17T13:48:12.670659+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:48:12.670663+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:48:12.670663+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:48:12.670665+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:48:12.670683+00:00", "trade", 7.81, 60.0]
["2026-09-17T13:48:12.670685+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:12.670686+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:48:12.670687+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:48:12.670688+00:00", "trade", 7.82, 45.0]
["2026-09-17T13:48:12.670689+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:48:12.670691+00:00", "trade", 7.83, 200.0]
["2026-09-17T13:48:12.670692+00:00", "trade", 7.83, 200.0]
["2026-09-17T13:48:12.670694+00:00", "trade", 7.84, 76.0]
["2026-09-17T13:48:12.670696+00:00", "trade", 7.84, 100.0]
["2026-09-17T13:48:12.670697+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.670697+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.670699+00:00", "trade", 7.84, 1.0]
["2026-09-17T13:48:12.670700+00:00", "trade", 7.84, 200.0]
["2026-09-17T13:48:12.670700+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:12.670702+00:00", "trade", 7.84, 6.0]
["2026-09-17T13:48:12.670703+00:00", "trade", 7.84, 200.0]
["2026-09-17T13:48:12.670703+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:12.670704+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.670707+00:00", "trade", 7.82, 200.0]
["2026-09-17T13:48:12.670710+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.670713+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:12.670715+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:48:12.670717+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.670720+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:48:12.670725+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:48:12.670725+00:00", "trade", 7.83, 200.0]
["2026-09-17T13:48:12.670728+00:00", "trade", 7.82, 200.0]
["2026-09-17T13:48:12.670732+00:00", "trade", 7.82, 200.0]
["2026-09-17T13:48:12.670754+00:00", "trade", 7.84, 100.0]
["2026-09-17T13:48:12.670755+00:00", "trade", 7.84, 200.0]
["2026-09-17T13:48:12.670759+00:00", "trade", 7.85, 3503.0]
["2026-09-17T13:48:12.670794+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.670801+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:48:12.670805+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670808+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670815+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670822+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670835+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670841+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670847+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670854+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670860+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670867+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670873+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:48:12.670886+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.670893+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.670899+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.670907+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.670920+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.670927+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.670934+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.670941+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671034+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:48:12.671095+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:48:12.671098+00:00", "trade", 7.82, 6.0]
["2026-09-17T13:48:12.671098+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:48:12.671100+00:00", "trade", 7.82, 18.0]
["2026-09-17T13:48:12.671102+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:48:12.671103+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671105+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:48:12.671105+00:00", "trade", 7.83, 200.0]
["2026-09-17T13:48:12.671108+00:00", "trade", 7.83, 14.0]
["2026-09-17T13:48:12.671109+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:48:12.671113+00:00", "trade", 7.84, 30.0]
["2026-09-17T13:48:12.671113+00:00", "trade", 7.84, 200.0]
["2026-09-17T13:48:12.671114+00:00", "trade", 7.84, 98.0]
["2026-09-17T13:48:12.671206+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671244+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671244+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671271+00:00", "trade", 7.7968, 24.0]
["2026-09-17T13:48:12.671280+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671284+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671291+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671296+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671332+00:00", "trade", 7.7935, 20.0]
["2026-09-17T13:48:12.671337+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671349+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.671360+00:00", "trade", 7.81, 500.0]
["2026-09-17T13:48:12.671364+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:48:12.671365+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671371+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:48:12.671388+00:00", "trade", 7.8034, 20.0]
["2026-09-17T13:48:12.671389+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671407+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671433+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.671442+00:00", "trade", 7.8177, 22.0]
["2026-09-17T13:48:12.671465+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.671495+00:00", "trade", 7.8336, 20.0]
["2026-09-17T13:48:12.671547+00:00", "trade", 7.8247, 21.0]
["2026-09-17T13:48:12.671600+00:00", "trade", 7.8364, 36.0]
["2026-09-17T13:48:12.671654+00:00", "trade", 7.8464, 109.0]
["2026-09-17T13:48:12.671745+00:00", "trade", 7.83, 21.0]
["2026-09-17T13:48:12.671939+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:48:12.671958+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:48:12.672290+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672297+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672303+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.672311+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672314+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672315+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.672315+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.672324+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:48:12.672325+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672331+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672338+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672345+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672351+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672376+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672388+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672400+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672408+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672431+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672433+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:48:12.672436+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:48:12.672509+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672577+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672670+00:00", "trade", 7.81, 76.0]
["2026-09-17T13:48:12.672678+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672684+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672691+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672698+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672705+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672718+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672725+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672731+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672755+00:00", "trade", 7.82, 23.0]
["2026-09-17T13:48:12.672755+00:00", "trade", 7.82, 220.0]
["2026-09-17T13:48:12.672759+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672801+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672807+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.672808+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.672814+00:00", "trade", 7.81, 23.0]
["2026-09-17T13:48:12.672822+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.672834+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.672879+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.672896+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.672904+00:00", "trade", 7.81, 21.0]
["2026-09-17T13:48:12.672904+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.672911+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.672925+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.672962+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.672970+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.672978+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673001+00:00", "trade", 7.81, 220.0]
["2026-09-17T13:48:12.673019+00:00", "quote", 7.81, 7.81]
["2026-09-17T13:48:12.673046+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673079+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673132+00:00", "quote", 7.81, 7.81]
["2026-09-17T13:48:12.673169+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673171+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.673182+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673194+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.673214+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673222+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673295+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673321+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673342+00:00", "trade", 7.8093, 21.0]
["2026-09-17T13:48:12.673378+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673474+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.673587+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:12.673621+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:12.673651+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.673730+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673750+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:12.673764+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673789+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673795+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:48:12.673796+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673829+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673880+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.673968+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674032+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674146+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674152+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674167+00:00", "trade", 7.8094, 22.0]
["2026-09-17T13:48:12.674331+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674352+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674549+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674556+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.674992+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.675093+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.675513+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.675962+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.676734+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.676755+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.676993+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.677346+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.677481+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:48:12.677902+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.678353+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.678856+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.678863+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.687855+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.687856+00:00", "trade", 7.81, 500.0]
["2026-09-17T13:48:12.687857+00:00", "trade", 7.81, 76.0]
["2026-09-17T13:48:12.687859+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.687860+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.687864+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:48:12.687864+00:00", "trade", 7.82, 81.0]
["2026-09-17T13:48:12.687869+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.687936+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:12.688214+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.688224+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:48:12.688229+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:12.688233+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.688272+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688309+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688322+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688443+00:00", "trade", 7.8131, 21.0]
["2026-09-17T13:48:12.688506+00:00", "trade", 7.8078, 24.0]
["2026-09-17T13:48:12.688566+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688573+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688580+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688586+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688774+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688804+00:00", "trade", 7.8109, 22.0]
["2026-09-17T13:48:12.688864+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688939+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688965+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688968+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.688990+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.689055+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:12.689202+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:12.689235+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.689327+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.689377+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.689662+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.689750+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.690207+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.690236+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.695209+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.696581+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.698072+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.721070+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.721192+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:12.721683+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.721775+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.721825+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.721839+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.722646+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.726720+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.726730+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.727167+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.788291+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.788592+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.788724+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.788751+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.788777+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.789225+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:12.790629+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.791079+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.791089+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:12.791411+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:13.593084+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:13.593526+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:13.593536+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:13.593574+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:13.654859+00:00", "trade", 7.815, 1200.0]
["2026-09-17T13:48:13.655447+00:00", "trade", 7.8146, 34.0]
["2026-09-17T13:48:13.696592+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:14.456578+00:00", "trade", 7.815, 600.0]
["2026-09-17T13:48:14.695813+00:00", "trade", 7.815, 203.0]
["2026-09-17T13:48:14.696480+00:00", "trade", 7.815, 21.0]
["2026-09-17T13:48:14.821389+00:00", "trade", 7.815, 13.0]
["2026-09-17T13:48:14.821626+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:48:14.856604+00:00", "trade", 7.815, 20.0]
["2026-09-17T13:48:14.856629+00:00", "trade", 7.815, 152.0]
["2026-09-17T13:48:14.856818+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:14.857837+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:15.669638+00:00", "trade", 7.7792, 300.0]
["2026-09-17T13:48:16.556696+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.556742+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.558004+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.558458+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.558916+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.558929+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.559442+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.559772+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.611798+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.611839+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.611903+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612157+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612181+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612223+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612230+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612256+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612270+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612316+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612393+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612434+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612609+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612913+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.612928+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.613053+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.613348+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.613483+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:16.716492+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.016823+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.017295+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.017754+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.017766+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.018207+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.018648+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.019094+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.111447+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.111904+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.112247+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.167959+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.168458+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.168483+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.168902+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.739879+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.740317+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.771007+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.771452+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.878334+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.878772+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.989693+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:17.990137+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:18.098208+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:18.098645+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:18.098692+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:18.139083+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:18.139532+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:18.139552+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.271381+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.271392+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.271399+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.271841+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.271852+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.271860+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.272307+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.272755+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.273217+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.778859+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.817428+00:00", "trade", 7.81, 33.0]
["2026-09-17T13:48:21.818206+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.818219+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.818643+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:48:21.818686+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.818709+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.819147+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.819177+00:00", "trade", 7.815, 18.0]
["2026-09-17T13:48:21.819209+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.819615+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.819626+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.819664+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:21.890615+00:00", "trade", 7.815, 527.0]
["2026-09-17T13:48:21.891201+00:00", "trade", 7.8139, 20.0]
["2026-09-17T13:48:21.891265+00:00", "trade", 7.8148, 25.0]
["2026-09-17T13:48:24.807727+00:00", "trade", 7.814, 14.0]
["2026-09-17T13:48:25.143145+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.143754+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.143764+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.143770+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.154455+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.154463+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.154907+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.154923+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.156247+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.243791+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.263205+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.263397+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.578040+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:25.578490+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.297778+00:00", "trade", 7.815, 300.0]
["2026-09-17T13:48:26.299077+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299095+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299110+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299515+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299522+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299534+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299540+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299580+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299591+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.299982+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.300424+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.557191+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.835412+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.835930+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.835937+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:26.836384+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.038788+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.039243+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.139351+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.139787+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.140254+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.140700+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.141619+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.885259+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.885727+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:27.886171+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:28.272968+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:28.273418+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:28.428966+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:28.429405+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:29.734189+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:29.734641+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:30.175765+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:30.176226+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:32.641498+00:00", "trade", 7.7978, 300.0]
["2026-09-17T13:48:34.301626+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.302347+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.302359+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.302366+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.302802+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.302839+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.302846+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.303135+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.303260+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.303733+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.303754+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.304567+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.304577+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.305017+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:34.390507+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:36.380175+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:36.380185+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:37.556537+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:37.561455+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:37.561910+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:37.561921+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:37.562360+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:37.562408+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.301815+00:00", "trade", 7.815, 61.0]
["2026-09-17T13:48:39.302614+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.303071+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812412+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:39.812506+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:48:39.812507+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:39.812539+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812546+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812552+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812565+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812573+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812580+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812587+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812593+00:00", "trade", 7.81, 250.0]
["2026-09-17T13:48:39.812593+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812599+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812601+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:39.812606+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812612+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812619+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812636+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:39.812644+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:39.812645+00:00", "trade", 7.81, 39.0]
["2026-09-17T13:48:39.812646+00:00", "trade", 7.81, 39.0]
["2026-09-17T13:48:39.812647+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812785+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812792+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:39.812806+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:39.812846+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:39.812869+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.812882+00:00", "trade", 7.81, 61.0]
["2026-09-17T13:48:39.813098+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813122+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813132+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813152+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813159+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813165+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813185+00:00", "trade", 7.8122, 22.0]
["2026-09-17T13:48:39.813292+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813305+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813329+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813352+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813407+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:39.813502+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813528+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813541+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813578+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813588+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813632+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813650+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813738+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.813880+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:39.814243+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.815227+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.817090+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.819673+00:00", "trade", 7.805, 37.0]
["2026-09-17T13:48:39.820139+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:48:39.820358+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:48:39.820366+00:00", "trade", 7.805, 37.0]
["2026-09-17T13:48:39.820370+00:00", "trade", 7.805, 3.0]
["2026-09-17T13:48:39.820581+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.821011+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.821499+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.822245+00:00", "trade", 7.805, 3.0]
["2026-09-17T13:48:39.827842+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.827868+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.828188+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.828526+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.828552+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.829196+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.831692+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:48:39.831768+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:48:39.831831+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:48:39.832356+00:00", "trade", 7.8092, 20.0]
["2026-09-17T13:48:39.838043+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.847689+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.847817+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.948732+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:39.949186+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:40.376145+00:00", "trade", 7.7978, 6.0]
["2026-09-17T13:48:40.397900+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:40.410478+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:40.412267+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:40.412623+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:40.412654+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:40.506035+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:40.554494+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:40.591786+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:48:41.270504+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:41.270912+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:41.270975+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:41.270990+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:41.270997+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:41.271233+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:48:41.271233+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:41.271252+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271259+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271265+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271272+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271279+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271324+00:00", "quote", 7.81, 7.81]
["2026-09-17T13:48:41.271599+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271686+00:00", "trade", 7.81, 250.0]
["2026-09-17T13:48:41.271781+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271793+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271811+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271823+00:00", "trade", 7.8062, 21.0]
["2026-09-17T13:48:41.271899+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271974+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.271997+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272043+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272071+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272091+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272149+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272181+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272199+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272515+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272806+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.272948+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.276171+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.276272+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.278288+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.371603+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.371719+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.381567+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.382003+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.384609+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.741431+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.840388+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:41.840393+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:41.840456+00:00", "trade", 7.82, 300.0]
["2026-09-17T13:48:41.840490+00:00", "trade", 7.82, 138.0]
["2026-09-17T13:48:41.840501+00:00", "trade", 7.82, 162.0]
["2026-09-17T13:48:41.840504+00:00", "trade", 7.82, 138.0]
["2026-09-17T13:48:41.840513+00:00", "trade", 7.82, 24.0]
["2026-09-17T13:48:41.840522+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.840560+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:41.840561+00:00", "trade", 7.82, 112.0]
["2026-09-17T13:48:41.840575+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:41.840584+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:41.840630+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:41.840644+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.840867+00:00", "trade", 7.815, 110.0]
["2026-09-17T13:48:41.840984+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.840998+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841023+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841041+00:00", "trade", 7.8167, 20.0]
["2026-09-17T13:48:41.841160+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841280+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841350+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841357+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841465+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841580+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:48:41.841685+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.841927+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842086+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842167+00:00", "trade", 7.8126, 20.0]
["2026-09-17T13:48:41.842250+00:00", "trade", 7.8187, 20.0]
["2026-09-17T13:48:41.842397+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842415+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842536+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842548+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842846+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842896+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.842999+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:41.843701+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:41.843777+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:41.843781+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:41.843966+00:00", "quote", 7.81, 7.83]
["2026-09-17T13:48:41.844154+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:41.844167+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:41.844244+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:41.844741+00:00", "trade", 7.82, 2000.0]
["2026-09-17T13:48:41.845330+00:00", "trade", 7.82, 55.0]
["2026-09-17T13:48:41.846162+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:41.847347+00:00", "trade", 7.82, 500.0]
["2026-09-17T13:48:41.848127+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:41.848153+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:41.848773+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:41.971083+00:00", "trade", 7.825, 46.0]
["2026-09-17T13:48:43.575266+00:00", "trade", 7.7991, 100.0]
["2026-09-17T13:48:45.901321+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:46.106662+00:00", "trade", 7.825, 600.0]
["2026-09-17T13:48:46.107247+00:00", "trade", 7.8228, 30.0]
["2026-09-17T13:48:46.140845+00:00", "trade", 7.825, 100.0]
["2026-09-17T13:48:46.297074+00:00", "trade", 7.825, 100.0]
["2026-09-17T13:48:49.021800+00:00", "trade", 7.825, 1.0]
["2026-09-17T13:48:49.670990+00:00", "trade", 7.7995, 300.0]
["2026-09-17T13:48:51.617355+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.617764+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.618246+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.618700+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.620887+00:00", "trade", 7.825, 6000.0]
["2026-09-17T13:48:51.621257+00:00", "trade", 7.83, 1300.0]
["2026-09-17T13:48:51.621352+00:00", "trade", 7.825, 44.0]
["2026-09-17T13:48:51.621370+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:48:51.621374+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:48:51.621381+00:00", "trade", 7.83, 156.0]
["2026-09-17T13:48:51.621476+00:00", "trade", 7.8236, 47.0]
["2026-09-17T13:48:51.621541+00:00", "trade", 7.825, 161.0]
["2026-09-17T13:48:51.621837+00:00", "trade", 7.83, 34.0]
["2026-09-17T13:48:51.621896+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.621949+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.621990+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.622002+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.622178+00:00", "trade", 7.825, 76.0]
["2026-09-17T13:48:51.622419+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.622448+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.622515+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.623110+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.623589+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.624105+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.627721+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.632640+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.784638+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.785114+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.785386+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.789247+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.789706+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.794602+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:51.874341+00:00", "trade", 7.82, 28.0]
["2026-09-17T13:48:52.807303+00:00", "trade", 7.825, 100.0]
["2026-09-17T13:48:53.118531+00:00", "trade", 7.82, 160.0]
["2026-09-17T13:48:53.118534+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:53.118557+00:00", "trade", 7.82, 22.0]
["2026-09-17T13:48:53.118692+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:53.118928+00:00", "trade", 7.82, 7740.0]
["2026-09-17T13:48:53.119126+00:00", "trade", 7.8261, 20.0]
["2026-09-17T13:48:53.119453+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:53.119488+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:53.119520+00:00", "trade", 7.8218, 50.0]
["2026-09-17T13:48:53.119581+00:00", "trade", 7.82, 198.0]
["2026-09-17T13:48:53.119957+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:53.120095+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:53.120778+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:48:53.135970+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:54.017667+00:00", "trade", 7.8201, 700.0]
["2026-09-17T13:48:54.556368+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:54.556397+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:48:54.556404+00:00", "trade", 7.81, 20.0]
["2026-09-17T13:48:54.556478+00:00", "trade", 7.82, 160.0]
["2026-09-17T13:48:54.556478+00:00", "trade", 7.81, 60.0]
["2026-09-17T13:48:54.556503+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:54.556512+00:00", "trade", 7.82, 104.0]
["2026-09-17T13:48:54.556517+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:48:54.556526+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.556536+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:48:54.556567+00:00", "trade", 7.81, 600.0]
["2026-09-17T13:48:54.556605+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.556676+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.556683+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.556690+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.556696+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.556703+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.556759+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.556864+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557355+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557380+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:48:54.557412+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557437+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557580+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557618+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557660+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557827+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557881+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.557882+00:00", "trade", 7.81, 75.0]
["2026-09-17T13:48:54.557906+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557914+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.557925+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558098+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558113+00:00", "trade", 7.81, 160.0]
["2026-09-17T13:48:54.558135+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558141+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558156+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558163+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558171+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.558173+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:48:54.558184+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.558257+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558262+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558265+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558372+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558381+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558388+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558428+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558445+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558468+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.558469+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.558479+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.558480+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:54.558542+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.558556+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.558558+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.558708+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.558723+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.558740+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.558769+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.558862+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559069+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559086+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559231+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559493+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559546+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559550+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559678+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.559950+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.560464+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.560486+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.560905+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.562565+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.562690+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.563145+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.563242+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:54.563606+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.563920+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:54.564070+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.564937+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.565602+00:00", "quote", 7.81, 7.82]
["2026-09-17T13:48:54.568565+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.568580+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:54.568591+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:48:54.568641+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:54.569051+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.569058+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.569111+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.569491+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.569543+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.569821+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.570000+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.570063+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.570299+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.570312+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.570744+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.596577+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.596730+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.599583+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.603856+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.604232+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:54.604743+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:54.609404+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.609879+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:54.609890+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:55.010797+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.812134+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.812714+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:57.812942+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:57.813208+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:57.816951+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.816961+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.817401+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.817451+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.817466+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.817473+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.817605+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.817878+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.817995+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.818039+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:57.818497+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:58.948036+00:00", "trade", 7.804, 120.0]
["2026-09-17T13:48:58.948931+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:58.968390+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:58.969003+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:59.992696+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:59.992959+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:59.993458+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:48:59.996291+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:59.996753+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:59.996769+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:48:59.997033+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.020978+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.025540+00:00", "trade", 7.805, 1.0]
["2026-09-17T13:49:00.027898+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:00.030822+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.031307+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.031324+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.031571+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.041784+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.042242+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.042717+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.043174+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.062541+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:00.321225+00:00", "trade", 7.805, 11.0]
["2026-09-17T13:49:00.321715+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:49:02.312484+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:02.312818+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:02.312975+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:02.312999+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:02.320800+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.321285+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.321317+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.321556+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.321603+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.321610+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.321769+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.322043+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.505183+00:00", "trade", 7.8001, 500.0]
["2026-09-17T13:49:02.505973+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.521340+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:02.972600+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:03.715952+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:04.049595+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:04.436852+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.228458+00:00", "trade", 7.805, 3.0]
["2026-09-17T13:49:05.229656+00:00", "trade", 7.805, 102.0]
["2026-09-17T13:49:05.229667+00:00", "trade", 7.805, 30.0]
["2026-09-17T13:49:05.229674+00:00", "trade", 7.805, 51.0]
["2026-09-17T13:49:05.230104+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.230143+00:00", "trade", 7.805, 91.0]
["2026-09-17T13:49:05.230161+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:49:05.230289+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.230364+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.230448+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.230990+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.231260+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.231436+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.231618+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.231698+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.232061+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.232180+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.232815+00:00", "trade", 7.805, 400.0]
["2026-09-17T13:49:05.233124+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.234420+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.234445+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:05.246617+00:00", "trade", 7.81, 1.0]
["2026-09-17T13:49:05.336934+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:06.225915+00:00", "trade", 7.7552, 17.0]
["2026-09-17T13:49:07.597634+00:00", "trade", 7.8192, 300.0]
["2026-09-17T13:49:08.593353+00:00", "trade", 7.805, 20.0]
["2026-09-17T13:49:09.185848+00:00", "trade", 7.805, 30.0]
["2026-09-17T13:49:09.186635+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:09.187095+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:09.410025+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:09.410078+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:09.589465+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:49:10.001900+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.002788+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.003244+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.003695+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.004146+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.004683+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.005075+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.005101+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.005567+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.005691+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.005972+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.006347+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:10.006710+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:49:10.110480+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.110938+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.112176+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:10.210836+00:00", "trade", 7.805, 26.0]
["2026-09-17T13:49:11.525304+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.189535+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.189574+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.190029+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.190036+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.190042+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.190478+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.203211+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.525519+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:12.988645+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:49:12.988677+00:00", "trade", 7.805, 103.0]
["2026-09-17T13:49:13.133799+00:00", "trade", 7.805, 50.0]
["2026-09-17T13:49:13.371010+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:14.478800+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:14.479254+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.304839+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.304894+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:17.304897+00:00", "trade", 7.8, 500.0]
["2026-09-17T13:49:17.304899+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305158+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305316+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305323+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305355+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305355+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305529+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305748+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.305995+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.309189+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.557622+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.558067+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.786508+00:00", "trade", 7.805, 1.0]
["2026-09-17T13:49:17.944631+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.944937+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.945212+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.945284+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.946136+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.947660+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:17.948094+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.308909+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.309665+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.309839+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.310173+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.311226+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.344712+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.345170+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.345384+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.346132+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.346285+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.346297+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.346614+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.346633+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.347575+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.348024+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.348405+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.348463+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.383214+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.383780+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.383939+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.384322+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.385410+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.389228+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.408428+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.452738+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.455241+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.455290+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.455305+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.456069+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.457795+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.462607+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.463039+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.480614+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.529306+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.530061+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.530227+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.531222+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.531672+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.534759+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.553530+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.563931+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.564682+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.564835+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.565162+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.565212+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.565836+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.569382+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.569878+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.595474+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.596220+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.596378+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.596702+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.596756+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.597457+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.597914+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.599241+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.629282+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.630032+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.630191+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.630512+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.630568+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.631335+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.631705+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.631714+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.672711+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.673455+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.673614+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.673936+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.673986+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.674891+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.674901+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.707169+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.707919+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.708021+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.708074+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.712560+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.712937+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.712948+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.713401+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.713407+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.747393+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.748141+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.748298+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.748622+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.748675+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.750312+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.750683+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.750693+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.751141+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.751571+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.783578+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.784335+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.784436+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.784815+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.784864+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.784874+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.784940+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.788091+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.788463+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.788541+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.788597+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.788634+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.788937+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.789036+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.789051+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.789100+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.789124+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.789185+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.789187+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.789634+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.789652+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.790083+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.790157+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.790222+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.790303+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.790621+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.790703+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.790806+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.790880+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.791076+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.791147+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.791221+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.791386+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.791674+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.791912+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.792044+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.792147+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.792520+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.792641+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.792970+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793043+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.793147+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793187+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793211+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793411+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793417+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793501+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793573+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.793933+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.793974+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.794045+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.794310+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.794383+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.794392+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.794445+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.794539+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.794869+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.794942+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.795043+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795108+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795325+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795388+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795464+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.795501+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795569+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795766+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795792+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795901+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.795974+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.796037+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.796123+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.796421+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.796637+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.796668+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.796860+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.799047+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.799502+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.799950+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.800380+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.828207+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.833782+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.834155+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.834224+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.834296+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.834601+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.834764+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.834827+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.834897+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.835213+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.835328+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.835365+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.835441+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.835658+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.835774+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.836225+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.836300+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.838774+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.839143+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.839206+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.839282+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.839590+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.839756+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.839793+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.839829+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.840132+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.840200+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.842629+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.842996+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.843067+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.843137+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.843478+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.843484+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.843599+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.843607+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.843669+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.843748+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.844048+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.844208+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.844216+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.844272+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.844343+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.844656+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.844896+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.845021+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.845100+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.845423+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.845571+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.845875+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.846038+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.846370+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.846562+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.846646+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.847022+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.847064+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.847086+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.847417+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.847518+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.847953+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.848019+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.848417+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.848487+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.848531+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.848865+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.848984+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.849304+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.849760+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:18.952060+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:18.952560+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:19.000654+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:19.956026+00:00", "trade", 7.7337, 23.0]
["2026-09-17T13:49:20.525625+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.529117+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.529284+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.529629+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.561984+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.565981+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.566031+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.566048+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.566811+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.570114+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.597916+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.598368+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.598402+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.600369+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.600418+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.600432+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.601190+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.602920+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.651839+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.654482+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.654530+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.654550+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.655296+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.657294+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.675899+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.696414+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.699052+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.699108+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.699880+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.701871+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.725767+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.730577+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.733170+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.733230+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.733988+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.736039+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.753350+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.776297+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.778433+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.778490+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.779255+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.781746+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.782249+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.815944+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.818167+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.818232+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.818965+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.821391+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.826782+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.853327+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.855888+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.855948+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.856710+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.858306+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.868771+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.889535+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.894007+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.894167+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.894512+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.948236+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.952356+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.952404+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.952421+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.953183+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.956438+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.956937+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.982930+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.985908+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.986291+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.986357+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.986429+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.986764+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.986770+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.986813+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.986930+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.987292+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.987299+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.987312+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.987753+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.987815+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.988230+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.988290+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.988301+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.988549+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.988794+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.988985+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.989265+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.989596+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.989770+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.989786+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.990239+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.990282+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.990288+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.990581+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.990702+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.990762+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.990779+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.991146+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.991205+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.991293+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.991307+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.991612+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.991699+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.991826+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.991833+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.992136+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.992215+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.992309+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.992324+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.992378+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.992588+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.992612+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.992833+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993051+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993062+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993283+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993292+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993509+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993516+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993539+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993584+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.993977+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:20.998853+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.999333+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.999347+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.999595+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:20.999809+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:21.633406+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.095473+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:49:22.096277+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.496093+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:22.496185+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:22.500434+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.500929+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.500944+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.501181+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.512756+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.513214+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.513249+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.535476+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:49:22.538179+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.538629+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.538648+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.538925+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.539113+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.590324+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:22.592057+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:23.579144+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:24.863677+00:00", "trade", 7.8185, 300.0]
["2026-09-17T13:49:24.864466+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:24.864914+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523038+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523056+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523059+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523064+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523069+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523077+00:00", "trade", 7.8, 700.0]
["2026-09-17T13:49:25.523081+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523178+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523180+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:49:25.523188+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523194+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523202+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523208+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523211+00:00", "trade", 7.8, 8.0]
["2026-09-17T13:49:25.523215+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523221+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523228+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523235+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523241+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523247+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523454+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523461+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523469+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523480+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523540+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523556+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.523576+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523580+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.523584+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:25.523589+00:00", "trade", 7.8, 80.0]
["2026-09-17T13:49:25.523640+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:25.523653+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.523661+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.523675+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.523911+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.523971+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524044+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524103+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524162+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524260+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524339+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524376+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524634+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524649+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524753+00:00", "trade", 7.795, 75.0]
["2026-09-17T13:49:25.524754+00:00", "trade", 7.795, 17.0]
["2026-09-17T13:49:25.524830+00:00", "trade", 7.795, 150.0]
["2026-09-17T13:49:25.524843+00:00", "trade", 7.8, 114.0]
["2026-09-17T13:49:25.524843+00:00", "trade", 7.795, 75.0]
["2026-09-17T13:49:25.524844+00:00", "trade", 7.8, 63.0]
["2026-09-17T13:49:25.524848+00:00", "trade", 7.8, 99.0]
["2026-09-17T13:49:25.524849+00:00", "trade", 7.795, 17.0]
["2026-09-17T13:49:25.524853+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:49:25.524866+00:00", "trade", 7.8, 382.0]
["2026-09-17T13:49:25.524869+00:00", "trade", 7.795, 75.0]
["2026-09-17T13:49:25.524870+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524872+00:00", "trade", 7.795, 17.0]
["2026-09-17T13:49:25.524874+00:00", "trade", 7.795, 75.0]
["2026-09-17T13:49:25.524878+00:00", "trade", 7.795, 17.0]
["2026-09-17T13:49:25.524879+00:00", "trade", 7.795, 158.0]
["2026-09-17T13:49:25.524880+00:00", "trade", 7.795, 8.0]
["2026-09-17T13:49:25.524899+00:00", "trade", 7.795, 250.0]
["2026-09-17T13:49:25.524918+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.524981+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525157+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525171+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525246+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525273+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525318+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525334+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525357+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525667+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525676+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.525867+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.528214+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.528242+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.541541+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.541573+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.542087+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.558273+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.558295+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.558743+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.623340+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.624021+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.624029+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.668190+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.668207+00:00", "trade", 7.8, 114.0]
["2026-09-17T13:49:25.668443+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.668486+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.668492+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:49:25.668552+00:00", "trade", 7.79, 180.0]
["2026-09-17T13:49:25.668568+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:49:25.668572+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:25.668593+00:00", "trade", 7.8, 63.0]
["2026-09-17T13:49:25.668663+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:25.668686+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:25.668723+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:25.668838+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:25.668893+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.668974+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.668991+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.669019+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.669170+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.669210+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.669333+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669364+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669393+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669417+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669440+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669626+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669651+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669661+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669682+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669688+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.669698+00:00", "trade", 7.79, 180.0]
["2026-09-17T13:49:25.669824+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.670078+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.670284+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.674269+00:00", "trade", 7.79, 8.0]
["2026-09-17T13:49:25.674270+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.674744+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.674754+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.675166+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.675190+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.675200+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.676240+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:25.676705+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:25.677170+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.677176+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.677185+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.677519+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.677610+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.677640+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.678098+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.679112+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.680053+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.680457+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.725876+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:25.726346+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:25.729178+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.729235+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.730011+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.763582+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:25.764059+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:25.766314+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.766365+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.766380+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.767141+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.768764+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.769069+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.769279+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.769731+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:25.776017+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:26.628973+00:00", "trade", 7.816, 100.0]
["2026-09-17T13:49:26.633209+00:00", "trade", 7.79, 17.0]
["2026-09-17T13:49:26.633675+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:26.634207+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:26.634398+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:26.636559+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:26.636560+00:00", "trade", 7.79, 133.0]
["2026-09-17T13:49:26.636580+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.636587+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.636593+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.636599+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.636614+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.636849+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.636857+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.637253+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.637688+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.637746+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.670877+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.671226+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.671279+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.671368+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.671437+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.671684+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.671726+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:26.673750+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.673757+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.674209+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.674251+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.674698+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:26.736991+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:26.737215+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.737337+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:26.737378+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.737386+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.737442+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.737456+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.737528+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.737801+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:26.737830+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:26.737836+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:26.738131+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.739129+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.739431+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:26.740460+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:26.740924+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:28.469994+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:28.470002+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:28.470023+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:28.470546+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:28.474527+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:28.474552+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:28.475287+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.454098+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.454127+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.454692+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.454823+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:29.455332+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.455380+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.455912+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:29.456533+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.485912+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:29.937756+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:29.966381+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:29.966854+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:29.971145+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.286733+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:49:30.287157+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.314259+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.375670+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.375675+00:00", "trade", 7.78, 250.0]
["2026-09-17T13:49:30.375681+00:00", "trade", 7.78, 50.0]
["2026-09-17T13:49:30.375685+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.376127+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.376149+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.376162+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.376222+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.376562+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.376619+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.376702+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.377047+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.377061+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.377091+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.377098+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.377125+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.377136+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.377142+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.377657+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.377664+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.377689+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.377696+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.378135+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.378157+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.378179+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.378187+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.378595+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.378620+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.378639+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.378686+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.378696+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.378715+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.378722+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.378790+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379080+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379168+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379218+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379269+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379345+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379572+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379604+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379676+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.379732+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379743+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.379787+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380047+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380057+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380076+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380083+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380174+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.380201+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380530+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380541+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380636+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.380679+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.380988+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381068+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381076+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381086+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381093+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381108+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381126+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.381386+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381621+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381678+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381687+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381740+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381748+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.381761+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382067+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382094+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382104+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382110+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382117+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382171+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382187+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382195+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382201+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382217+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382223+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382230+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382683+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382692+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382699+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382705+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.382722+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.383163+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.383185+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.383631+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.383955+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.384095+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384117+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384127+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384133+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384140+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384534+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.384558+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384571+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384577+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384648+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384699+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.384991+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.385128+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385138+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385173+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.385179+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.385423+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385575+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385587+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385617+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385854+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385901+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.385920+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.386066+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.386076+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.386312+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.386555+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.386583+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.387017+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.387027+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.387034+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.387347+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.387492+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.387512+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.387518+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.387928+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.387959+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388010+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388089+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388393+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.388417+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388486+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388495+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388538+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.388820+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388951+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388968+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.388987+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.389249+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.389429+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.389697+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.389741+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.389925+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.389942+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.390189+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.390539+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.390646+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.390655+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.390683+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.390698+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.390977+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391106+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391174+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391185+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391421+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391579+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391605+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391670+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391695+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.391880+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.392154+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.392170+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.392621+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.392948+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:30.393767+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.394204+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.394222+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.394245+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.394256+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.394727+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:30.933782+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.081180+00:00", "trade", 7.784, 16.0]
["2026-09-17T13:49:33.390631+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:33.391151+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:33.391599+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:33.395328+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.395787+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.395838+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.396076+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.396325+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.396333+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.396537+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.396544+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.396794+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.396813+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.397027+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.397389+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.397395+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.397891+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.397934+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.398379+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.398415+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.398856+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.398903+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.399335+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.399364+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.399814+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.399822+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.400302+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.400311+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.400778+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.400837+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.401259+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.401299+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.401745+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.401761+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.402227+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.402237+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.402710+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.402718+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.403197+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.403215+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.403697+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.404128+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.404192+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.404588+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.404668+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.405051+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.405145+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.405514+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.405622+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.405974+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.406098+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.406436+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.406575+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.406903+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.407047+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.407362+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.407534+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.407823+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.408006+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.408289+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.408482+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.408749+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.408956+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.409212+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.409432+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.409672+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.409910+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.410132+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.410420+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.410598+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.410895+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.411055+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.411371+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.411518+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.411847+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.411975+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.412323+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.412435+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.412800+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.412902+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.413281+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.413360+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.413760+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.413816+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.414237+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.414278+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.414716+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:33.414779+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:34.001019+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:35.470304+00:00", "trade", 7.785, 1.0]
["2026-09-17T13:49:36.420269+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:36.495950+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:49:36.496554+00:00", "trade", 7.79, 16.0]
["2026-09-17T13:49:36.496565+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:49:36.496570+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:49:36.496576+00:00", "trade", 7.79, 199.0]
["2026-09-17T13:49:36.496594+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:36.496621+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:49:36.496749+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:36.497029+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.497129+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.497143+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.497182+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.497489+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.497497+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.497960+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.498052+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.498207+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.498214+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.498380+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.498392+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.498582+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.506047+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:36.506738+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:36.508292+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:36.508304+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:36.514854+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.515340+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.515813+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.516274+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.516281+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.516301+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.520158+00:00", "trade", 7.79, 102.0]
["2026-09-17T13:49:36.520506+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529169+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529401+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529453+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529504+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529904+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529936+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529948+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.529996+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.530061+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.530067+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.530389+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.530400+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.530484+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.530521+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.530851+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:36.558671+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:38.531549+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:38.532003+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:38.534282+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:38.534734+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:38.596995+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:39.417141+00:00", "trade", 7.795, 52.0]
["2026-09-17T13:49:39.417172+00:00", "trade", 7.795, 48.0]
["2026-09-17T13:49:39.418042+00:00", "trade", 7.795, 38.0]
["2026-09-17T13:49:39.490594+00:00", "trade", 7.795, 200.0]
["2026-09-17T13:49:39.491326+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:39.491712+00:00", "trade", 7.795, 169.0]
["2026-09-17T13:49:39.529602+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:39.574359+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:39.574586+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:39.574621+00:00", "trade", 7.795, 200.0]
["2026-09-17T13:49:39.574661+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:39.574821+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:39.574837+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:39.575117+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:39.584465+00:00", "trade", 7.79, 25.0]
["2026-09-17T13:49:39.621312+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:39.822850+00:00", "trade", 7.79, 160.0]
["2026-09-17T13:49:40.166839+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:41.561266+00:00", "trade", 7.8148, 300.0]
["2026-09-17T13:49:41.562747+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:42.631240+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:42.631385+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:49:42.632141+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:42.632630+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:42.637242+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:42.652718+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:42.653267+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:42.653894+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:49:42.654351+00:00", "trade", 7.785, 90.0]
["2026-09-17T13:49:42.654361+00:00", "trade", 7.785, 22.0]
["2026-09-17T13:49:42.654366+00:00", "trade", 7.785, 33.0]
["2026-09-17T13:49:42.654371+00:00", "trade", 7.785, 6.0]
["2026-09-17T13:49:42.655219+00:00", "trade", 7.785, 180.0]
["2026-09-17T13:49:42.655891+00:00", "trade", 7.785, 158.0]
["2026-09-17T13:49:42.656425+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:42.656886+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:43.361429+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:43.888114+00:00", "trade", 7.7801, 500.0]
["2026-09-17T13:49:45.459877+00:00", "trade", 7.7802, 500.0]
["2026-09-17T13:49:46.606517+00:00", "trade", 7.79, 31.0]
["2026-09-17T13:49:46.612109+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:49:47.114423+00:00", "trade", 7.785, 125.0]
["2026-09-17T13:49:47.115262+00:00", "trade", 7.785, 65.0]
["2026-09-17T13:49:47.115341+00:00", "trade", 7.785, 4.0]
["2026-09-17T13:49:47.115397+00:00", "trade", 7.785, 56.0]
["2026-09-17T13:49:47.115532+00:00", "trade", 7.785, 59.0]
["2026-09-17T13:49:47.115596+00:00", "trade", 7.785, 66.0]
["2026-09-17T13:49:47.115732+00:00", "trade", 7.785, 34.0]
["2026-09-17T13:49:47.121718+00:00", "trade", 7.79, 44.0]
["2026-09-17T13:49:47.561333+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.561699+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.561798+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.561815+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.562160+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.562169+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.562303+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.562790+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.563075+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.564005+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:47.564456+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:47.571664+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:47.572116+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:47.572126+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:47.572567+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:47.572598+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:47.852407+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.852724+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.852733+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.853381+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:47.856089+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:49.119395+00:00", "trade", 7.785, 58.0]
["2026-09-17T13:49:49.120168+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:49.120624+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:49.272008+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:49.589144+00:00", "trade", 7.8029, 1.0]
["2026-09-17T13:49:50.019677+00:00", "trade", 7.785, 2.0]
["2026-09-17T13:49:50.923916+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:50.924197+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:50.924667+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:50.924703+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:50.925214+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:50.925705+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:50.925914+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:51.028514+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:51.028976+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:52.908404+00:00", "trade", 7.785, 10.0]
["2026-09-17T13:49:54.293424+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:54.293886+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:54.294332+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:49:54.294832+00:00", "trade", 7.785, 13.0]
["2026-09-17T13:49:54.294928+00:00", "trade", 7.79, 6.0]
["2026-09-17T13:49:54.294942+00:00", "trade", 7.785, 58.0]
["2026-09-17T13:49:54.294943+00:00", "trade", 7.785, 56.0]
["2026-09-17T13:49:54.294949+00:00", "trade", 7.785, 13.0]
["2026-09-17T13:49:54.294949+00:00", "trade", 7.785, 13.0]
["2026-09-17T13:49:54.294982+00:00", "trade", 7.785, 58.0]
["2026-09-17T13:49:54.294993+00:00", "trade", 7.785, 42.0]
["2026-09-17T13:49:54.295050+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:49:54.295360+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.295400+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.295419+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.295555+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.295986+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.296017+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.296027+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.296312+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.296562+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.296569+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.297007+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.297619+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.297630+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.298073+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.298758+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.298777+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.301208+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.301569+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.301570+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:49:54.325355+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:54.325800+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:54.346704+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:54.347402+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.347989+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348000+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348007+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348018+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348037+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348051+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348145+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348482+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.348512+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.474552+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.474587+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.475013+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.886583+00:00", "trade", 7.79, 4.0]
["2026-09-17T13:49:54.886587+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:54.886820+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:49:54.888947+00:00", "trade", 7.7939, 4.0]
["2026-09-17T13:49:54.897838+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:55.498481+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:55.498487+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:55.499154+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:49:55.500602+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:49:55.509565+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:49:55.516635+00:00", "trade", 7.7901, 100.0]
["2026-09-17T13:49:58.695962+00:00", "trade", 7.79, 200.0]
["2026-09-17T13:49:58.896050+00:00", "trade", 7.79, 96.0]
["2026-09-17T13:49:58.896069+00:00", "trade", 7.79, 104.0]
["2026-09-17T13:49:58.970644+00:00", "trade", 7.7937, 300.0]
["2026-09-17T13:50:00.427277+00:00", "trade", 7.7666, 200.0]
["2026-09-17T13:50:00.444210+00:00", "trade", 7.7901, 100.0]
["2026-09-17T13:50:02.062203+00:00", "trade", 7.795, 56.0]
["2026-09-17T13:50:02.063017+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:02.063470+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:02.086245+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.141485+00:00", "trade", 7.8, 1100.0]
["2026-09-17T13:50:05.142667+00:00", "trade", 7.795, 78.0]
["2026-09-17T13:50:05.142683+00:00", "trade", 7.795, 22.0]
["2026-09-17T13:50:05.143493+00:00", "trade", 7.795, 29.0]
["2026-09-17T13:50:05.143494+00:00", "trade", 7.8, 6.0]
["2026-09-17T13:50:05.143496+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:50:05.143499+00:00", "trade", 7.8, 410.0]
["2026-09-17T13:50:05.143500+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:50:05.143502+00:00", "trade", 7.8, 181.0]
["2026-09-17T13:50:05.143536+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.143560+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.143758+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.143841+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.143898+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.143957+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.143964+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.144112+00:00", "trade", 7.7992, 21.0]
["2026-09-17T13:50:05.144179+00:00", "trade", 7.8, 7.0]
["2026-09-17T13:50:05.144467+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.144835+00:00", "trade", 7.795, 29.0]
["2026-09-17T13:50:05.144998+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.145143+00:00", "trade", 7.8, 19.0]
["2026-09-17T13:50:05.145145+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:50:05.145162+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.145170+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.145177+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.145184+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.145191+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.145490+00:00", "trade", 7.8, 120.0]
["2026-09-17T13:50:05.145702+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.145944+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.146281+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.146295+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.146475+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.146491+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.146746+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.146766+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.146773+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.147074+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.147091+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.147506+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.147535+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.147555+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.147986+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.149062+00:00", "trade", 7.8, 98.0]
["2026-09-17T13:50:05.149089+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150211+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150229+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150230+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150237+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150248+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150338+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150662+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.150708+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.157372+00:00", "trade", 7.8, 400.0]
["2026-09-17T13:50:05.157372+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:50:05.157413+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:50:05.157660+00:00", "trade", 7.8, 160.0]
["2026-09-17T13:50:05.157767+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.157840+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.157925+00:00", "trade", 7.8, 40.0]
["2026-09-17T13:50:05.157944+00:00", "trade", 7.8, 240.0]
["2026-09-17T13:50:05.158074+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.158147+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.158521+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.158525+00:00", "trade", 7.7997, 20.0]
["2026-09-17T13:50:05.158557+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.176836+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:50:05.259507+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.259914+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.260373+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.262501+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.262936+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.262959+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.262966+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.262973+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.262994+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.263451+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.263905+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.264545+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.265014+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:05.265098+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.265159+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:05.976384+00:00", "trade", 7.7901, 5000.0]
["2026-09-17T13:50:05.976970+00:00", "trade", 7.7921, 57.0]
["2026-09-17T13:50:05.977037+00:00", "trade", 7.7903, 31.0]
["2026-09-17T13:50:06.914570+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.915355+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.915775+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.916150+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.916723+00:00", "trade", 7.79, 16.0]
["2026-09-17T13:50:06.917189+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.917215+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:06.917357+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:06.917445+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.917682+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:06.917741+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:06.917906+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:06.918166+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:06.924169+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:50:06.929062+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.929141+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.929506+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.929513+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.929589+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.929605+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.930091+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.930555+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.930583+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.934457+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.934555+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:50:06.934944+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.934968+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.935269+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.935729+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.964811+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.976842+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:06.976843+00:00", "trade", 7.78, 300.0]
["2026-09-17T13:50:06.976845+00:00", "trade", 7.78, 40.0]
["2026-09-17T13:50:06.976848+00:00", "trade", 7.78, 60.0]
["2026-09-17T13:50:06.976883+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.977538+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.977646+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.977690+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.977826+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.977892+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.978603+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.978708+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.980537+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.980985+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.983899+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.984284+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.984602+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.984609+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.984736+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.984747+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.984764+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.984771+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.985643+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.985655+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.986087+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:06.986952+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.987434+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.987702+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.987749+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.987755+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.988186+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.988231+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.988241+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.988248+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:06.988722+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:07.000107+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:07.025068+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:07.025628+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:09.021189+00:00", "trade", 7.785, 2.0]
["2026-09-17T13:50:09.069755+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:09.070280+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:09.070289+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:10.826781+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:10.827517+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:14.664327+00:00", "trade", 7.7871, 310.0]
["2026-09-17T13:50:16.610537+00:00", "trade", 7.78, 25.0]
["2026-09-17T13:50:16.624402+00:00", "trade", 7.7924, 300.0]
["2026-09-17T13:50:16.942973+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:16.982273+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:18.560718+00:00", "trade", 7.7922, 100.0]
["2026-09-17T13:50:18.561532+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:18.604539+00:00", "trade", 7.785, 2750.0]
["2026-09-17T13:50:18.605129+00:00", "trade", 7.785, 36.0]
["2026-09-17T13:50:18.605195+00:00", "trade", 7.785, 24.0]
["2026-09-17T13:50:18.605327+00:00", "trade", 7.785, 140.0]
["2026-09-17T13:50:18.605353+00:00", "trade", 7.785, 15.0]
["2026-09-17T13:50:18.606817+00:00", "trade", 7.785, 115.0]
["2026-09-17T13:50:19.607773+00:00", "trade", 7.785, 130.0]
["2026-09-17T13:50:19.716698+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:50:19.768305+00:00", "trade", 7.785, 40.0]
["2026-09-17T13:50:20.443035+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.018344+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.291013+00:00", "trade", 7.785, 125.0]
["2026-09-17T13:50:21.291767+00:00", "trade", 7.785, 15.0]
["2026-09-17T13:50:21.291827+00:00", "trade", 7.785, 25.0]
["2026-09-17T13:50:21.291908+00:00", "trade", 7.785, 85.0]
["2026-09-17T13:50:21.292232+00:00", "trade", 7.785, 81.0]
["2026-09-17T13:50:21.292557+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.293017+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.474207+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.546206+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.546879+00:00", "trade", 7.785, 16.0]
["2026-09-17T13:50:21.547334+00:00", "trade", 7.785, 250.0]
["2026-09-17T13:50:21.547802+00:00", "trade", 7.785, 250.0]
["2026-09-17T13:50:21.548258+00:00", "trade", 7.785, 250.0]
["2026-09-17T13:50:21.548382+00:00", "trade", 7.785, 250.0]
["2026-09-17T13:50:21.548452+00:00", "trade", 7.785, 4.0]
["2026-09-17T13:50:21.552597+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:50:21.584670+00:00", "trade", 7.79, 16.0]
["2026-09-17T13:50:21.584843+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.585159+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.585190+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.585643+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.585649+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.585840+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.585925+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.586116+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.586358+00:00", "trade", 7.8, 165.0]
["2026-09-17T13:50:21.586756+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.586965+00:00", "trade", 7.7864, 20.0]
["2026-09-17T13:50:21.587111+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.587148+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.587169+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.587206+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.587327+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.587334+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.588060+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.588068+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.591003+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:50:21.595622+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.596091+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.596109+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.596564+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.638540+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.638581+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.638611+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.638634+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.639674+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.639706+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.639731+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.639823+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.639830+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.640404+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.640447+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.640465+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.640529+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.640535+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.640950+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.641023+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.641415+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.641421+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.641501+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.641917+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.641944+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.641951+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.642396+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.642422+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.642435+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.642442+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.643475+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.643909+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.644091+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.644100+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.644107+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.644113+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.644595+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.644605+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.645026+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.645033+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.645092+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.645495+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.645565+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.645970+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.646044+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.646440+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.646527+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.646903+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.647007+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.647369+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.647486+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.647830+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.647963+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.648294+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.648449+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.648756+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.648922+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.649221+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.649403+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.649683+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.649887+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.650143+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.650364+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.650602+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.650842+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.651080+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.651327+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.651541+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.651805+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.652003+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.652287+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.652468+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.652767+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.652940+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.653246+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.653401+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.653762+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.653859+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.654235+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.654320+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.654711+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.654778+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.655195+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.655238+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.655672+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.655696+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.662501+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.682954+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.683335+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.683417+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.683432+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.683491+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.683815+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.683904+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.683972+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.683981+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.684277+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.684326+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.684362+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.684369+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.684450+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.684751+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.688532+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.689002+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.689037+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.689100+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.694635+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.694678+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.694689+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.694714+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.695100+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.697723+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.697780+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.698161+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.730117+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.730714+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.731084+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.731143+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.740067+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.780316+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:21.781217+00:00", "trade", 7.79, 16.0]
["2026-09-17T13:50:21.781738+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.781788+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.782263+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.782311+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.782339+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.787011+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:50:21.787776+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.788250+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.791833+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.792307+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.887203+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.887440+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.887528+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.887644+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.887679+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:50:21.889873+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.889925+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.889936+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.890004+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.890351+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.890497+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.890570+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.890720+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.890765+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.890841+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.890934+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.890950+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.890978+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.890986+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.891149+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.891289+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.891363+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.891396+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.891412+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.891428+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.891826+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.891874+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.891890+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.892310+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.892345+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.892351+00:00", "quote", 7.79, 7.8]
["2026-09-17T13:50:21.892366+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.892508+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.921377+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.921444+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.921889+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.925327+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.925466+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.925477+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.925914+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.926887+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.928071+00:00", "trade", 7.79, 16.0]
["2026-09-17T13:50:21.928253+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.928304+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.938590+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.983005+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.983230+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.983689+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.986377+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.986505+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.986617+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.986677+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.986855+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.986917+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.987078+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.987326+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.987651+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:21.991092+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:21.991561+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.232793+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.232867+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.236117+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.238054+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.238499+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.551251+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.771846+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.777476+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.777982+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.778234+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.782780+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.783756+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.784149+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.784202+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.785163+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.786172+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.786433+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.786606+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:50:24.786748+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.787018+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.787888+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.788599+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:50:24.803099+00:00", "trade", 7.79, 15.0]
["2026-09-17T13:50:24.807301+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.807764+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.810039+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.810088+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.810109+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.811170+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.818194+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:50:24.897190+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:50:24.897711+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.898175+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.901211+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.901261+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.901278+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.902169+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.938150+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.940648+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.940698+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.940718+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.942711+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.983478+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:24.986221+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.986289+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:24.987332+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:25.026595+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:50:25.030632+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:25.030681+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:25.030691+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:25.031872+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:25.043111+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:50:25.043452+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:25.044095+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:25.044566+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:25.045113+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:26.869770+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:26.869921+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:26.869990+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:26.870395+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:26.870437+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:26.875093+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:26.876486+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:50:26.876824+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:29.723147+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:29.723583+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:29.723605+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:29.809964+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:29.810123+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:29.810588+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:29.810640+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:29.810747+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:50:29.815665+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.581636+00:00", "trade", 7.7897, 300.0]
["2026-09-17T13:50:33.584975+00:00", "trade", 7.79, 5.0]
["2026-09-17T13:50:33.644805+00:00", "trade", 7.785, 256.0]
["2026-09-17T13:50:33.645564+00:00", "trade", 7.785, 400.0]
["2026-09-17T13:50:33.646148+00:00", "trade", 7.7867, 20.0]
["2026-09-17T13:50:33.677312+00:00", "trade", 7.79, 95.0]
["2026-09-17T13:50:33.677312+00:00", "trade", 7.79, 60.0]
["2026-09-17T13:50:33.692016+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692017+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:50:33.692018+00:00", "trade", 7.78, 101.0]
["2026-09-17T13:50:33.692037+00:00", "trade", 7.78, 99.0]
["2026-09-17T13:50:33.692039+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692040+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692046+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692072+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692080+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692087+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692094+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692144+00:00", "trade", 7.78, 17.0]
["2026-09-17T13:50:33.692144+00:00", "trade", 7.78, 200.0]
["2026-09-17T13:50:33.692183+00:00", "trade", 7.78, 62.0]
["2026-09-17T13:50:33.692284+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692293+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692328+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692365+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692372+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692387+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692392+00:00", "trade", 7.78, 200.0]
["2026-09-17T13:50:33.692394+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692394+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692394+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692397+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692398+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692403+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692403+00:00", "trade", 7.78, 139.0]
["2026-09-17T13:50:33.692410+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692412+00:00", "trade", 7.78, 161.0]
["2026-09-17T13:50:33.692412+00:00", "trade", 7.78, 339.0]
["2026-09-17T13:50:33.692428+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692473+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692474+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:50:33.692475+00:00", "trade", 7.78, 361.0]
["2026-09-17T13:50:33.692495+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:50:33.692498+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:50:33.692537+00:00", "quote", 7.78, 7.78]
["2026-09-17T13:50:33.692538+00:00", "quote", 7.78, 7.78]
["2026-09-17T13:50:33.692558+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692565+00:00", "quote", 7.78, 7.78]
["2026-09-17T13:50:33.692570+00:00", "quote", 7.78, 7.78]
["2026-09-17T13:50:33.692582+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.692582+00:00", "quote", 7.78, 7.78]
["2026-09-17T13:50:33.692593+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.692638+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.692767+00:00", "trade", 7.7849, 20.0]
["2026-09-17T13:50:33.692862+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.692876+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.692905+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.692941+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.693018+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.693074+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.693166+00:00", "trade", 7.78, 20.0]
["2026-09-17T13:50:33.693265+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:50:33.693276+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693286+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693297+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693318+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693399+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693542+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693560+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693594+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693715+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:50:33.693751+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693773+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693790+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693861+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693944+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.693983+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.694016+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.694024+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.694687+00:00", "trade", 7.77, 42.0]
["2026-09-17T13:50:33.694817+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.694958+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.695158+00:00", "trade", 7.77, 7.0]
["2026-09-17T13:50:33.695269+00:00", "trade", 7.7803, 20.0]
["2026-09-17T13:50:33.695619+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.695684+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.696026+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.696086+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.696238+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.696285+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.696824+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.697271+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.699289+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:50:33.705998+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.735918+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.736357+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.736364+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.736370+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.736391+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.736415+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.736436+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.736486+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.736535+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.736935+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.741812+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.745887+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.773868+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.774066+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.774753+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.775000+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:50:33.776625+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.776681+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.776753+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.777238+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.777448+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.777679+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.777754+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.784013+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.806974+00:00", "trade", 7.7605, 97.0]
["2026-09-17T13:50:33.808456+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.808523+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.808533+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.808914+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.809003+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.809014+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.809490+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.809498+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.809970+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.809983+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.810105+00:00", "trade", 7.76, 5.0]
["2026-09-17T13:50:33.810452+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.810464+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.810558+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.810607+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.810910+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.811047+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.811069+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811089+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811133+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811362+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.811375+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.811414+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811567+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811577+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811596+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811603+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.811858+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.811865+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.812053+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812081+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812102+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812496+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.812507+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.812524+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812534+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812584+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812596+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812936+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.812954+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.812969+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.813003+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813064+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813075+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813082+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813088+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813444+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.813531+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813541+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813563+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813576+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813883+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.813899+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.813914+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.814003+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.814042+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.814055+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.814444+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.814471+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.814527+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.814543+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.814897+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.814911+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.814932+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.814998+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815014+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815039+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815338+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815457+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815516+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815526+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815534+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815540+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815784+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815976+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.815992+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816004+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816224+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816242+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.816434+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816467+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816477+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816517+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816533+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816873+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.816902+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816948+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.816964+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817332+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.817345+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.817363+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817443+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817453+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817616+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817623+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817758+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817773+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817897+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.817932+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818074+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818226+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818404+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818414+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818537+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818544+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818683+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.818694+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.818870+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818886+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.818993+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.819000+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.819006+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.819152+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.819335+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.819360+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.819427+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.819661+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.819796+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.819832+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.819890+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.820238+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.820257+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.820267+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.820305+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.820354+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.820683+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.820699+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.820709+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.820722+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.820786+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.820829+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.821124+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.821565+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.821588+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.821595+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.821611+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.821618+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.822022+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.822040+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.822049+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.822056+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.822100+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.822319+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.822468+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.822917+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.822954+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.822979+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.822998+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.823009+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.823363+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.823379+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.823390+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.823411+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.823487+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.823657+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.823800+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.824242+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.824262+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.824272+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.824287+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.824293+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.824686+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.824723+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.824775+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.824987+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.825130+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.825573+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.825602+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.825611+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.825617+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.826032+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.826094+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.826106+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.826462+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.826573+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.826582+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.826899+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.826926+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.827082+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.827220+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.827355+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.827566+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.827642+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.827779+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.828109+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.828119+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.828225+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.828245+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.828583+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.828595+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.828681+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.829108+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.829557+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.829578+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.830018+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.830462+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.830897+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.830919+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.831356+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.831782+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.832221+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.832248+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.832680+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:50:33.835250+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.893114+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:33.893120+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:34.001035+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:34.084974+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:34.085441+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:34.225549+00:00", "trade", 7.765, 5.0]
["2026-09-17T13:50:34.225734+00:00", "trade", 7.765, 45.0]
["2026-09-17T13:50:34.226504+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:34.880095+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.287703+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.294939+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:50:35.295387+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:50:35.769536+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.770087+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.778429+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.778883+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.871051+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:50:35.871415+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.871426+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.871476+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:35.871590+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:50:36.649866+00:00", "trade", 7.765, 80.0]
["2026-09-17T13:50:36.649878+00:00", "trade", 7.765, 20.0]
["2026-09-17T13:50:36.706065+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:50:36.716047+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:36.829598+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:36.829609+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:36.830036+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:38.340885+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:50:38.597290+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:38.597314+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:38.597752+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:38.597775+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:38.597789+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:38.598225+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:38.598279+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:41.301242+00:00", "trade", 7.764, 47.0]
["2026-09-17T13:50:42.733336+00:00", "trade", 7.771, 100.0]
["2026-09-17T13:50:42.734131+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:42.734644+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:43.289810+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:46.616116+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:46.617697+00:00", "trade", 7.765, 83.0]
["2026-09-17T13:50:46.617793+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:46.618250+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:46.619271+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:50:46.620901+00:00", "trade", 7.765, 19.0]
["2026-09-17T13:50:46.695161+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:50:46.695163+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:50:46.695164+00:00", "trade", 7.76, 7.0]
["2026-09-17T13:50:46.695261+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.695593+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.695598+00:00", "trade", 7.76, 37.0]
["2026-09-17T13:50:46.695646+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.695681+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.695803+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.695862+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.695870+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696052+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.696078+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.696101+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.696144+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696216+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696246+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696254+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696299+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696399+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696423+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696440+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696457+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696518+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696626+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696676+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696929+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.696989+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.697074+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697204+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697248+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697443+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697465+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.697501+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697549+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697570+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697589+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697589+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.697940+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.698034+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.698088+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.698264+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.698327+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.698395+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.698424+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.698436+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.698443+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.698500+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.698568+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.698940+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.699005+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.699039+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.699403+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.699448+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.699460+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.699466+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.699496+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.699506+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.699829+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.699845+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.699901+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.699967+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.700302+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.700768+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.701234+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.701258+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.701737+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.702181+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.702786+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.703244+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.705572+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.706027+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.706087+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:50:46.709009+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.709456+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.711192+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.734531+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.734860+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.734899+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.735005+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.735344+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.735356+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.735835+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.735858+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.736194+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.736201+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.736297+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.736351+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.736672+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.736680+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.736686+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.737166+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.738204+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.750792+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:50:46.750860+00:00", "trade", 7.75, 18.0]
["2026-09-17T13:50:46.750870+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:50:46.750875+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:50:46.750880+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:50:46.750894+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.750938+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.750957+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.750987+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751381+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751388+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751649+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751665+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751676+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751687+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751698+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751714+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.751745+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.752089+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.752121+00:00", "trade", 7.75, 11.0]
["2026-09-17T13:50:46.752126+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.752251+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.752572+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.753190+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.754488+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.754937+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.782274+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.782407+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.782787+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.782883+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.782890+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.782897+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.782931+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.783433+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.783450+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.783675+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.783933+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.784141+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.784409+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.784601+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.784914+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.785065+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.785397+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.785525+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.785826+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.785868+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.785983+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786296+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786309+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786337+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786442+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786776+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786785+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786814+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.786904+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.787261+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.814673+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.814820+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.814866+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:46.814999+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:46.815008+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.815257+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.815404+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.815475+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.815732+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.815817+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.815859+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.815875+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.815923+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.816184+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.816258+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.817452+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.817595+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:50:46.817632+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:50:46.817633+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.817993+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.818029+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.818219+00:00", "trade", 7.7598, 21.0]
["2026-09-17T13:50:46.818442+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.818462+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.818474+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.818924+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.819146+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:50:46.820133+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:50:46.820606+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.820906+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.821044+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.821060+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.821075+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.821092+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.821142+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.821180+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.890091+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.890305+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.890778+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.891230+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:46.930472+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:50:46.930494+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.930519+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.930526+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.931200+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.931690+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.932741+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.933183+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.937523+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.937939+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.937960+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.938246+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.938318+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.938326+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.938705+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.939228+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:46.940947+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.044102+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.137098+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.137405+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.137535+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.137566+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.137583+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.137958+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.138402+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.138883+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:50:47.139813+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.142425+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.640836+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.641014+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.641120+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.641144+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.641323+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.641570+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.641584+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.692859+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:47.693314+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:48.899801+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:48.900083+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:48.900252+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:48.900259+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:48.900409+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:48.900745+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.022268+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.022679+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.022754+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.023163+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.023169+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.023185+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.023576+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.023648+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.026352+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.026518+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.026765+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.026813+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.027037+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.027227+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.027252+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.027258+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.027690+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.027700+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.028156+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.028648+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.029099+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:49.030355+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.030836+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.031236+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.031298+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:49.033357+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.164043+00:00", "trade", 7.74, 60.0]
["2026-09-17T13:50:50.165416+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.165878+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.165881+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.165895+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.165910+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.165971+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.165973+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.166093+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.166602+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.166612+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:50:50.169778+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.170257+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.170677+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.170724+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.173210+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.173666+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.184244+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:50.604566+00:00", "trade", 7.785, 300.0]
["2026-09-17T13:50:50.793960+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:51.161560+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:54.302459+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.446636+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.446801+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.447532+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.447949+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.448302+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:56.448357+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:56.448631+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:56.448878+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:56.448881+00:00", "trade", 7.74, 13.0]
["2026-09-17T13:50:56.449002+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.449091+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.449347+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:56.524945+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:56.525390+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.525437+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:56.525459+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:56.525477+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.525498+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.525588+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.525623+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:56.525847+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.007215+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.007222+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.008371+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.008666+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.009322+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.009756+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.137907+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.138036+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.138372+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.138390+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.138427+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.138665+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.139145+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.139155+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.139596+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.140713+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.141002+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.492653+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.492967+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.493653+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.493664+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.494103+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.497232+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.497472+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.497708+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.497850+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.497936+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.497977+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.498216+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.498293+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.498782+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.498808+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.499235+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.500169+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.500321+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.500639+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.500786+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.500824+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.501549+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.501968+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.501999+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.502979+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.503127+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.503448+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.503593+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.503632+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.505815+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.505948+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.506282+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.506398+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.522388+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.522734+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.522735+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:50:57.533067+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.554009+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.554541+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.554566+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.555169+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:57.580320+00:00", "trade", 7.74, 80.0]
["2026-09-17T13:50:57.580330+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:57.966611+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:58.020062+00:00", "trade", 7.735, 80.0]
["2026-09-17T13:50:58.020075+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:50:58.020079+00:00", "trade", 7.74, 20.0]
["2026-09-17T13:50:58.020096+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.020161+00:00", "trade", 7.74, 80.0]
["2026-09-17T13:50:58.020191+00:00", "trade", 7.74, 125.0]
["2026-09-17T13:50:58.020377+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.020540+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.020583+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.020606+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.021035+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.021491+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.021949+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.031233+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:50:58.031258+00:00", "trade", 7.74, 7.0]
["2026-09-17T13:50:58.031269+00:00", "trade", 7.74, 500.0]
["2026-09-17T13:50:58.031285+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:50:58.031298+00:00", "trade", 7.74, 13.0]
["2026-09-17T13:50:58.031314+00:00", "trade", 7.74, 13.0]
["2026-09-17T13:50:58.031329+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.031738+00:00", "trade", 7.74, 51.0]
["2026-09-17T13:50:58.031862+00:00", "trade", 7.7517, 21.0]
["2026-09-17T13:50:58.062737+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.062810+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.580344+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.656752+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:58.657224+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.657723+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.662678+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.663110+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:58.663135+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:50:59.280031+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:50:59.280288+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:59.280525+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:59.280554+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:59.280561+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:59.280585+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:59.280589+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:59.280766+00:00", "trade", 7.74, 300.0]
["2026-09-17T13:50:59.281284+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:50:59.378239+00:00", "trade", 7.74, 14.0]
["2026-09-17T13:50:59.925401+00:00", "trade", 7.782, 28.0]
["2026-09-17T13:51:00.980546+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:00.983133+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:00.983644+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:00.983681+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:00.990745+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:00.990760+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:01.724121+00:00", "trade", 7.74, 400.0]
["2026-09-17T13:51:01.724182+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:01.724705+00:00", "trade", 7.7403, 20.0]
["2026-09-17T13:51:01.735017+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:01.745943+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:01.746004+00:00", "trade", 7.74, 160.0]
["2026-09-17T13:51:01.797452+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:05.608939+00:00", "trade", 7.7772, 100.0]
["2026-09-17T13:51:05.609730+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:05.679258+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:07.114557+00:00", "trade", 7.74, 20.0]
["2026-09-17T13:51:07.120337+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:51:07.224766+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:07.224777+00:00", "trade", 7.74, 110.0]
["2026-09-17T13:51:07.225249+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:07.225691+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:07.263675+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:07.263687+00:00", "trade", 7.74, 110.0]
["2026-09-17T13:51:07.370357+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:07.370366+00:00", "trade", 7.74, 40.0]
["2026-09-17T13:51:07.422797+00:00", "trade", 7.74, 140.0]
["2026-09-17T13:51:07.495609+00:00", "trade", 7.7431, 100.0]
["2026-09-17T13:51:07.525990+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:51:07.564078+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:07.564079+00:00", "trade", 7.74, 300.0]
["2026-09-17T13:51:07.591407+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:51:07.696695+00:00", "trade", 7.74, 40.0]
["2026-09-17T13:51:07.792401+00:00", "trade", 7.74, 40.0]
["2026-09-17T13:51:07.893925+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:51:07.894036+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:51:08.001523+00:00", "trade", 7.7695, 300.0]
["2026-09-17T13:51:08.002311+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:08.194234+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:08.278875+00:00", "trade", 7.7733, 100.0]
["2026-09-17T13:51:09.186762+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:09.186804+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.187214+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.187229+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:09.187239+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:09.187242+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:51:09.187296+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.187324+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.187709+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.187757+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.187930+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.188380+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.188863+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.240870+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.421665+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.421674+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.422149+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.422583+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.422614+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.423044+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.423096+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.423503+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.423566+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.423953+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.424032+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.424414+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.424500+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.424877+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.424967+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.425336+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.425438+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.425797+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.521854+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.522296+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:09.522818+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:10.329923+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:10.896104+00:00", "trade", 7.7863, 5.0]
["2026-09-17T13:51:14.032915+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:14.032960+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:14.290959+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:14.290964+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:14.291398+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:14.674726+00:00", "trade", 7.745, 27.0]
["2026-09-17T13:51:15.360372+00:00", "trade", 7.744, 84.0]
["2026-09-17T13:51:15.360962+00:00", "trade", 7.7402, 20.0]
["2026-09-17T13:51:15.578265+00:00", "trade", 7.745, 1.0]
["2026-09-17T13:51:15.578330+00:00", "trade", 7.745, 30.0]
["2026-09-17T13:51:15.587881+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:15.698041+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:15.698063+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:15.949741+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:15.950192+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:16.051111+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:16.051118+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:16.105355+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:16.105800+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:16.643504+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:16.643512+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:17.352708+00:00", "trade", 7.745, 3.0]
["2026-09-17T13:51:18.199193+00:00", "trade", 7.745, 67.0]
["2026-09-17T13:51:18.917149+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:51:18.919905+00:00", "trade", 7.75, 2.0]
["2026-09-17T13:51:18.919937+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:51:18.919967+00:00", "trade", 7.75, 18.0]
["2026-09-17T13:51:18.920522+00:00", "trade", 7.7408, 20.0]
["2026-09-17T13:51:18.920708+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:21.847273+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:21.847294+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:51:22.489365+00:00", "trade", 7.7595, 4.0]
["2026-09-17T13:51:22.793622+00:00", "trade", 7.74, 220.0]
["2026-09-17T13:51:22.793624+00:00", "trade", 7.74, 180.0]
["2026-09-17T13:51:22.793624+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:22.794470+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:25.633288+00:00", "trade", 7.7579, 300.0]
["2026-09-17T13:51:26.597196+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:26.656443+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:27.020674+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:27.020675+00:00", "trade", 7.75, 162.0]
["2026-09-17T13:51:27.020683+00:00", "trade", 7.75, 87.0]
["2026-09-17T13:51:27.020694+00:00", "trade", 7.75, 4.0]
["2026-09-17T13:51:27.020696+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:51:27.021128+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:27.021199+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:27.021206+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:27.021375+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021506+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021513+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021646+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021802+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021810+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021894+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021929+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.021940+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.022010+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.022017+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.022208+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.022215+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.022222+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.022240+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.022458+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.023843+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.023950+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.024302+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.037062+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.039165+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.039888+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.055487+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.055597+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.055893+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.065544+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:27.187019+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:51:27.187491+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:28.046043+00:00", "trade", 7.7577, 1.0]
["2026-09-17T13:51:28.046863+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:28.114821+00:00", "trade", 7.765, 113.0]
["2026-09-17T13:51:28.154134+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:51:28.154708+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:51:28.154756+00:00", "trade", 7.765, 187.0]
["2026-09-17T13:51:28.155577+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:51:28.160684+00:00", "trade", 7.765, 13.0]
["2026-09-17T13:51:29.941010+00:00", "trade", 7.7844, 16.0]
["2026-09-17T13:51:29.941809+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:29.942344+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.011174+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.130150+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:51:30.130258+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:51:30.130477+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:51:30.130528+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:51:30.130535+00:00", "trade", 7.765, 300.0]
["2026-09-17T13:51:30.130845+00:00", "trade", 7.7519, 20.0]
["2026-09-17T13:51:30.131188+00:00", "trade", 7.765, 600.0]
["2026-09-17T13:51:30.131816+00:00", "trade", 7.765, 200.0]
["2026-09-17T13:51:30.269972+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.270017+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.270074+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.270403+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.270858+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.270976+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.270983+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.271034+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.279995+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.280461+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.280473+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:30.301406+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:31.043368+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:31.043383+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:31.047669+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:51:31.048097+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:51:31.048113+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:51:31.048130+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:51:31.048197+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:31.155254+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:31.155710+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:32.073392+00:00", "trade", 7.765, 20.0]
["2026-09-17T13:51:32.082488+00:00", "trade", 7.765, 900.0]
["2026-09-17T13:51:32.083075+00:00", "trade", 7.765, 20.0]
["2026-09-17T13:51:32.083136+00:00", "trade", 7.7594, 25.0]
["2026-09-17T13:51:32.392442+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:51:32.392553+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:51:32.392556+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:51:32.392582+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:51:32.392586+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.392833+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.392915+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.393075+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.393120+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.393571+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.393586+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.393849+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.394312+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.394425+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.394519+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.394762+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.394818+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.394983+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.395341+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.397467+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.398184+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.404413+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.404500+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.404546+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.404700+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.404872+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.404879+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.404886+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.404892+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.404948+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.405278+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.405314+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.405359+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.405405+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.405719+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.405865+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.407666+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:51:32.408121+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.424495+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:51:32.424558+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.424621+00:00", "trade", 7.75, 140.0]
["2026-09-17T13:51:32.424891+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.424901+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.424979+00:00", "trade", 7.75, 44.0]
["2026-09-17T13:51:32.424981+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:51:32.424985+00:00", "trade", 7.75, 20.0]
["2026-09-17T13:51:32.425387+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.425914+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.425950+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.426364+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.427817+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.428507+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:32.429138+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.429592+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.429599+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.430027+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.430287+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:51:32.435447+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:32.529477+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:32.979334+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:33.630295+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:34.973105+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:34.974068+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:34.974093+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:34.974547+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:34.974986+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:34.975008+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:34.977286+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.090319+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.090773+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.090807+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.091230+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.091245+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.193959+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.194456+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.194909+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.194926+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.194983+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.195385+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.195409+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.195866+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.196512+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.196567+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.196645+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.198110+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.198287+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.199575+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.199718+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.199725+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200194+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200223+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200342+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200696+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200706+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200783+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200798+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.200810+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.201177+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.201220+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.201284+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.201645+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.201688+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.202095+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.202106+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.202537+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.202545+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.202565+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.202964+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.203022+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.203077+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.203425+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.203546+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.203872+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.203890+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204018+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204312+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204324+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204354+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204501+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204790+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204797+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.204971+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.205271+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.205442+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.205716+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.205731+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.206160+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.206169+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.206595+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.213479+00:00", "trade", 7.745, 1.0]
["2026-09-17T13:51:35.213681+00:00", "trade", 7.745, 1.0]
["2026-09-17T13:51:35.251703+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.252208+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:35.325173+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:37.046192+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:41.912424+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:51:42.817999+00:00", "trade", 7.7501, 300.0]
["2026-09-17T13:51:43.288003+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:43.290073+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:43.340385+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:51:44.021004+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:44.436082+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:46.545231+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:49.508043+00:00", "trade", 7.744, 66.0]
["2026-09-17T13:51:49.557324+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:49.557784+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:49.995989+00:00", "trade", 7.7496, 100.0]
["2026-09-17T13:51:52.642302+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:53.811627+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:51:57.203700+00:00", "trade", 7.7402, 100.0]
["2026-09-17T13:52:00.096940+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:52:00.096941+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:52:00.097191+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:52:00.097412+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:52:00.205783+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:52:00.561952+00:00", "trade", 7.7512, 300.0]
["2026-09-17T13:52:00.950570+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:52:01.774774+00:00", "trade", 7.745, 37.0]
["2026-09-17T13:52:01.807292+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:52:01.807691+00:00", "trade", 7.75, 124.0]
["2026-09-17T13:52:01.828169+00:00", "trade", 7.75, 300.0]
["2026-09-17T13:52:02.084368+00:00", "trade", 7.7489, 16.0]
["2026-09-17T13:52:02.084430+00:00", "trade", 7.7489, 11.0]
["2026-09-17T13:52:08.966525+00:00", "trade", 7.745, 1.0]
["2026-09-17T13:52:12.292047+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.292511+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.292530+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.292602+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.292968+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.293053+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.293065+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.293705+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.297102+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.297522+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.316214+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:52:12.316388+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.316678+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.316722+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.316763+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:52:12.316903+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.317168+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.317238+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.317291+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.317623+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.317639+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.317786+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.317838+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.318082+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.318271+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.318535+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.318749+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.319009+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.319074+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.319232+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.319552+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.319701+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.319818+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.319867+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.320027+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.320051+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.320320+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.320366+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.320511+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.320534+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.320841+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.320855+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.321005+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.321278+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:52:12.321721+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.321847+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:52:12.321885+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.321944+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.322020+00:00", "trade", 7.75, 500.0]
["2026-09-17T13:52:12.322102+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.322717+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.324925+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.324937+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.490346+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:52:12.497792+00:00", "trade", 7.75, 18.0]
["2026-09-17T13:52:12.497808+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:52:12.497808+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.497939+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.498009+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.498271+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.498320+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.498599+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.498727+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.498749+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.499010+00:00", "trade", 7.755, 300.0]
["2026-09-17T13:52:12.499041+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.499058+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.499094+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.499525+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.499540+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.499556+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.499587+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.499611+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.499976+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.499995+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.500280+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.500728+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.500757+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.501179+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.501480+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.501915+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.501949+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.502366+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.502667+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.503100+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.503140+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.503551+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.503857+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.504284+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.504323+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.504733+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.505034+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.505466+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.505512+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.505918+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.505988+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:12.506379+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.507660+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:52:12.545980+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.546408+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:12.548188+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:14.882104+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:52:15.535598+00:00", "trade", 7.76, 200.0]
["2026-09-17T13:52:15.535601+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:15.535898+00:00", "trade", 7.76, 16.0]
["2026-09-17T13:52:15.535922+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:52:15.535924+00:00", "quote", 7.74, 7.77]
["2026-09-17T13:52:15.535961+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.535971+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.535988+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536003+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536052+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536209+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536227+00:00", "trade", 7.76, 700.0]
["2026-09-17T13:52:15.536485+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536511+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536518+00:00", "trade", 7.76, 15.0]
["2026-09-17T13:52:15.536569+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536619+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536643+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536676+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:15.536693+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.536809+00:00", "trade", 7.755, 23.0]
["2026-09-17T13:52:15.537161+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:15.537176+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:15.537222+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:15.537235+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.537617+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:15.537630+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:15.537662+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.540796+00:00", "trade", 7.76, 14.0]
["2026-09-17T13:52:15.546436+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.546443+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.546905+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:15.546940+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.547079+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.548201+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.548223+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.548454+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.548574+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.548859+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.549626+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.549971+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:15.555329+00:00", "trade", 7.76, 102.0]
["2026-09-17T13:52:15.567101+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:15.579243+00:00", "trade", 7.755, 23.0]
["2026-09-17T13:52:15.715772+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:17.510301+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:17.510376+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:17.510848+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:17.510855+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:17.510868+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:52:17.511132+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:17.511418+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:17.511435+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:17.511500+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.511958+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.511984+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.511996+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.512022+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.512579+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.513552+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.513651+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.514588+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:17.516152+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:17.585619+00:00", "trade", 7.7562, 1000.0]
["2026-09-17T13:52:17.588321+00:00", "trade", 7.7555, 22.0]
["2026-09-17T13:52:17.938285+00:00", "trade", 7.7556, 300.0]
["2026-09-17T13:52:17.943848+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:18.058217+00:00", "trade", 7.755, 20.0]
["2026-09-17T13:52:18.136329+00:00", "trade", 7.755, 20.0]
["2026-09-17T13:52:18.251913+00:00", "trade", 7.755, 10.0]
["2026-09-17T13:52:18.276851+00:00", "trade", 7.755, 10.0]
["2026-09-17T13:52:18.489266+00:00", "trade", 7.755, 10.0]
["2026-09-17T13:52:18.625949+00:00", "trade", 7.76, 12.0]
["2026-09-17T13:52:18.626474+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:52:18.626793+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:52:18.627081+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:52:18.627195+00:00", "trade", 7.76, 60.0]
["2026-09-17T13:52:18.627277+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:18.627322+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:52:18.627369+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:52:18.627694+00:00", "quote", 7.75, 7.78]
["2026-09-17T13:52:18.627754+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.627799+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.627864+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.627936+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.628109+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.628117+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.628181+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.628205+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.628235+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.628266+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.628654+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.628682+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.628692+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.628699+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.629169+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.629179+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.629561+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.629646+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.629685+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.629704+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.629725+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.629779+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.629879+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.630001+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.630016+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:18.630118+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.630151+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.630157+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.630552+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.630598+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.630735+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.630999+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.631012+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.631447+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.631918+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.631953+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.631963+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.631970+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.631977+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.632065+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.632396+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.632536+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.632855+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.633001+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.633012+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.633032+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.633213+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.652326+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.652647+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:52:18.653615+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.654729+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:18.657789+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:52:18.670551+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:18.670812+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:18.677001+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:19.681321+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:19.681584+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:19.681910+00:00", "trade", 7.759, 20.0]
["2026-09-17T13:52:19.682000+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:19.682007+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:19.682013+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:52:19.682075+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.682329+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.682574+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.682586+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.683024+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.683035+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.683054+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.683067+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.683541+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.683554+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.683986+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.684032+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.684041+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.684451+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.684512+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.684910+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.684922+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.705095+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.838158+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:19.838795+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:20.343565+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:20.343673+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:20.344146+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:20.344632+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:21.289588+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:21.289637+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:21.795105+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:22.434840+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:22.441464+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:23.237734+00:00", "trade", 7.757, 100.0]
["2026-09-17T13:52:23.599699+00:00", "trade", 7.764, 8.0]
["2026-09-17T13:52:24.301979+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.302261+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.302612+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.302676+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.302773+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.302784+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.302866+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.302957+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.303065+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.303210+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.303267+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.303326+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.303756+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.304181+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.304639+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.406925+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:24.427123+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:25.132642+00:00", "trade", 7.765, 1.0]
["2026-09-17T13:52:26.975658+00:00", "trade", 7.765, 1.0]
["2026-09-17T13:52:26.975847+00:00", "trade", 7.765, 2.0]
["2026-09-17T13:52:27.947801+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:27.947807+00:00", "trade", 7.765, 59.0]
["2026-09-17T13:52:29.391332+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:29.391677+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:29.392128+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:29.392168+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:29.392628+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:29.393792+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:29.393803+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:29.448471+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:30.025739+00:00", "trade", 7.7575, 100.0]
["2026-09-17T13:52:33.491910+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:33.492370+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:33.492389+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:34.256120+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:34.256694+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:34.257459+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:34.258330+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:34.512865+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:34.513342+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:34.793648+00:00", "trade", 7.7547, 300.0]
["2026-09-17T13:52:34.794434+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:35.645482+00:00", "trade", 7.765, 36.0]
["2026-09-17T13:52:35.646998+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:35.649228+00:00", "trade", 7.765, 16.0]
["2026-09-17T13:52:35.649689+00:00", "trade", 7.765, 184.0]
["2026-09-17T13:52:35.697059+00:00", "trade", 7.765, 164.0]
["2026-09-17T13:52:37.269829+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.309563+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.310025+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.310197+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.310679+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.311123+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.364683+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.365161+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.402102+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.402536+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.406247+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.513216+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.595570+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.596018+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.696518+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.696961+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:37.758288+00:00", "trade", 7.7574, 100.0]
["2026-09-17T13:52:40.472445+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:52:40.472450+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:40.472915+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:40.473151+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:40.473320+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:40.554239+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:40.554409+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:40.554928+00:00", "trade", 7.765, 112.0]
["2026-09-17T13:52:40.555281+00:00", "trade", 7.765, 148.0]
["2026-09-17T13:52:41.058337+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:41.556998+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:41.557317+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:41.557337+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:41.557521+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:41.557772+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:41.557879+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:41.560356+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:41.582588+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:42.061993+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:42.062511+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:42.064931+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:42.314991+00:00", "trade", 7.77, 20.0]
["2026-09-17T13:52:43.178424+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:45.289456+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:45.289911+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:47.589367+00:00", "trade", 7.7635, 14.0]
["2026-09-17T13:52:48.049467+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.050552+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.051007+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.051019+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.171193+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.171899+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:48.171900+00:00", "trade", 7.765, 94.0]
["2026-09-17T13:52:48.172320+00:00", "trade", 7.765, 400.0]
["2026-09-17T13:52:48.172322+00:00", "trade", 7.765, 6.0]
["2026-09-17T13:52:48.172359+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:48.172623+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.172673+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.173157+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.173601+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.174039+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.174335+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.174466+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.174565+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.175065+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.175252+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.177238+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.492685+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.553853+00:00", "trade", 7.76, 40.0]
["2026-09-17T13:52:48.554315+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.554335+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.554342+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.556611+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.557056+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.657266+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.657273+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:48.790947+00:00", "trade", 7.76, 40.0]
["2026-09-17T13:52:49.154377+00:00", "trade", 7.76, 5.0]
["2026-09-17T13:52:49.683390+00:00", "trade", 7.7648, 19.0]
["2026-09-17T13:52:49.687654+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:52:49.688123+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:51.512390+00:00", "trade", 7.765, 1.0]
["2026-09-17T13:52:51.557021+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:52.126912+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:52.313386+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:52.415886+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:52.647062+00:00", "trade", 7.7583, 300.0]
["2026-09-17T13:52:54.212557+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:54.213016+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:54.563044+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:55.399596+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:55.873587+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:55.873594+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:55.915703+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:55.916154+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:55.916194+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.068535+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.069044+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.070053+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.074727+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.074991+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.086851+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.124773+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.170478+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.170931+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.171388+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.226504+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.227613+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.228046+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:56.346684+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:57.752249+00:00", "trade", 7.764, 62.0]
["2026-09-17T13:52:57.764389+00:00", "trade", 7.7612, 5.0]
["2026-09-17T13:52:57.857196+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:57.857657+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:58.043622+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:58.043630+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:58.044062+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:58.044509+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:58.147727+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:58.148152+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:58.148210+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:59.031085+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:59.031554+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:59.175143+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:52:59.175382+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:01.052581+00:00", "trade", 7.766, 500.0]
["2026-09-17T13:53:01.053364+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:01.056777+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:01.800590+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:01.801045+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:01.801068+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:01.801527+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:01.801981+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:03.177770+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:03.178258+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:03.178266+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:03.607468+00:00", "trade", 7.765, 19.0]
["2026-09-17T13:53:03.609797+00:00", "trade", 7.765, 1.0]
["2026-09-17T13:53:04.383142+00:00", "trade", 7.7759, 100.0]
["2026-09-17T13:53:04.383779+00:00", "trade", 7.7759, 49.0]
["2026-09-17T13:53:07.521609+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:07.522080+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:07.604042+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:53:07.604820+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:07.604850+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.691537+00:00", "trade", 7.765, 2.0]
["2026-09-17T13:53:09.692529+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.692589+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.692778+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.693089+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.693155+00:00", "trade", 7.765, 11.0]
["2026-09-17T13:53:09.693217+00:00", "trade", 7.765, 15.0]
["2026-09-17T13:53:09.693249+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.696336+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.696363+00:00", "trade", 7.765, 12.0]
["2026-09-17T13:53:09.696789+00:00", "trade", 7.765, 88.0]
["2026-09-17T13:53:09.699189+00:00", "trade", 7.76, 125.0]
["2026-09-17T13:53:09.717092+00:00", "trade", 7.76, 75.0]
["2026-09-17T13:53:09.731969+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.732027+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.732496+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.891420+00:00", "trade", 7.765, 2.0]
["2026-09-17T13:53:09.891839+00:00", "trade", 7.765, 492.0]
["2026-09-17T13:53:09.891846+00:00", "trade", 7.765, 6.0]
["2026-09-17T13:53:09.891873+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:53:09.892424+00:00", "trade", 7.7648, 22.0]
["2026-09-17T13:53:09.892489+00:00", "trade", 7.7647, 20.0]
["2026-09-17T13:53:09.894627+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.894629+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:53:09.894640+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.894668+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:53:09.894669+00:00", "trade", 7.76, 28.0]
["2026-09-17T13:53:09.894670+00:00", "trade", 7.76, 140.0]
["2026-09-17T13:53:09.894670+00:00", "trade", 7.76, 29.0]
["2026-09-17T13:53:09.894674+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.894677+00:00", "trade", 7.76, 72.0]
["2026-09-17T13:53:09.894677+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:53:09.894719+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.894732+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:53:09.894746+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.894748+00:00", "trade", 7.76, 5.0]
["2026-09-17T13:53:09.894748+00:00", "trade", 7.76, 6.0]
["2026-09-17T13:53:09.894748+00:00", "trade", 7.76, 92.0]
["2026-09-17T13:53:09.894748+00:00", "trade", 7.76, 5.0]
["2026-09-17T13:53:09.894785+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:53:09.895028+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:53:09.895062+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895144+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895173+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895222+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895487+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895533+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895546+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895569+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895596+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895610+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895865+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.895899+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.896031+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.896175+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.896194+00:00", "trade", 7.76, 71.0]
["2026-09-17T13:53:09.896196+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.896332+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.896531+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.896662+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.896974+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.897203+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.897445+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.897478+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.897495+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.897555+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.897606+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.897669+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.897922+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.897932+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.897965+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.897976+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.898030+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.898107+00:00", "trade", 7.76, 18.0]
["2026-09-17T13:53:09.898108+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898117+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898147+00:00", "trade", 7.76, 79.0]
["2026-09-17T13:53:09.898147+00:00", "trade", 7.76, 7.0]
["2026-09-17T13:53:09.898425+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898529+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898546+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898569+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:53:09.898575+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898587+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898597+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.898726+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.899149+00:00", "trade", 7.76, 15.0]
["2026-09-17T13:53:09.899585+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.902895+00:00", "trade", 7.76, 200.0]
["2026-09-17T13:53:09.907099+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.908580+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:09.918166+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.918621+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.918657+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.919006+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.919016+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.919122+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.919473+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.928601+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.928614+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.937199+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:09.961260+00:00", "trade", 7.7607, 300.0]
["2026-09-17T13:53:09.987893+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.001974+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.001988+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.002462+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.002469+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.247124+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.630177+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:10.630492+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:53:10.630617+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:10.630626+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:10.630665+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:53:10.632376+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.632832+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.632843+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.632858+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:10.755297+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:11.510471+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:12.753388+00:00", "trade", 7.755, 5.0]
["2026-09-17T13:53:12.753562+00:00", "trade", 7.755, 45.0]
["2026-09-17T13:53:12.753869+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.137594+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.137601+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.193229+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.193684+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.363767+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.363790+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.556321+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:53:13.556365+00:00", "trade", 7.75, 120.0]
["2026-09-17T13:53:13.556367+00:00", "trade", 7.75, 20.0]
["2026-09-17T13:53:13.556419+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:53:13.556421+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:13.556466+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:53:13.556467+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:53:13.556554+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.556585+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.556817+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.556908+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.556937+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.556943+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.556958+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557031+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557065+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557083+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557099+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557174+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557365+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557443+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557522+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.557841+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:53:13.557849+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:53:13.558063+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.558551+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.558560+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.558984+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.559026+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.560249+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.560581+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.561091+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.561559+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.561676+00:00", "trade", 7.75, 125.0]
["2026-09-17T13:53:13.562008+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.562028+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.562263+00:00", "trade", 7.7566, 21.0]
["2026-09-17T13:53:13.562443+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.563015+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.566810+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.566889+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.566935+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567267+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567310+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567317+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567324+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567336+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567359+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.567673+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567757+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567847+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.567860+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.568131+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.568146+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.568670+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.570816+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:13.570925+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.570946+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.571387+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.571874+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.571880+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.572374+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.572826+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.572862+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.573292+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.573348+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.573759+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.573830+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.574246+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.574311+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.574706+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.574791+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.575192+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.575270+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.575701+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.575750+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.576085+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.576606+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.577059+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.577095+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.577534+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.578471+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.578505+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.579963+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.580417+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.580456+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.580878+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.580934+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.581340+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.581412+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.581804+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.581889+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.582267+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.582368+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.582730+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.582845+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.583193+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.588987+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.589189+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.592388+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.599153+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:13.649742+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:14.229232+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:18.038592+00:00", "trade", 7.745, 300.0]
["2026-09-17T13:53:18.521916+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:18.521954+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:18.522281+00:00", "trade", 7.74, 44.0]
["2026-09-17T13:53:18.522336+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:18.522345+00:00", "trade", 7.74, 400.0]
["2026-09-17T13:53:18.522397+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:18.522453+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.522714+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.522781+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.522805+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.522817+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.522833+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.522841+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.522921+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.522953+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523044+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:18.523061+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:18.523163+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523204+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523274+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.523309+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523319+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523619+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523716+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523723+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523742+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.523757+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.523759+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.523770+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.523782+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.523813+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523827+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523875+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.523911+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.524251+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.524281+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.524327+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.524704+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.524712+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.524725+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.524746+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.524805+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.524863+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.524998+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.525094+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:18.525174+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.525183+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.525263+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.525327+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.525347+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.525418+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.525623+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.525651+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.525678+00:00", "trade", 7.751, 20.0]
["2026-09-17T13:53:18.525712+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.525757+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.525802+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.525807+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.526072+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.526114+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.526173+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.526256+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.526262+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.526432+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.526451+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.526565+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.526582+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.528164+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.528270+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.528412+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.528630+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.528726+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.528733+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.528753+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.529101+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.529423+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.529609+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.531026+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.531411+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.531759+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.531862+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.532201+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.532644+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.532651+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.559066+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.559334+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.559836+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.560280+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.560370+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.560737+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.561085+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.561187+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.561354+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.561437+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.561877+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.561881+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.561892+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.561899+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.562366+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.562376+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.562818+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.563860+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.564243+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.564361+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.564437+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.564706+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.564767+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.564798+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.564799+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.564811+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.564825+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.564833+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.564858+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.564912+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.565152+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.565192+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.565264+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.565279+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.565306+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.565334+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.565500+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.565848+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.566140+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.566177+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.566442+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.566933+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.567369+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.567429+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.567806+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.568154+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.568259+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.568423+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.568500+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.568938+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.568944+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.568953+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.568959+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.569438+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.569872+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572035+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.572241+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572324+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572498+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.572621+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572682+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572687+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572694+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572742+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.572965+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.573030+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.573086+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.573109+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.573296+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.573375+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.573411+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.573420+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.573566+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.573733+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.574231+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.575012+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:18.575398+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.575845+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.578919+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:18.579366+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.075768+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.075856+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.076219+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.076226+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.076310+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.076325+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.076821+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.077262+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:19.080142+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.080593+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.086275+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.264814+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.264873+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.265378+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.265461+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.265778+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.265791+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.265853+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.274822+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.316378+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:19.522587+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:20.434285+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:53:20.434338+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:20.434342+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:20.434352+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:20.434470+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:20.434674+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:20.434676+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:20.434715+00:00", "trade", 7.74, 59.0]
["2026-09-17T13:53:20.434742+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.434757+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.434773+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.434862+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.434888+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.434933+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.434940+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.435054+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.435163+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.435185+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.435347+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.435607+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.435947+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.436516+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.436556+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.436562+00:00", "trade", 7.75, 4.0]
["2026-09-17T13:53:20.436626+00:00", "quote", 7.75, 7.75]
["2026-09-17T13:53:20.436638+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.436696+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.436708+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.436733+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.436927+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437024+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437057+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437090+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437116+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437283+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437355+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437388+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437416+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437475+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437512+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437726+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437740+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437821+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437884+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.437931+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:53:20.438034+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.438191+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.438472+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.438718+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.438724+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.438772+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.439221+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.439444+00:00", "trade", 7.755, 300.0]
["2026-09-17T13:53:20.440123+00:00", "trade", 7.755, 7200.0]
["2026-09-17T13:53:20.440219+00:00", "trade", 7.75, 500.0]
["2026-09-17T13:53:20.440236+00:00", "trade", 7.75, 900.0]
["2026-09-17T13:53:20.440709+00:00", "trade", 7.7528, 80.0]
["2026-09-17T13:53:20.440774+00:00", "trade", 7.7545, 47.0]
["2026-09-17T13:53:20.441284+00:00", "trade", 7.75, 1500.0]
["2026-09-17T13:53:20.441613+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.441867+00:00", "trade", 7.75, 26.0]
["2026-09-17T13:53:20.441973+00:00", "trade", 7.75, 1800.0]
["2026-09-17T13:53:20.442555+00:00", "trade", 7.75, 28.0]
["2026-09-17T13:53:20.442889+00:00", "trade", 7.755, 1700.0]
["2026-09-17T13:53:20.443045+00:00", "trade", 7.75, 600.0]
["2026-09-17T13:53:20.443469+00:00", "trade", 7.7524, 32.0]
["2026-09-17T13:53:20.443760+00:00", "trade", 7.76, 600.0]
["2026-09-17T13:53:20.444336+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.445224+00:00", "trade", 7.75, 7.0]
["2026-09-17T13:53:20.447078+00:00", "trade", 7.76, 1000.0]
["2026-09-17T13:53:20.447661+00:00", "trade", 7.7572, 20.0]
["2026-09-17T13:53:20.447722+00:00", "trade", 7.7563, 23.0]
["2026-09-17T13:53:20.450501+00:00", "trade", 7.76, 800.0]
["2026-09-17T13:53:20.451342+00:00", "trade", 7.76, 2499.0]
["2026-09-17T13:53:20.451931+00:00", "trade", 7.76, 30.0]
["2026-09-17T13:53:20.451990+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:53:20.467093+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.468314+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.468453+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.468788+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.470432+00:00", "trade", 7.75, 900.0]
["2026-09-17T13:53:20.472092+00:00", "trade", 7.75, 300.0]
["2026-09-17T13:53:20.478414+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.682047+00:00", "trade", 7.758, 19.0]
["2026-09-17T13:53:20.735774+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.735828+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736237+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736272+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736325+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736328+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736393+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736736+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736743+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736778+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.736863+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.740760+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.741097+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.741284+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.741286+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.741344+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.741459+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.741558+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.741877+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.741903+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.741915+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.741935+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.741942+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.744225+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.744278+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.744390+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.744685+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.744830+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.744865+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.745709+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.747217+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.747386+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.747684+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.747812+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.747859+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.751459+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.751637+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.751928+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.752082+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.752119+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.752434+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.752576+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.752888+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.753047+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.753193+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.753405+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.753855+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.754304+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.754326+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.754339+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.754785+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.754803+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.754828+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.754925+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.755318+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.755325+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.755375+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.755766+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.755789+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.755842+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.756308+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.756408+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.756767+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.756869+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.757183+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.757209+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.757503+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.757650+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.758107+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.758547+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.771517+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.778247+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:53:20.788315+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.805356+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:53:20.805844+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.806341+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.806422+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.806803+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.807570+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.807574+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.807581+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.812133+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:53:20.908480+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.908501+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.908889+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.908933+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.909190+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.909346+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.909396+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.909425+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.909634+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.909645+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.925515+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.925969+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.926017+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:20.926095+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.926177+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.944146+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:20.957612+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.028181+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.028189+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.028209+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.028562+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.029352+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.034251+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.034288+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.034594+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.034810+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.035163+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.035184+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.035658+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.036111+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129339+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:53:21.129380+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129386+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129393+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129400+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129407+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129588+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129644+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129651+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129675+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129689+00:00", "trade", 7.74, 600.0]
["2026-09-17T13:53:21.129690+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129746+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129747+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.129757+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:53:21.129760+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129763+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.129766+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129767+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.129775+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:53:21.129786+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:53:21.129792+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:53:21.129806+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.129849+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.129851+00:00", "trade", 7.74, 160.0]
["2026-09-17T13:53:21.129851+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.129852+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:53:21.129852+00:00", "trade", 7.73, 140.0]
["2026-09-17T13:53:21.129864+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.129914+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.130048+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130069+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.130134+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130245+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130258+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130272+00:00", "trade", 7.7463, 22.0]
["2026-09-17T13:53:21.130292+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130337+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130367+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130372+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130388+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130392+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130399+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130413+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130427+00:00", "trade", 7.74, 185.0]
["2026-09-17T13:53:21.130428+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130430+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.130431+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130439+00:00", "trade", 7.7439, 20.0]
["2026-09-17T13:53:21.130473+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.130478+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130481+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.130500+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130509+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130527+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130542+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130550+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130588+00:00", "trade", 7.74, 70.0]
["2026-09-17T13:53:21.130606+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130628+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.130652+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130672+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.130688+00:00", "quote", 7.74, 7.74]
["2026-09-17T13:53:21.130721+00:00", "quote", 7.74, 7.74]
["2026-09-17T13:53:21.130728+00:00", "quote", 7.74, 7.74]
["2026-09-17T13:53:21.130849+00:00", "trade", 7.74, 216.0]
["2026-09-17T13:53:21.130849+00:00", "quote", 7.74, 7.74]
["2026-09-17T13:53:21.130874+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.130877+00:00", "quote", 7.74, 7.74]
["2026-09-17T13:53:21.130891+00:00", "trade", 7.74, 84.0]
["2026-09-17T13:53:21.130895+00:00", "trade", 7.74, 16.0]
["2026-09-17T13:53:21.130896+00:00", "quote", 7.74, 7.74]
["2026-09-17T13:53:21.130941+00:00", "trade", 7.74, 44.0]
["2026-09-17T13:53:21.130971+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.130972+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.130978+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.130985+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131003+00:00", "trade", 7.74, 40.0]
["2026-09-17T13:53:21.131036+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131099+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.131100+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131101+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.131132+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131149+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131201+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131244+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131271+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131378+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131420+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131429+00:00", "trade", 7.7384, 20.0]
["2026-09-17T13:53:21.131437+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131469+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131482+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131502+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131539+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131609+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.131611+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.131649+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131792+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131802+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131913+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.131984+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.132045+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.132435+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.136833+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.136866+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.136891+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.136936+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.177797+00:00", "trade", 7.74, 11.0]
["2026-09-17T13:53:21.184715+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.217424+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.217874+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.217885+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.217894+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.218364+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.229046+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.229496+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.229773+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.229931+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230061+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230158+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230187+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230200+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230238+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230245+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230252+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230277+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.230311+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.230322+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.230339+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.230560+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.230592+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230764+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.230806+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.230823+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230858+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.230865+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.231008+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.231053+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.231065+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:53:21.231235+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231271+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231302+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231309+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231367+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231500+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231700+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231711+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231719+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231753+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.231951+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232162+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232188+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232199+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232207+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232633+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232645+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232678+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.232689+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233114+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233127+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233148+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233159+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233170+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233177+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233197+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233278+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233600+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233614+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233680+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.233735+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234076+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234090+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234163+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234206+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234557+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234568+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234600+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234613+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234643+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.234664+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235039+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235049+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235088+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235162+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235493+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235554+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235564+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.235608+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.236035+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.236042+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.337506+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.351564+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.351573+00:00", "trade", 7.74, 185.0]
["2026-09-17T13:53:21.351600+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:53:21.351664+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.351837+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:53:21.352007+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.352046+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.352053+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.352059+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.352103+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.352154+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.353159+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.353615+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.354069+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.354722+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.355196+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.355213+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.355361+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.355826+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.355931+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.361578+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:53:21.361592+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.364692+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.365165+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.427040+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.763840+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:53:21.763840+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.763911+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764348+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764355+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764378+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764385+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764837+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764869+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764876+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.764918+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.765356+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.765367+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.765374+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.765387+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.765857+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.765868+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.766347+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.766358+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.766823+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.766837+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.767311+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.767321+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.767785+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.767798+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.768275+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.768287+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.768760+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.768767+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.769246+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.769253+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.769729+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.769740+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.770211+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.770219+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.770686+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.770700+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.771166+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.771175+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.771648+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.771659+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.772131+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.772140+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.772608+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.772617+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.773093+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.773100+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.774887+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:21.985892+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:22.001715+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:22.130716+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:24.310242+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.310313+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:53:24.310355+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.310361+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.310368+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.310455+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.310719+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.310831+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.310883+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.311005+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.311346+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.311521+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.312480+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.312987+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.313439+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.313448+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.313458+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.313773+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.314293+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.314469+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.314514+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314535+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314554+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314595+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314852+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314939+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314954+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314972+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.314985+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.315028+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.315035+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.315291+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.315376+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.315450+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.315480+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.316063+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.317163+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.317226+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.317321+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.317632+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.317779+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.317796+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.317814+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.317838+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.318103+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.318428+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.318578+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.318947+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.321766+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.322083+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.322994+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.323188+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.323473+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.323699+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.323716+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.324221+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:24.353193+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.353242+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.353644+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:24.353754+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:26.448421+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:27.948355+00:00", "trade", 7.7535, 300.0]
["2026-09-17T13:53:29.268888+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.268976+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.275457+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.275505+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.275512+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.275639+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276026+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276036+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276065+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276071+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276123+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276139+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276145+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.276172+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.277175+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.277188+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.277236+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.277347+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.277470+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.277577+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.277971+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.278066+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.278108+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.278234+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.278956+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.279055+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.279203+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.279464+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.279794+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.279869+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.279875+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.280267+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.280357+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.280727+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.280734+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.280844+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.281201+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.281261+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.281267+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.281705+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.281754+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.281941+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.281949+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.282182+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:29.285470+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:31.907310+00:00", "trade", 7.724, 98.0]
["2026-09-17T13:53:32.116659+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:32.117142+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:32.120779+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:32.121228+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:32.451000+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:32.451459+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:32.451482+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:33.849093+00:00", "trade", 7.725, 400.0]
["2026-09-17T13:53:34.137092+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:35.162250+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:35.162712+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:35.653182+00:00", "trade", 7.753, 2.0]
["2026-09-17T13:53:35.653987+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:35.654442+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:35.654463+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:37.736765+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:37.739254+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:37.741273+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:37.851969+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:37.852426+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:38.708571+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:38.871563+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:38.872052+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:38.872062+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:38.872501+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:39.672178+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.489494+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.489978+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.964943+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.990387+00:00", "trade", 7.72, 204.0]
["2026-09-17T13:53:42.990943+00:00", "trade", 7.7526, 100.0]
["2026-09-17T13:53:42.991163+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.991719+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.992182+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.995379+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:42.995826+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:43.005126+00:00", "trade", 7.72, 7.0]
["2026-09-17T13:53:43.011088+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:43.011545+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:43.952939+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:45.347740+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:45.401838+00:00", "trade", 7.725, 25.0]
["2026-09-17T13:53:45.874001+00:00", "trade", 7.7524, 300.0]
["2026-09-17T13:53:45.874791+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:46.192476+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:46.192932+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:46.463963+00:00", "trade", 7.725, 66.0]
["2026-09-17T13:53:46.464551+00:00", "trade", 7.7353, 20.0]
["2026-09-17T13:53:48.374505+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:50.394850+00:00", "trade", 7.7286, 2.0]
["2026-09-17T13:53:50.395980+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:53:50.396173+00:00", "trade", 7.725, 111.0]
["2026-09-17T13:53:50.396563+00:00", "trade", 7.7328, 20.0]
["2026-09-17T13:53:50.445066+00:00", "trade", 7.725, 20.0]
["2026-09-17T13:53:50.445080+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:53:50.445085+00:00", "trade", 7.725, 138.0]
["2026-09-17T13:53:50.445311+00:00", "trade", 7.725, 9.0]
["2026-09-17T13:53:50.445373+00:00", "trade", 7.725, 142.0]
["2026-09-17T13:53:50.445436+00:00", "trade", 7.725, 49.0]
["2026-09-17T13:53:50.780190+00:00", "trade", 7.7286, 1.0]
["2026-09-17T13:53:51.261232+00:00", "trade", 7.725, 6.0]
["2026-09-17T13:53:53.253812+00:00", "trade", 7.766, 19.0]
["2026-09-17T13:53:53.255483+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.255938+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.255950+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.256387+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.256423+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.262240+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.262693+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.369196+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.371656+00:00", "trade", 7.725, 78.0]
["2026-09-17T13:53:53.371669+00:00", "trade", 7.73, 8.0]
["2026-09-17T13:53:53.371674+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:53:53.371679+00:00", "trade", 7.73, 514.0]
["2026-09-17T13:53:53.371698+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.371760+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.371970+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.372142+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:53.372692+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:53.372706+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:53.372804+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:53:53.373409+00:00", "trade", 7.73, 3.0]
["2026-09-17T13:53:53.373411+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:53.373863+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:53:53.374139+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.374165+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.374586+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.374844+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:53:53.375049+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.375611+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.381859+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.382382+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.383363+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.383411+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.392347+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.393972+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.394564+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.394851+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.396686+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.401758+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.402712+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.404948+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.405406+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.405428+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.409597+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.410062+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.410077+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.410529+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.410569+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.412380+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.413341+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.413502+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.413812+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.413961+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.414279+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.414444+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:53.423276+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:53.490842+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:55.408675+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:55.409133+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:55.409151+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:55.409288+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:55.409395+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:55.409759+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:55.409777+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:55.409838+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:55.415410+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:55.415888+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:56.455133+00:00", "trade", 7.72, 37.0]
["2026-09-17T13:53:56.455377+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:56.455673+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:56.455707+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:56.465296+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:56.465768+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:56.562269+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:56.562750+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:56.562769+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:56.562811+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:56.566084+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:56.566554+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:57.632577+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.633026+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.633033+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.633067+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.638387+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:57.638856+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:57.911118+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:57.911578+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:57.911745+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:57.917988+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:53:57.917994+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:53:57.918040+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:53:57.918188+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.918516+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:53:57.918635+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.918643+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.918669+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.918679+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:53:57.921676+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:00.675948+00:00", "trade", 7.725, 5.0]
["2026-09-17T13:54:02.358500+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.359053+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.359064+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.373066+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.373525+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.412510+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.668279+00:00", "trade", 7.7503, 300.0]
["2026-09-17T13:54:02.831899+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.832444+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.832583+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.832646+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.832853+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.832876+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.833032+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.833039+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.833110+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.833158+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.833294+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.833438+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.833520+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.833582+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.833921+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.834165+00:00", "trade", 7.73, 56.0]
["2026-09-17T13:54:02.834367+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:54:02.838522+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:02.838989+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:04.001358+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:04.001364+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:04.004516+00:00", "trade", 7.725, 17.0]
["2026-09-17T13:54:04.076372+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:04.230265+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:07.017037+00:00", "trade", 7.7246, 1500.0]
["2026-09-17T13:54:07.017629+00:00", "trade", 7.7262, 31.0]
["2026-09-17T13:54:07.017695+00:00", "trade", 7.7262, 21.0]
["2026-09-17T13:54:09.068204+00:00", "trade", 7.7289, 1.0]
["2026-09-17T13:54:09.069726+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:10.398337+00:00", "trade", 7.725, 2.0]
["2026-09-17T13:54:10.616259+00:00", "trade", 7.7478, 28.0]
["2026-09-17T13:54:10.617066+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:10.617540+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:10.617996+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:12.053927+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:12.053981+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:12.054179+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:12.054364+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:13.459241+00:00", "trade", 7.725, 19.0]
["2026-09-17T13:54:13.459282+00:00", "trade", 7.725, 10.0]
["2026-09-17T13:54:13.494378+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:54:13.499076+00:00", "trade", 7.725, 45.0]
["2026-09-17T13:54:13.499139+00:00", "trade", 7.725, 18.0]
["2026-09-17T13:54:13.499199+00:00", "trade", 7.725, 10.0]
["2026-09-17T13:54:14.246584+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:15.089243+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:15.091036+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:54:15.098037+00:00", "trade", 7.725, 600.0]
["2026-09-17T13:54:15.103333+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:54:15.157004+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:54:15.157024+00:00", "trade", 7.72, 5.0]
["2026-09-17T13:54:15.157079+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157087+00:00", "trade", 7.72, 250.0]
["2026-09-17T13:54:15.157361+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157409+00:00", "trade", 7.72, 160.0]
["2026-09-17T13:54:15.157412+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157412+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157412+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157416+00:00", "trade", 7.72, 27.0]
["2026-09-17T13:54:15.157421+00:00", "trade", 7.72, 140.0]
["2026-09-17T13:54:15.157478+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157489+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157493+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157498+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:54:15.157524+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.157525+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157557+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.157584+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.157617+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.157701+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.157729+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.157858+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.157893+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.157998+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158068+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158087+00:00", "trade", 7.7221, 20.0]
["2026-09-17T13:54:15.158096+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158113+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158340+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158354+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158360+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158367+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158386+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158396+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158430+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158443+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158550+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.158566+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.159053+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.159126+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.159458+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:54:15.159574+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.159842+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.159961+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.160406+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.166415+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:54:15.166443+00:00", "trade", 7.71, 8.0]
["2026-09-17T13:54:15.168227+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:54:15.168462+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.168472+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.176023+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.176203+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.176521+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.176661+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.176675+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.176982+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.177141+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.188629+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.188758+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.188842+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.189102+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.189161+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.189553+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190031+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190054+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190498+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190515+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190951+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190958+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190975+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.190987+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.191386+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.191422+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.191439+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.191871+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.257863+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.258291+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.258307+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.258322+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.258338+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.258449+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.258906+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.258913+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.259041+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.259050+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.259578+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.259841+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.259975+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.260018+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.260451+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.260480+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.260921+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.260942+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.261385+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.261392+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.261402+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.261875+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.261882+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.262350+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.262357+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.262827+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.262839+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.263297+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.263310+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.295958+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.296172+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.296537+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.296625+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.296681+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.296696+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.296707+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.298003+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.298510+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:15.298947+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.298992+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.299401+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.299422+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.299431+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366211+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:15.366244+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366258+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366264+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366271+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366278+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366285+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366299+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366319+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:54:15.366372+00:00", "trade", 7.71, 120.0]
["2026-09-17T13:54:15.366426+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:15.366440+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:54:15.366445+00:00", "trade", 7.71, 6.0]
["2026-09-17T13:54:15.366472+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:15.366562+00:00", "trade", 7.71, 18.0]
["2026-09-17T13:54:15.366562+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:54:15.366563+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:15.366572+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:15.366787+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.366932+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.366970+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.366990+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.367024+00:00", "trade", 7.7197, 21.0]
["2026-09-17T13:54:15.367063+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.367239+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.367249+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.367314+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.367340+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.367775+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.367794+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:15.368274+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.368293+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.368484+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.368786+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.368794+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.368806+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.369427+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.370444+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.371392+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.371876+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.371904+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.372094+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.372377+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.372393+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.372826+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.372841+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.373065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.373291+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.373539+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.373723+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.373992+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.374008+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.374065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.374161+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.374492+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.374501+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.375780+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.376231+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:15.397410+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:15.397656+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.397708+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.397852+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.397865+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.397885+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.397894+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.397917+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.397994+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.398066+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.398117+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.398151+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.398163+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.398461+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.398614+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.432006+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.432145+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.432597+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.432629+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.433753+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.434439+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.434488+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.434505+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.435503+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.466565+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.466662+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.467145+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.467152+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.467177+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.467624+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.468369+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.469436+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.469901+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.469931+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.469987+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.471507+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.511959+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.512082+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.512560+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.512574+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.512585+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.513859+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.514325+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.514408+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.514457+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.514474+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.515697+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.565076+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.565221+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.565680+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.565744+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.566196+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.567220+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.567771+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.567830+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.570961+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.586155+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:54:15.592198+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:54:15.599600+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.599727+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.600072+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.600190+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.600235+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.600631+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.600701+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.600829+00:00", "trade", 7.7, 2.0]
["2026-09-17T13:54:15.600875+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.601981+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.602004+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.602060+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.604364+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.702101+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.702240+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.702722+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.702741+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.703173+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.703191+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.706676+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.706732+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.710484+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.753532+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.753663+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.753999+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.754121+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.754144+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.754577+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.754595+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.757396+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.757416+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.757459+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.760989+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.789544+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.789679+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.790066+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.790166+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.790184+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.790623+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.790641+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.795152+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.795179+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.795202+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.795219+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.796314+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.944454+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.944613+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.945083+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.945133+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.945529+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.945588+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:15.950372+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.950422+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.950436+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:15.954499+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.023551+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.023699+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.024172+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.024228+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.024630+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.024678+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.028137+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.028188+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.066195+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.066344+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.066680+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.066809+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.125038+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.125160+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.125180+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.125489+00:00", "quote", 7.69, 7.72]
["2026-09-17T13:54:16.125535+00:00", "quote", 7.69, 7.71]
["2026-09-17T13:54:16.125565+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.125621+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.125637+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.125648+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.125673+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.125684+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.125990+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.126053+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.126070+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.126523+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.126548+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.126555+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.126610+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.126697+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.126827+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.126862+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.126900+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.126912+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.127036+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.127750+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.129175+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.129282+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.129679+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.129868+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.130047+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.130062+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.130149+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.130547+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.130554+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.131481+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.132254+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.132261+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.133471+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.133846+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.134729+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.134753+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.134773+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.135047+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.135171+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.135692+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.135731+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.136019+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.136127+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.136391+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.136508+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.136948+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.137423+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.137875+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.138314+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.138776+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.139216+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.157762+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.157923+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.158236+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.158371+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.158384+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.158822+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.158829+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.159259+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.159415+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.159867+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.159928+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.160312+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.160377+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.162220+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.162364+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.162807+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.162962+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.163277+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.163320+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.206139+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.206603+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.206653+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.210762+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.210905+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.211354+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.211505+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.211823+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.211864+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.259588+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.260050+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.260096+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.264470+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.264524+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.264852+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.264930+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.264980+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.265296+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.265321+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.265378+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.265401+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.265443+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.265847+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.268994+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.287861+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.287867+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.288297+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.288349+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.298154+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.298610+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.298626+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.298663+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.299280+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.299741+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.300184+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.303046+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.303516+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.824611+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.824628+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.824634+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.825097+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.825111+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.825122+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.825142+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.825589+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.825615+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.826041+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.826048+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.826095+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.838765+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.870133+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.870419+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.870597+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.870650+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.870678+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.870715+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.870773+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.871030+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.871101+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.873461+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.873931+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.874212+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.874547+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.874658+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.874665+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.874690+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.875096+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.875145+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.875568+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.876016+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.876466+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.876477+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.876493+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.876637+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.876897+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.877023+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.877034+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.877476+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.877493+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.877773+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.877909+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.877963+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.878233+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.878412+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.878566+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.878687+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.879033+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.879146+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.879504+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.879606+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.879987+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.913722+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.914156+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.914171+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.914185+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.914201+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.914218+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.914246+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.915048+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.915489+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:16.916417+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.916887+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:16.921532+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:17.019133+00:00", "trade", 7.7445, 100.0]
["2026-09-17T13:54:18.073541+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.073757+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.073769+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074016+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074029+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074221+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074228+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074494+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074509+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074979+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.074987+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.075460+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.075472+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.077491+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.077627+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.083480+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.102304+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.274042+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.274496+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:18.934377+00:00", "trade", 7.705, 400.0]
["2026-09-17T13:54:19.244531+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:19.245484+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:19.247936+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:20.563587+00:00", "trade", 7.7279, 300.0]
["2026-09-17T13:54:23.303294+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:54:23.303305+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:54:23.303308+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:54:23.303311+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:23.303852+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:23.303879+00:00", "trade", 7.7113, 20.0]
["2026-09-17T13:54:24.138421+00:00", "trade", 7.71, 9.0]
["2026-09-17T13:54:24.861282+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:24.861742+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:24.861754+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:24.862016+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:24.862207+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:24.862654+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.952903+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.953270+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.953360+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.953453+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.953775+00:00", "trade", 7.705, 52.0]
["2026-09-17T13:54:25.953780+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.953801+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:54:25.953804+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.953894+00:00", "trade", 7.705, 52.0]
["2026-09-17T13:54:25.953914+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.953928+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.953934+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.954154+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.954219+00:00", "trade", 7.71, 52.0]
["2026-09-17T13:54:25.954271+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:25.954338+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:25.954393+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.954482+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.954579+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.954650+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.954735+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.954832+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.954844+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.955104+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.955137+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.955225+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.955611+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.955981+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.956435+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.964066+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.964538+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:25.965480+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:25.965930+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:26.004137+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:26.461732+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:26.462185+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:28.826297+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:28.826304+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:30.326190+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:54:34.023343+00:00", "trade", 7.701, 5.0]
["2026-09-17T13:54:36.251427+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.251896+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.251919+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.252317+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.252373+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.252426+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.255365+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:36.255372+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:36.829159+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:36.834862+00:00", "trade", 7.71, 700.0]
["2026-09-17T13:54:36.835872+00:00", "trade", 7.71, 4.0]
["2026-09-17T13:54:36.835893+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:36.835897+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.835970+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.835996+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.836110+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:36.836199+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:54:36.836343+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.836580+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.836587+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.836656+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.836706+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.836790+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.837042+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.837102+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.837156+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.837261+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.837614+00:00", "trade", 7.71, 2.0]
["2026-09-17T13:54:36.837616+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:36.838118+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.838273+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.838283+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.838605+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.838771+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.839110+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.839120+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.839456+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.839818+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.840227+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:54:36.840675+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.841121+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.846345+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.846420+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.846805+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:36.846876+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.602935+00:00", "trade", 7.7192, 300.0]
["2026-09-17T13:54:37.603733+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.603991+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604265+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604304+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604418+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604434+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604450+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604469+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604484+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604530+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604915+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.604986+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.606413+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.607345+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.607797+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.607823+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.607938+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.608271+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.608284+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.608291+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.608356+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.608370+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.608385+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.608879+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.609165+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.654990+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.655371+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.655454+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.655470+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.655514+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.655525+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.655883+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.655975+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.656217+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.657628+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:54:37.658206+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.658267+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.658655+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.658731+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.658757+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.658949+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.659043+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.659137+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.659167+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.659965+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.660428+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.660882+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.660898+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.660948+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.681173+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:37.681193+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:37.681227+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.681234+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.681241+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.681260+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:37.681500+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:54:37.681508+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:37.681558+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.681606+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:37.681692+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.681718+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.681726+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.681737+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.681744+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.681755+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.681853+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.681904+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.682019+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.682146+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.682188+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.682313+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.682320+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.682403+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.682518+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.682826+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.683032+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.683095+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:54:37.684540+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.684990+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.685847+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.686295+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.686303+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.688228+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.688515+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.688628+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.688936+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.688982+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.689082+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.689089+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.689095+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.689105+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.689457+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.689778+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.689919+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.690249+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:37.691775+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:37.692231+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:39.872205+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:39.872660+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:40.091193+00:00", "trade", 7.704, 129.0]
["2026-09-17T13:54:41.588775+00:00", "trade", 7.7, 5000.0]
["2026-09-17T13:54:41.589361+00:00", "trade", 7.7023, 62.0]
["2026-09-17T13:54:41.589419+00:00", "trade", 7.7027, 47.0]
["2026-09-17T13:54:41.589891+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.590222+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.590335+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.590361+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.590373+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.659958+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.660491+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.660933+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.660951+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.669906+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.670850+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.671008+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.671362+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.671455+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.673002+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.710152+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.710451+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.710593+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.710608+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.710629+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.710681+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.711029+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.711130+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.711136+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.712671+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.713165+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.713313+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.713324+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.713693+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.713779+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.714172+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.714705+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.715267+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.749142+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.749465+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.749582+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.749596+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.749624+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.749672+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.750008+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.750123+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.750351+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.751664+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.752275+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.752324+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.752339+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.752731+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.753122+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.753202+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.753252+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.753265+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.753288+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.754503+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.754597+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.791635+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.791956+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.792070+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.792086+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.792116+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.792157+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.792514+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.792604+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.792711+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.793912+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.794470+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.794520+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.794539+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.794922+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.795297+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.795393+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.795455+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.795853+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.795927+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.796142+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.796315+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.796392+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.796760+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.858667+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.858989+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.859100+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.859114+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.859148+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.859195+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.859578+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.859659+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.860147+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.862747+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.862797+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.862813+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.863198+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.863577+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.863711+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.864237+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.864812+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.865245+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.894789+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.895110+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.895226+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.895242+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.895282+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.895324+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.895697+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.896846+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.897786+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.897935+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.898286+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.898351+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.898808+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.899106+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.948827+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.949063+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.949371+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.949501+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.949544+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.949590+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.949931+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.950041+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.951736+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:41.952675+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:41.953162+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:42.048963+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:46.049218+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:54:46.049735+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:54:46.049973+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:46.743010+00:00", "trade", 7.7002, 40.0]
["2026-09-17T13:54:47.309801+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:47.310291+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:47.310314+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:47.310352+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:47.311293+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:47.312685+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:47.313174+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:47.689759+00:00", "trade", 7.71, 660.0]
["2026-09-17T13:54:48.742281+00:00", "trade", 7.7121, 100.0]
["2026-09-17T13:54:49.562266+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:54:49.562290+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.562332+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.562853+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.562977+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.563851+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.564307+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.565504+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.569706+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.569991+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.570031+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.570232+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.570471+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.572008+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.572059+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.572073+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.572868+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.572925+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.573009+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.573340+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.573443+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.573817+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.573824+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.574295+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.574302+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.574466+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.574766+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.574782+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.575214+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.575221+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.575237+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.575249+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.575641+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.575685+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.575698+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.576139+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.576160+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.576170+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.576566+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.604172+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.604287+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.604750+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.604823+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.605991+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.606549+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.606599+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.606614+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.607376+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.609048+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.645422+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.645725+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.645746+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.645885+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.645950+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.646330+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.646409+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.647205+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.647771+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.647820+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.647835+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.648606+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.650064+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.690524+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.690815+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.690832+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.690983+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.691055+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.692575+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.693148+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.693197+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.693212+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.693994+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.697599+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.703557+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.704026+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.725505+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.725982+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.725994+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.726019+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.726025+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.726088+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.726112+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.726345+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.726372+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.726642+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.728646+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.728697+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.728711+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.729471+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.731158+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.804180+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.804476+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.804493+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.804645+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.804711+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.806422+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.806773+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.807140+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.807144+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.807204+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.807275+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.807596+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.807600+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.807624+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.807653+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.807782+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.808094+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.808424+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.811328+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.811808+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.834607+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.867684+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.868029+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.873261+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.873625+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.873644+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.873998+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.874131+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.874452+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.874608+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.874967+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:49.878440+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:49.878921+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:50.363911+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:51.350088+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:51.350567+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:51.354326+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:51.354783+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:51.359180+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:51.359637+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:51.485187+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:51.485672+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:51.964797+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:54.422328+00:00", "trade", 7.705, 1690.0]
["2026-09-17T13:54:54.422921+00:00", "trade", 7.706, 23.0]
["2026-09-17T13:54:55.601182+00:00", "trade", 7.7097, 300.0]
["2026-09-17T13:54:55.601975+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.656657+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:54:55.656717+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.657087+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.657844+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.658393+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.664111+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.664649+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.664667+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.665096+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.665143+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.665248+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.665255+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.666294+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.666890+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.667345+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.668160+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.668593+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.672156+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.673079+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.673522+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:55.775160+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:56.601249+00:00", "trade", 7.705, 13.0]
["2026-09-17T13:54:56.601453+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.601898+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.601924+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.601935+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.601941+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.601953+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.604155+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.604629+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:54:56.605092+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:56.605548+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:56.606024+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:56.606473+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:56.627750+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:58.126748+00:00", "trade", 7.705, 58.0]
["2026-09-17T13:54:59.130065+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:59.371062+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:54:59.371511+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:55:00.025610+00:00", "trade", 7.7418, 61.0]
["2026-09-17T13:55:00.036777+00:00", "trade", 7.705, 5.0]
["2026-09-17T13:55:00.043316+00:00", "trade", 7.705, 4.0]
["2026-09-17T13:55:00.057612+00:00", "trade", 7.705, 12.0]
["2026-09-17T13:55:00.066276+00:00", "trade", 7.705, 12.0]
["2026-09-17T13:55:00.068319+00:00", "trade", 7.705, 4.0]
["2026-09-17T13:55:00.073506+00:00", "trade", 7.705, 12.0]
["2026-09-17T13:55:00.076124+00:00", "trade", 7.705, 18.0]
["2026-09-17T13:55:00.076126+00:00", "trade", 7.705, 3.0]
["2026-09-17T13:55:00.160121+00:00", "trade", 7.705, 4.0]
["2026-09-17T13:55:00.160182+00:00", "trade", 7.705, 30.0]
["2026-09-17T13:55:00.160252+00:00", "trade", 7.705, 12.0]
["2026-09-17T13:55:00.160323+00:00", "trade", 7.705, 1.0]
["2026-09-17T13:55:00.270373+00:00", "trade", 7.705, 12.0]
["2026-09-17T13:55:01.659195+00:00", "trade", 7.705, 3.0]
["2026-09-17T13:55:01.659205+00:00", "trade", 7.705, 30.0]
["2026-09-17T13:55:02.065431+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:55:02.242662+00:00", "trade", 7.705, 8.0]
["2026-09-17T13:55:02.247270+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.247718+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.248035+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:55:02.250505+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.250551+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.250791+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.250947+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:55:02.251691+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:55:02.252114+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:55:02.252133+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.252158+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.252373+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.252686+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:55:02.253128+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.253180+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.253358+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.253575+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.253605+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.257795+00:00", "trade", 7.71, 18.0]
["2026-09-17T13:55:02.257886+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.257988+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.258290+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.258812+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.303782+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.826073+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.836315+00:00", "trade", 7.71, 12.0]
["2026-09-17T13:55:02.838313+00:00", "trade", 7.71, 30.0]
["2026-09-17T13:55:02.843218+00:00", "trade", 7.71, 32.0]
["2026-09-17T13:55:02.847403+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:02.847887+00:00", "trade", 7.72, 150.0]
["2026-09-17T13:55:02.847888+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:55:02.847889+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:55:02.847908+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847915+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847922+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847928+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847942+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847949+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847956+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847963+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.847970+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.848282+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:02.848293+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.848464+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.848481+00:00", "trade", 7.7077, 20.0]
["2026-09-17T13:55:02.848528+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.848544+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.848599+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:55:02.848610+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:55:02.848641+00:00", "quote", 7.71, 7.74]
["2026-09-17T13:55:02.848787+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.848837+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.849567+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.849573+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.849591+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.850000+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.850044+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.850114+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.850518+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.850577+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.850676+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.850988+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.851041+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.851460+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.851501+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.851928+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.851945+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:02.852629+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.852981+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.854944+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.858514+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.858887+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:02.858982+00:00", "trade", 7.73, 55.0]
["2026-09-17T13:55:02.858994+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859008+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859015+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859019+00:00", "trade", 7.73, 150.0]
["2026-09-17T13:55:02.859022+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859028+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859033+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.859034+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859036+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.859041+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859048+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859055+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859062+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859068+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.859177+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859240+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859256+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859363+00:00", "trade", 7.73, 27.0]
["2026-09-17T13:55:02.859472+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859550+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859558+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859777+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859830+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.859857+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.860259+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.860278+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.861169+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.861186+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.862071+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.862099+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.863022+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.863111+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.863370+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.866039+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.868682+00:00", "trade", 7.74, 5100.0]
["2026-09-17T13:55:02.869268+00:00", "trade", 7.7351, 61.0]
["2026-09-17T13:55:02.869329+00:00", "trade", 7.7384, 36.0]
["2026-09-17T13:55:02.875261+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.878312+00:00", "trade", 7.74, 1100.0]
["2026-09-17T13:55:02.888168+00:00", "trade", 7.74, 1100.0]
["2026-09-17T13:55:02.888751+00:00", "trade", 7.7396, 21.0]
["2026-09-17T13:55:02.889807+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.891130+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.898027+00:00", "trade", 7.74, 1100.0]
["2026-09-17T13:55:02.898614+00:00", "trade", 7.7397, 20.0]
["2026-09-17T13:55:02.898788+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.907499+00:00", "trade", 7.74, 1000.0]
["2026-09-17T13:55:02.917131+00:00", "trade", 7.74, 800.0]
["2026-09-17T13:55:02.917713+00:00", "trade", 7.74, 26.0]
["2026-09-17T13:55:02.927029+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:02.927045+00:00", "trade", 7.739, 100.0]
["2026-09-17T13:55:02.927256+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:02.927793+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:02.927993+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:55:02.928791+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:02.928847+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:02.929577+00:00", "trade", 7.74, 5778.0]
["2026-09-17T13:55:02.930161+00:00", "trade", 7.74, 59.0]
["2026-09-17T13:55:02.930221+00:00", "trade", 7.74, 50.0]
["2026-09-17T13:55:02.932117+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:55:02.935612+00:00", "trade", 7.73, 41.0]
["2026-09-17T13:55:02.945014+00:00", "trade", 7.73, 734.0]
["2026-09-17T13:55:02.948873+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.949877+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.949902+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.949970+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.950340+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.950500+00:00", "trade", 7.73, 18.0]
["2026-09-17T13:55:02.950962+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.950986+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:02.951153+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.951453+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.951475+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:02.951619+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.951630+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.951659+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:02.951690+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.951937+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.952087+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.952225+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.952451+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.952536+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.952547+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.953280+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.957144+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:02.960273+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.960333+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.960349+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.960967+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:02.961068+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.037751+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.037761+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.037779+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.038010+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.038487+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.051746+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.052313+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.052314+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.052322+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.052352+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.052372+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.052652+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.052698+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.052722+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.052760+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.052792+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.052808+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.052811+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.052841+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.053108+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.053168+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.053183+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.053209+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.053333+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.053717+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.057410+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.057504+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.057618+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.057679+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.057699+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.057873+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.057884+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.058023+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.058073+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.058320+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.058344+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.058456+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.058532+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.058669+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.058793+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.059107+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.060739+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.060764+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.061144+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.061201+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.061314+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.061606+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.061725+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.061756+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.063664+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.063689+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.064070+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.064119+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.064241+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.064530+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.064653+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.064683+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.065229+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.096364+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.843566+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.843825+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.843879+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.843888+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.844497+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.844637+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.844848+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.845581+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.845627+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:03.845653+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.845970+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.846021+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.846107+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.846202+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:03.846262+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.012730+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:04.012762+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:04.012764+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.013205+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.013626+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.014026+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.014116+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.014300+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.022722+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.050160+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.050184+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.050200+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.050215+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.050229+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.050365+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.050637+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.050659+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.050670+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.050681+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.050820+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.646709+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:55:04.646768+00:00", "trade", 7.72, 99.0]
["2026-09-17T13:55:04.647078+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.649051+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.649052+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:55:04.649072+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649089+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649096+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649103+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649110+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649117+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649124+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649131+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649304+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649319+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649326+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649333+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649338+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.649339+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:55:04.649341+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649343+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:55:04.649347+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.649421+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649518+00:00", "trade", 7.71, 400.0]
["2026-09-17T13:55:04.649528+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:55:04.649529+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.649531+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649532+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.649532+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.649532+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:55:04.649533+00:00", "trade", 7.71, 14.0]
["2026-09-17T13:55:04.649534+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649538+00:00", "trade", 7.71, 6.0]
["2026-09-17T13:55:04.649552+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649631+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649636+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649712+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649758+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649782+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649833+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649860+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649861+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:55:04.649883+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.649883+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:55:04.649902+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649909+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649916+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649935+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649948+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.649956+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:55:04.650029+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.650029+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650038+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.650038+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:55:04.650046+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650190+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650212+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650259+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:55:04.650313+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:55:04.650314+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650393+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650403+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650432+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650454+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650490+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650501+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650579+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650585+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650601+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650669+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650690+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650705+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650780+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650841+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650884+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650972+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.650975+00:00", "trade", 7.7254, 20.0]
["2026-09-17T13:55:04.651042+00:00", "trade", 7.722, 20.0]
["2026-09-17T13:55:04.651291+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.651985+00:00", "trade", 7.73, 66.0]
["2026-09-17T13:55:04.651987+00:00", "trade", 7.73, 34.0]
["2026-09-17T13:55:04.651988+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:04.651989+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:04.651993+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:04.651993+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:55:04.652000+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:55:04.652054+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.652060+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.652064+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:55:04.652075+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.652079+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:55:04.652089+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:55:04.652240+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:55:04.652322+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.652329+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.652337+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.652404+00:00", "quote", 7.73, 7.73]
["2026-09-17T13:55:04.652487+00:00", "trade", 7.73, 200.0]
["2026-09-17T13:55:04.652511+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.652691+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.652841+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.652879+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.652975+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.653105+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.654092+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.654114+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.654552+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.656953+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.657096+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.657112+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.657463+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.657548+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.657556+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.670356+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.670811+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.700576+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.770100+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.770114+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.772556+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.816645+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.817130+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:04.817585+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:05.509562+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:05.533493+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:05.533513+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:05.533751+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:05.533960+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:05.533977+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:05.652715+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:08.283296+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:08.283530+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:08.283735+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:55:08.283736+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:08.283742+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:08.283745+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:08.283754+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.283762+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.283814+00:00", "trade", 7.74, 14.0]
["2026-09-17T13:55:08.283837+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.283867+00:00", "quote", 7.74, 7.74]
["2026-09-17T13:55:08.283883+00:00", "trade", 7.74, 92.0]
["2026-09-17T13:55:08.283926+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.283939+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.283959+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.283974+00:00", "trade", 7.74, 94.0]
["2026-09-17T13:55:08.283993+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284310+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284354+00:00", "trade", 7.7219, 20.0]
["2026-09-17T13:55:08.284419+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284450+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284480+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284549+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284588+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284599+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284607+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284614+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284643+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284811+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.284893+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:08.284912+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.285020+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.285037+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.285044+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.285075+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.285130+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.285775+00:00", "trade", 7.74, 125.0]
["2026-09-17T13:55:08.285836+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.285885+00:00", "trade", 7.74, 25.0]
["2026-09-17T13:55:08.286926+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.291484+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.291883+00:00", "trade", 7.74, 20.0]
["2026-09-17T13:55:08.292005+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.292014+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.292096+00:00", "trade", 7.74, 166.0]
["2026-09-17T13:55:08.292186+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:08.292441+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.292559+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.292760+00:00", "trade", 7.74, 52.0]
["2026-09-17T13:55:08.293012+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.293467+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.293533+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:08.294554+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:09.873046+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:09.873054+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:10.331730+00:00", "trade", 7.7262, 1.0]
["2026-09-17T13:55:12.441487+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.010158+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.010668+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.011112+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.020072+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.073906+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:13.080288+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:55:13.080742+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:55:13.080752+00:00", "trade", 7.74, 150.0]
["2026-09-17T13:55:13.081241+00:00", "trade", 7.74, 16.0]
["2026-09-17T13:55:13.114413+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.583204+00:00", "trade", 7.7254, 300.0]
["2026-09-17T13:55:13.971948+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.972462+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.972526+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.972650+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.972911+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.972922+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.973064+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.973600+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.974008+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.975970+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:13.976429+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:13.976473+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:13.976479+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:13.976486+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:13.976496+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:13.976545+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.976972+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.976983+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.976993+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977022+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977033+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977125+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977147+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977475+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977499+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977516+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977594+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977614+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.977946+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.978013+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.978054+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.978090+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.978410+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.978522+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.978529+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.979050+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.979072+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.979551+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.979582+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.979591+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.979991+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.980056+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.980062+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.980552+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.980582+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.981036+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.981050+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.981531+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.981538+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.982017+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.982060+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.982492+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.982506+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.982977+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.982990+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.983462+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.983472+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.983948+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.983958+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.984431+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.984452+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.984915+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.984931+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.985408+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.985415+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.985895+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.986347+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.986381+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.986810+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.986865+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.987270+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.987370+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.987743+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.988002+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.988213+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.988476+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.988677+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.988958+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.989145+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.989443+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.989605+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.989924+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.990064+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.990433+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.990524+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.990922+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.990985+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.991399+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.991452+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.991875+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.991925+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.992356+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.992383+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.992839+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.992852+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.993318+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.993330+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.993836+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.993842+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.994309+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.994319+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.994798+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.994807+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.995280+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.995294+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.995773+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:13.995802+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:14.001355+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:14.005888+00:00", "trade", 7.7447, 1.0]
["2026-09-17T13:55:14.078571+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:14.079030+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:14.264297+00:00", "trade", 7.744, 43.0]
["2026-09-17T13:55:18.871133+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:18.872819+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:19.842436+00:00", "trade", 7.7265, 100.0]
["2026-09-17T13:55:20.239207+00:00", "trade", 7.745, 83.0]
["2026-09-17T13:55:20.239445+00:00", "trade", 7.745, 117.0]
["2026-09-17T13:55:20.267632+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:20.267646+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:20.268069+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:20.268520+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:20.491002+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:20.491019+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:21.012619+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:21.773952+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:21.774414+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:22.145902+00:00", "trade", 7.7424, 31.0]
["2026-09-17T13:55:22.149925+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:55:22.262460+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:22.262805+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:22.263230+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:22.365001+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:22.365060+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:22.374497+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:22.374944+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.007307+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.007748+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.015549+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.015994+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.121353+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.121799+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.421696+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.422151+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.831303+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.831987+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:23.961188+00:00", "trade", 7.745, 500.0]
["2026-09-17T13:55:23.961775+00:00", "trade", 7.7374, 20.0]
["2026-09-17T13:55:25.928229+00:00", "trade", 7.745, 19.0]
["2026-09-17T13:55:25.929626+00:00", "trade", 7.745, 72.0]
["2026-09-17T13:55:25.930889+00:00", "trade", 7.7423, 20.0]
["2026-09-17T13:55:26.094182+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:55:26.096732+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:55:26.099496+00:00", "trade", 7.75, 20.0]
["2026-09-17T13:55:26.099820+00:00", "trade", 7.745, 250.0]
["2026-09-17T13:55:26.099978+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.099986+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.099998+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.100005+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.100015+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.100304+00:00", "trade", 7.745, 146.0]
["2026-09-17T13:55:26.100354+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.100440+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.100448+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.100768+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.100853+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104116+00:00", "trade", 7.75, 6.0]
["2026-09-17T13:55:26.104117+00:00", "trade", 7.75, 75.0]
["2026-09-17T13:55:26.104120+00:00", "trade", 7.75, 125.0]
["2026-09-17T13:55:26.104121+00:00", "trade", 7.75, 81.0]
["2026-09-17T13:55:26.104181+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104188+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104195+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104201+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104208+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104215+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104338+00:00", "trade", 7.75, 49.0]
["2026-09-17T13:55:26.104393+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104401+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104408+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104416+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104431+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104438+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104445+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104452+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104459+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104472+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:26.104496+00:00", "trade", 7.75, 27.0]
["2026-09-17T13:55:26.104521+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:26.104725+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:26.104732+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:26.104799+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:26.104868+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.104922+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.105067+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.105514+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.105597+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.106203+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.106288+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.106606+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.106657+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.106668+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.108783+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.109367+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.109782+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.109895+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.118920+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.122710+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.139188+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:55:26.139426+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.139507+00:00", "trade", 7.755, 300.0]
["2026-09-17T13:55:26.139508+00:00", "trade", 7.755, 300.0]
["2026-09-17T13:55:26.139906+00:00", "trade", 7.755, 300.0]
["2026-09-17T13:55:26.145386+00:00", "trade", 7.755, 250.0]
["2026-09-17T13:55:26.145842+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.145849+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.145866+00:00", "trade", 7.755, 250.0]
["2026-09-17T13:55:26.145973+00:00", "trade", 7.7515, 20.0]
["2026-09-17T13:55:26.146325+00:00", "trade", 7.755, 250.0]
["2026-09-17T13:55:26.146435+00:00", "trade", 7.755, 50.0]
["2026-09-17T13:55:26.313884+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.314339+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.314795+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.574396+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.574637+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.575638+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.579442+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.579877+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.580617+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.580628+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.580641+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.580860+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.581105+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.581330+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.581564+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.589810+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.590293+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.590740+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.590755+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.649564+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.649609+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.649944+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.650373+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.650948+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.709164+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:26.750099+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:27.549931+00:00", "trade", 7.755, 563.0]
["2026-09-17T13:55:27.550516+00:00", "trade", 7.7524, 21.0]
["2026-09-17T13:55:27.582261+00:00", "trade", 7.755, 1025.0]
["2026-09-17T13:55:27.601139+00:00", "trade", 7.755, 639.0]
["2026-09-17T13:55:27.601743+00:00", "trade", 7.755, 25.0]
["2026-09-17T13:55:27.615971+00:00", "trade", 7.755, 2200.0]
["2026-09-17T13:55:27.616559+00:00", "trade", 7.755, 20.0]
["2026-09-17T13:55:27.616613+00:00", "trade", 7.755, 23.0]
["2026-09-17T13:55:27.616960+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:27.617411+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:27.617436+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:27.712169+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:27.988603+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:27.988654+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:28.278369+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:28.278821+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.053876+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.200614+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.200630+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.201057+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.201090+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.201116+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.201511+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.201569+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.306811+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:55:29.307451+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:55:29.519232+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.519685+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.519710+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.715721+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.716158+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.719674+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.720115+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.950357+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.950531+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.950790+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.950845+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.951013+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.951248+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.951334+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.951536+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.951853+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.951872+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.952001+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.952042+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.952287+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.953771+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:29.953817+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.055824+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.056263+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.056652+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.056823+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.139595+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.140045+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.295701+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.296138+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.296556+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.297000+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:30.913692+00:00", "trade", 7.7321, 300.0]
["2026-09-17T13:55:30.914517+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:31.026482+00:00", "trade", 7.755, 19.0]
["2026-09-17T13:55:31.205584+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:31.544822+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:31.646273+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:31.646280+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:31.795659+00:00", "trade", 7.7407, 1.0]
["2026-09-17T13:55:31.810328+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:55:32.637128+00:00", "trade", 7.7431, 100.0]
["2026-09-17T13:55:33.637139+00:00", "trade", 7.7431, 1.0]
["2026-09-17T13:55:36.101426+00:00", "trade", 7.755, 17.0]
["2026-09-17T13:55:36.138191+00:00", "trade", 7.755, 20.0]
["2026-09-17T13:55:36.278257+00:00", "trade", 7.755, 14.0]
["2026-09-17T13:55:37.078434+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:37.259651+00:00", "trade", 7.755, 540.0]
["2026-09-17T13:55:40.611963+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:40.612359+00:00", "trade", 7.755, 15.0]
["2026-09-17T13:55:40.612364+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:55:40.612365+00:00", "trade", 7.76, 75.0]
["2026-09-17T13:55:40.612367+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:40.612438+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:40.612443+00:00", "trade", 7.76, 15.0]
["2026-09-17T13:55:40.612452+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:40.612458+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:40.612542+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.612558+00:00", "trade", 7.76, 15.0]
["2026-09-17T13:55:40.612568+00:00", "trade", 7.76, 15.0]
["2026-09-17T13:55:40.612707+00:00", "trade", 7.76, 55.0]
["2026-09-17T13:55:40.612736+00:00", "trade", 7.76, 74.0]
["2026-09-17T13:55:40.612810+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.612876+00:00", "quote", 7.76, 7.76]
["2026-09-17T13:55:40.613159+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613162+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:55:40.613270+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613341+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613348+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613623+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613629+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613647+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613654+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613673+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613723+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613791+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613809+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613839+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.613896+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.614154+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.614235+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.614248+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.614258+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.614614+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.615050+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.615114+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.615500+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.617090+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.644193+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.644440+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.644565+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.644648+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.644659+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.644902+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:40.645050+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.145997+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:55:41.146096+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:55:41.146230+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:55:41.146333+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.147068+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.147488+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.147501+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.147517+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.147524+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.147544+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.147656+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.148017+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.149542+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.177604+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:55:41.177667+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:55:41.177827+00:00", "trade", 7.765, 9.0]
["2026-09-17T13:55:41.177837+00:00", "trade", 7.765, 112.0]
["2026-09-17T13:55:41.178113+00:00", "trade", 7.765, 100.0]
["2026-09-17T13:55:41.179240+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.184828+00:00", "trade", 7.76, 105.0]
["2026-09-17T13:55:41.184829+00:00", "trade", 7.76, 34.0]
["2026-09-17T13:55:41.184884+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.184890+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.184897+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.184904+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.184924+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.185092+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:55:41.185214+00:00", "trade", 7.76, 45.0]
["2026-09-17T13:55:41.185223+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185265+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185419+00:00", "trade", 7.7595, 20.0]
["2026-09-17T13:55:41.185491+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185517+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185594+00:00", "trade", 7.76, 78.0]
["2026-09-17T13:55:41.185647+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185691+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185691+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185701+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185711+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185733+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.185736+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.186619+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.186626+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.186943+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.187066+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.189592+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.189657+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.190674+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.217074+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:41.217518+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:41.217568+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:41.218025+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:41.285004+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:41.285955+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.286430+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:41.286441+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:42.069991+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.198235+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.198737+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.198769+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.199254+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.199290+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.199341+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.199755+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.199773+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.199788+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.200224+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.200233+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.208573+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.209044+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.239617+00:00", "trade", 7.75, 58.0]
["2026-09-17T13:55:43.245946+00:00", "trade", 7.75, 577.0]
["2026-09-17T13:55:43.246426+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:55:43.246885+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:55:43.247221+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.247667+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.349061+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.349497+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:43.810164+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:44.852468+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:45.204191+00:00", "trade", 7.7418, 1.0]
["2026-09-17T13:55:45.204997+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:45.206406+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:45.206861+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:45.206868+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:45.207314+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:45.207779+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:45.207786+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:47.457239+00:00", "trade", 7.7599, 1200.0]
["2026-09-17T13:55:47.457828+00:00", "trade", 7.7566, 20.0]
["2026-09-17T13:55:47.457889+00:00", "trade", 7.7581, 26.0]
["2026-09-17T13:55:47.458013+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:47.458954+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:47.603237+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:47.795067+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:47.795999+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:55:47.796504+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:48.301972+00:00", "trade", 7.754, 1.0]
["2026-09-17T13:55:48.827891+00:00", "trade", 7.7404, 300.0]
["2026-09-17T13:55:49.301473+00:00", "trade", 7.755, 55.0]
["2026-09-17T13:55:50.422009+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:50.422100+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:50.422805+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:50.423262+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:50.423301+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:50.423381+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:50.472516+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:50.952415+00:00", "trade", 7.7406, 100.0]
["2026-09-17T13:55:53.737016+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:53.737042+00:00", "trade", 7.75, 102.0]
["2026-09-17T13:55:53.737062+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:53.737333+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:53.737511+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:53.737520+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:53.737966+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:53.738416+00:00", "trade", 7.75, 156.0]
["2026-09-17T13:55:55.524671+00:00", "trade", 7.742, 1.0]
["2026-09-17T13:55:55.957059+00:00", "trade", 7.7518, 100.0]
["2026-09-17T13:55:55.976261+00:00", "trade", 7.7522, 500.0]
["2026-09-17T13:55:56.669731+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:56.680575+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:56.695557+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:56.705693+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:56.715199+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:57.259744+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:57.259764+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:57.259772+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:57.260194+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:57.322964+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.519356+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.519800+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.519845+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.520256+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.520312+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.520318+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.520806+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.521186+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.521278+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.521687+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.521786+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.521919+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522149+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:58.522158+00:00", "trade", 7.75, 150.0]
["2026-09-17T13:55:58.522165+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:55:58.522166+00:00", "trade", 7.75, 95.0]
["2026-09-17T13:55:58.522181+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522188+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522207+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522215+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522222+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522230+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522244+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522254+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:58.522259+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:58.522264+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522271+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522277+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522284+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522314+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:58.522350+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:55:58.522350+00:00", "trade", 7.75, 133.0]
["2026-09-17T13:55:58.522350+00:00", "trade", 7.75, 22.0]
["2026-09-17T13:55:58.522454+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522461+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522468+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522496+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522503+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522509+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:55:58.522556+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:58.522558+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:55:58.522559+00:00", "trade", 7.75, 300.0]
["2026-09-17T13:55:58.522559+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:58.522568+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:55:58.522621+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.522757+00:00", "trade", 7.7507, 20.0]
["2026-09-17T13:55:58.522772+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.522941+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.522984+00:00", "trade", 7.755, 18.0]
["2026-09-17T13:55:58.522985+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523017+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523122+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523132+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523151+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523158+00:00", "trade", 7.7505, 20.0]
["2026-09-17T13:55:58.523378+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523388+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523457+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.523499+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.523561+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:55:58.523562+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:55:58.523562+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.523629+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.523869+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:55:58.523871+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.523876+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:55:58.524299+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:55:58.527640+00:00", "trade", 7.74, 44.0]
["2026-09-17T13:55:58.527641+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.527731+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:55:58.527733+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:55:58.527736+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:55:58.527739+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:55:58.528115+00:00", "trade", 7.74, 56.0]
["2026-09-17T13:55:58.528154+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:55:58.528179+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:55:58.528239+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.528280+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.528555+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.528641+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.528687+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.528731+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.528750+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.528990+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529075+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529159+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529170+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529226+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529365+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529527+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529615+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529626+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529643+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529695+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529701+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.529708+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.530806+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.530849+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.531250+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.531699+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.532492+00:00", "trade", 7.745, 16.0]
["2026-09-17T13:55:58.532509+00:00", "trade", 7.745, 21.0]
["2026-09-17T13:55:58.536812+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.537020+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.537292+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.537765+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.538218+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.538659+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.559120+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.560059+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:55:58.595332+00:00", "trade", 7.74, 16.0]
["2026-09-17T13:55:58.596032+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.596510+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.596519+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.596538+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.596820+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.596990+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.596999+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.597016+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.597956+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.627793+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:58.702298+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:59.086603+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:55:59.087043+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:00.271327+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:00.271798+00:00", "trade", 7.75, 22.0]
["2026-09-17T13:56:00.271798+00:00", "trade", 7.75, 68.0]
["2026-09-17T13:56:00.272076+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:00.272748+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:06.692634+00:00", "trade", 7.7525, 300.0]
["2026-09-17T13:56:07.250142+00:00", "trade", 7.7422, 1.0]
["2026-09-17T13:56:07.777432+00:00", "trade", 7.7459, 3.0]
["2026-09-17T13:56:09.118622+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:11.188276+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:56:11.188285+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:56:11.188290+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:56:11.188294+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:11.551911+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:11.551942+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:11.557187+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:11.557590+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:11.557868+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:11.794464+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:12.582718+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:12.582745+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:12.583427+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:12.583486+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:13.206904+00:00", "trade", 7.7422, 100.0]
["2026-09-17T13:56:13.620393+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:14.073382+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:14.073410+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:14.366366+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:14.366405+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:14.775258+00:00", "trade", 7.7686, 100.0]
["2026-09-17T13:56:16.327902+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:56:16.327953+00:00", "trade", 7.75, 25.0]
["2026-09-17T13:56:16.328035+00:00", "trade", 7.75, 75.0]
["2026-09-17T13:56:16.328139+00:00", "trade", 7.75, 60.0]
["2026-09-17T13:56:16.328150+00:00", "trade", 7.75, 28.0]
["2026-09-17T13:56:16.328155+00:00", "trade", 7.75, 12.0]
["2026-09-17T13:56:16.328184+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:56:16.328694+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:56:16.328705+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.328767+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.328779+00:00", "trade", 7.75, 59.0]
["2026-09-17T13:56:16.328781+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.328867+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329025+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:56:16.329183+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329198+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329214+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329269+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329290+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329366+00:00", "trade", 7.7475, 20.0]
["2026-09-17T13:56:16.329480+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329589+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329649+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329654+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329664+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329670+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.329914+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:56:16.330049+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.330514+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.330794+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.331952+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.398318+00:00", "trade", 7.745, 28.0]
["2026-09-17T13:56:16.398399+00:00", "trade", 7.745, 26.0]
["2026-09-17T13:56:16.398660+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:56:16.398685+00:00", "trade", 7.745, 10.0]
["2026-09-17T13:56:16.398827+00:00", "trade", 7.745, 127.0]
["2026-09-17T13:56:16.398891+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.398978+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399092+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399152+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399384+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399476+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399606+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399628+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399639+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399845+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.399953+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.402248+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.402698+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.408843+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.455441+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.455876+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.547936+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.548383+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.664314+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.664787+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.664809+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.665057+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.665224+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.665244+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.665305+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.665378+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.665395+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.665435+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.665780+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.665848+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.666243+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.666257+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.666284+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.666297+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:16.666314+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.666335+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.667516+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.667988+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.670595+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:16.671045+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:56:17.588025+00:00", "trade", 7.75, 25.0]
["2026-09-17T13:56:19.007060+00:00", "trade", 7.7423, 1.0]
["2026-09-17T13:56:20.685320+00:00", "trade", 7.74, 40.0]
["2026-09-17T13:56:20.685322+00:00", "trade", 7.74, 66.0]
["2026-09-17T13:56:20.685323+00:00", "trade", 7.74, 94.0]
["2026-09-17T13:56:20.685350+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:56:20.685733+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.686001+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:56:20.686040+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:56:20.686047+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:56:20.686214+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:56:20.686476+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:56:20.686492+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:56:20.686679+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:56:20.686945+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.688049+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.688455+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.688566+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.688909+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.692766+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.693258+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.693711+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.696184+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:56:20.702734+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.722651+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.723117+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.723133+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.723168+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.725120+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.726394+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.747597+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.748305+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.748708+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.748791+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.748819+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749154+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749490+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749503+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749594+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749600+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749939+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749946+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749969+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.749983+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.750162+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.750452+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.750492+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.750506+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.750527+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.750969+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.750985+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.751257+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.751437+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.751459+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.751485+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.751507+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:20.793703+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.794174+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.794187+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.794204+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.794446+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:20.794669+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:21.559272+00:00", "trade", 7.74, 250.0]
["2026-09-17T13:56:21.581057+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:21.581789+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:21.685715+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.442998+00:00", "trade", 7.74, 185.0]
["2026-09-17T13:56:22.706139+00:00", "quote", 7.73, 7.76]
["2026-09-17T13:56:22.706148+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.706174+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.706523+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.706690+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.706989+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.707064+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.707082+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.707091+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.709726+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.710175+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.710185+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.722497+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.727600+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.728341+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:22.728791+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:23.294890+00:00", "trade", 7.74, 75.0]
["2026-09-17T13:56:23.295762+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:56:23.296205+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:23.296230+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:23.296528+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:56:23.591420+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:56:23.658174+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:56:23.658360+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:56:23.915149+00:00", "trade", 7.7527, 300.0]
["2026-09-17T13:56:23.920011+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:23.920526+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:23.920927+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:23.921000+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:23.921011+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:23.921385+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:56:23.921469+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:56:23.921850+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:23.922302+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:25.047593+00:00", "trade", 7.7529, 100.0]
["2026-09-17T13:56:26.528913+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:56:26.529312+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:28.315663+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:28.399229+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:28.399242+00:00", "trade", 7.73, 90.0]
["2026-09-17T13:56:28.399755+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:28.400208+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:28.404250+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:28.405012+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:28.524363+00:00", "trade", 7.7424, 17.0]
["2026-09-17T13:56:28.534320+00:00", "trade", 7.73, 90.0]
["2026-09-17T13:56:28.641476+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:56:28.748314+00:00", "trade", 7.73, 70.0]
["2026-09-17T13:56:28.799013+00:00", "trade", 7.73, 70.0]
["2026-09-17T13:56:28.900469+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:56:28.982046+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:56:29.418005+00:00", "trade", 7.7421, 15.0]
["2026-09-17T13:56:30.126416+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:30.126903+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:30.127362+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:30.127494+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:30.252334+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:32.152158+00:00", "trade", 7.7415, 1.0]
["2026-09-17T13:56:33.096222+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:33.096684+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.643251+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.644539+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.644571+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.645022+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.645205+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.645700+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.646158+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.646282+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.646797+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.682609+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:56:40.695163+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:56:40.750192+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.750671+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.751156+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.751321+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.804170+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:40.804410+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:40.804754+00:00", "trade", 7.7378, 20.0]
["2026-09-17T13:56:40.805194+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.805518+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.805659+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:40.812306+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:40.884586+00:00", "trade", 7.73, 19.0]
["2026-09-17T13:56:41.353623+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:41.691814+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:41.873603+00:00", "trade", 7.7475, 300.0]
["2026-09-17T13:56:43.147013+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:43.291481+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:56:44.860140+00:00", "trade", 7.7414, 1.0]
["2026-09-17T13:56:45.013840+00:00", "trade", 7.751, 1.0]
["2026-09-17T13:56:46.093844+00:00", "trade", 7.73, 41.0]
["2026-09-17T13:56:46.093865+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:46.093880+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:46.093893+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:46.094137+00:00", "trade", 7.73, 60.0]
["2026-09-17T13:56:46.094146+00:00", "trade", 7.73, 40.0]
["2026-09-17T13:56:46.094532+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:46.094861+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:46.095127+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:46.098311+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:46.098899+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:46.099626+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:46.100925+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:46.101461+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:46.101492+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:46.101566+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:46.108081+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:56:46.108863+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:56:48.692584+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:56:48.692855+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:56:48.962174+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.962199+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.962207+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:56:48.962340+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.962664+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.962686+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.963588+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.965901+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.965911+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:48.981925+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.292861+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.299361+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.309764+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.309775+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.310067+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.310198+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.310241+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.922172+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.922610+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.926599+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.927040+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.964845+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.964856+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.965067+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.965300+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:49.965331+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:50.390283+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:50.390745+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:50.391157+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:50.391197+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:50.604095+00:00", "trade", 7.724, 5.0]
["2026-09-17T13:56:51.012021+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.012522+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.012977+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.013416+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.013435+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.013880+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.013887+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.014339+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.115864+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.116348+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.116808+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.117243+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.117263+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.117709+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.117728+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.118150+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:51.295946+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.351465+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.351509+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.353961+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.800399+00:00", "trade", 7.72, 18.0]
["2026-09-17T13:56:53.800401+00:00", "trade", 7.72, 82.0]
["2026-09-17T13:56:53.801073+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801102+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801120+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801127+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801358+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801436+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801539+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801552+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801756+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.801981+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.803392+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.803401+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.804306+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:53.907737+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:56.054255+00:00", "trade", 7.7413, 1.0]
["2026-09-17T13:56:56.521213+00:00", "trade", 7.724, 6.0]
["2026-09-17T13:56:56.522178+00:00", "trade", 7.725, 5.0]
["2026-09-17T13:56:56.522796+00:00", "trade", 7.725, 5.0]
["2026-09-17T13:56:56.523764+00:00", "trade", 7.725, 5.0]
["2026-09-17T13:56:56.525198+00:00", "trade", 7.725, 76.0]
["2026-09-17T13:56:56.593401+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:56:56.593640+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:56:56.594149+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:56:56.595167+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:56:58.526371+00:00", "trade", 7.727, 11.0]
["2026-09-17T13:56:59.607746+00:00", "trade", 7.7359, 300.0]
["2026-09-17T13:56:59.608534+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.609002+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.609056+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.609518+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.844863+00:00", "trade", 7.72, 16.0]
["2026-09-17T13:56:59.844874+00:00", "trade", 7.72, 84.0]
["2026-09-17T13:56:59.845366+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.845382+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.845389+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.845835+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.846765+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.846780+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.847221+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.847723+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:56:59.847735+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.110765+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.111218+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.214213+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.214654+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.215165+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.215602+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.746740+00:00", "trade", 7.7353, 100.0]
["2026-09-17T13:57:01.748047+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:01.748466+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.001437+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.001893+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.105843+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.106284+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.107257+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.107725+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.108211+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.108637+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.108643+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:03.227152+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.048027+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.049439+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.049884+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.128934+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.129226+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.134834+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.238300+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.275814+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:04.276027+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:05.722039+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:05.722491+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:07.195656+00:00", "trade", 7.7411, 1.0]
["2026-09-17T13:57:07.196966+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:07.197386+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:08.162459+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:08.162927+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:08.164940+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:08.165076+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:08.165370+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:08.269028+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:09.689906+00:00", "trade", 7.7353, 2.0]
["2026-09-17T13:57:09.691214+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:09.691633+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:09.691685+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:09.692089+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:09.853047+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:09.853505+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:10.806366+00:00", "trade", 7.7252, 14.0]
["2026-09-17T13:57:11.130474+00:00", "trade", 7.7299, 400.0]
["2026-09-17T13:57:12.845616+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:12.846067+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:12.846097+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:15.250699+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:15.250706+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:15.352346+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:15.352793+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:16.069659+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:16.069881+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:16.070148+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:17.075529+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:17.076609+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:17.201444+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:17.598883+00:00", "trade", 7.7302, 300.0]
["2026-09-17T13:57:17.835823+00:00", "trade", 7.72, 3000.0]
["2026-09-17T13:57:17.836410+00:00", "trade", 7.7212, 31.0]
["2026-09-17T13:57:17.836476+00:00", "trade", 7.7213, 22.0]
["2026-09-17T13:57:17.837253+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.110967+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.111257+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:18.111258+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.111259+00:00", "trade", 7.73, 110.0]
["2026-09-17T13:57:18.111647+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.111650+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:18.111651+00:00", "trade", 7.73, 90.0]
["2026-09-17T13:57:18.111652+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:57:18.111673+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:57:18.111681+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:57:18.111687+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:57:18.111701+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:57:18.111723+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:57:18.111840+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:18.112047+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:57:18.112047+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:57:18.112049+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:57:18.112050+00:00", "trade", 7.73, 44.0]
["2026-09-17T13:57:18.112054+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:57:18.112060+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:18.112081+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112088+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112131+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112222+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112265+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112270+00:00", "trade", 7.73, 18.0]
["2026-09-17T13:57:18.112323+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:57:18.112338+00:00", "quote", 7.73, 7.73]
["2026-09-17T13:57:18.112417+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112604+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112756+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112850+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112856+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.112896+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.113007+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.113271+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.113336+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.113626+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.113631+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.113736+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.113991+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.114032+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.114268+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.114281+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.114615+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.114743+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.117533+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.119770+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.124578+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.124602+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.125259+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.125710+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.125867+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.212770+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.212779+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.216871+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:18.647318+00:00", "trade", 7.7397, 1.0]
["2026-09-17T13:57:19.369795+00:00", "trade", 7.72, 18.0]
["2026-09-17T13:57:19.369796+00:00", "trade", 7.72, 140.0]
["2026-09-17T13:57:19.369797+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:57:19.369798+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.369800+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.369801+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:57:19.369801+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.369801+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.369803+00:00", "trade", 7.72, 20.0]
["2026-09-17T13:57:19.369819+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.369870+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.369880+00:00", "trade", 7.72, 4.0]
["2026-09-17T13:57:19.369890+00:00", "trade", 7.72, 2921.0]
["2026-09-17T13:57:19.369890+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.369911+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.369911+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.369922+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.369925+00:00", "trade", 7.72, 83.0]
["2026-09-17T13:57:19.369938+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.369999+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.370027+00:00", "trade", 7.72, 87.0]
["2026-09-17T13:57:19.370092+00:00", "trade", 7.725, 30.0]
["2026-09-17T13:57:19.370166+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.370172+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.370174+00:00", "trade", 7.72, 83.0]
["2026-09-17T13:57:19.370209+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370223+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:57:19.370258+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.370260+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.370279+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.370284+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370312+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.370317+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370332+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370371+00:00", "trade", 7.72, 250.0]
["2026-09-17T13:57:19.370372+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370377+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.370379+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370477+00:00", "trade", 7.7215, 39.0]
["2026-09-17T13:57:19.370495+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.370495+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370524+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.370525+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370539+00:00", "trade", 7.7215, 26.0]
["2026-09-17T13:57:19.370539+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370616+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370639+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.370640+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.370724+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.372560+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.372561+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.372562+00:00", "trade", 7.72, 30.0]
["2026-09-17T13:57:19.372564+00:00", "trade", 7.72, 147.0]
["2026-09-17T13:57:19.372601+00:00", "trade", 7.72, 5.0]
["2026-09-17T13:57:19.372608+00:00", "trade", 7.72, 48.0]
["2026-09-17T13:57:19.372872+00:00", "trade", 7.72, 5.0]
["2026-09-17T13:57:19.372874+00:00", "quote", 7.72, 7.72]
["2026-09-17T13:57:19.372882+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:57:19.372888+00:00", "trade", 7.72, 95.0]
["2026-09-17T13:57:19.372902+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:57:19.372903+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.373292+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.373317+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.373467+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.373486+00:00", "trade", 7.7201, 20.0]
["2026-09-17T13:57:19.373751+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.374534+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.378159+00:00", "trade", 7.71, 60.0]
["2026-09-17T13:57:19.378161+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.378162+00:00", "trade", 7.71, 34.0]
["2026-09-17T13:57:19.378164+00:00", "trade", 7.71, 166.0]
["2026-09-17T13:57:19.378187+00:00", "trade", 7.715, 70.0]
["2026-09-17T13:57:19.378242+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:57:19.378245+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:57:19.378248+00:00", "trade", 7.71, 6.0]
["2026-09-17T13:57:19.378322+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.378542+00:00", "trade", 7.71, 40.0]
["2026-09-17T13:57:19.378544+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:57:19.378545+00:00", "trade", 7.71, 260.0]
["2026-09-17T13:57:19.378545+00:00", "trade", 7.71, 1.0]
["2026-09-17T13:57:19.378549+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:57:19.378575+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:57:19.378608+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.378623+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.378658+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.378743+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.378773+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.378860+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.378892+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.378918+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379052+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379060+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379135+00:00", "trade", 7.7166, 21.0]
["2026-09-17T13:57:19.379167+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379177+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379233+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379305+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379327+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379362+00:00", "trade", 7.71, 58.0]
["2026-09-17T13:57:19.379362+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379704+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.379883+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.380405+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.380868+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.381737+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.382675+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383527+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383529+00:00", "trade", 7.71, 44.0]
["2026-09-17T13:57:19.383530+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383589+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.383603+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.383605+00:00", "trade", 7.71, 42.0]
["2026-09-17T13:57:19.383610+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.383614+00:00", "trade", 7.705, 100.0]
["2026-09-17T13:57:19.383615+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383617+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:57:19.383620+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383620+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383621+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383625+00:00", "trade", 7.71, 100.0]
["2026-09-17T13:57:19.383630+00:00", "trade", 7.71, 600.0]
["2026-09-17T13:57:19.383651+00:00", "trade", 7.71, 200.0]
["2026-09-17T13:57:19.383651+00:00", "quote", 7.7, 7.72]
["2026-09-17T13:57:19.383721+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.383727+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.383734+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.383740+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.383811+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.384060+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.384061+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.384138+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.384222+00:00", "trade", 7.7099, 20.0]
["2026-09-17T13:57:19.384813+00:00", "trade", 7.72, 2714.0]
["2026-09-17T13:57:19.384814+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.384824+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:57:19.384899+00:00", "trade", 7.72, 4.0]
["2026-09-17T13:57:19.385249+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.385256+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.385337+00:00", "trade", 7.72, 855.0]
["2026-09-17T13:57:19.385337+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.385340+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:57:19.385374+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.385383+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.385392+00:00", "trade", 7.7175, 33.0]
["2026-09-17T13:57:19.385446+00:00", "trade", 7.7158, 27.0]
["2026-09-17T13:57:19.385775+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.385920+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.385928+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.386085+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.387969+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.389094+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.389113+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.389140+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.389768+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.390217+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.390855+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.390878+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.391404+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.391611+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.392007+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.392273+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.392770+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.392777+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.393937+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.393973+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.394948+00:00", "trade", 7.72, 45.0]
["2026-09-17T13:57:19.394951+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.394951+00:00", "trade", 7.72, 56.0]
["2026-09-17T13:57:19.394953+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.394997+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.395004+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.395011+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.395018+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.395031+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.395328+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:19.395495+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.395496+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:19.395496+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:57:19.395525+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:57:19.395562+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.395576+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.395583+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.395679+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.395706+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.395799+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.395900+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.396134+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.396147+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.396167+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.396241+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.396279+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.396607+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.399942+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.399989+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.399996+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.400003+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.402836+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.411843+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.427295+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.450130+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.452337+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.484984+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.484992+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.485908+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.486395+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.537843+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:19.635582+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:20.130651+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.373192+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.381238+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.383103+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.537825+00:00", "trade", 7.715, 100.0]
["2026-09-17T13:57:22.538854+00:00", "trade", 7.715, 125.0]
["2026-09-17T13:57:22.544856+00:00", "trade", 7.715, 125.0]
["2026-09-17T13:57:22.566742+00:00", "trade", 7.715, 300.0]
["2026-09-17T13:57:22.573788+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:57:22.573789+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:57:22.573790+00:00", "trade", 7.72, 100.0]
["2026-09-17T13:57:22.573816+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573829+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573835+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573843+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573856+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573864+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573870+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573876+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573883+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573889+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573896+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573903+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573910+00:00", "quote", 7.71, 7.72]
["2026-09-17T13:57:22.573945+00:00", "trade", 7.72, 5.0]
["2026-09-17T13:57:22.573946+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:57:22.574103+00:00", "quote", 7.71, 7.73]
["2026-09-17T13:57:22.574169+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574386+00:00", "trade", 7.7184, 21.0]
["2026-09-17T13:57:22.574396+00:00", "trade", 7.73, 2.0]
["2026-09-17T13:57:22.574504+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574542+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574545+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574549+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574566+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574870+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574880+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574890+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574915+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.574997+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.575571+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.575911+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.582520+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.582793+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.582906+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.582952+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.583017+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.583166+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.583206+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.583710+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.584594+00:00", "trade", 7.725, 9.0]
["2026-09-17T13:57:22.589164+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.599410+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.599728+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.610341+00:00", "trade", 7.725, 22.0]
["2026-09-17T13:57:22.649020+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.652442+00:00", "trade", 7.725, 125.0]
["2026-09-17T13:57:22.690265+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:22.700743+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.701176+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:22.756047+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:22.766914+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:22.780646+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:22.780728+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.780867+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781109+00:00", "trade", 7.73, 12.0]
["2026-09-17T13:57:22.781153+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:57:22.781176+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781229+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781246+00:00", "trade", 7.7199, 20.0]
["2026-09-17T13:57:22.781259+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781268+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781363+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781376+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781383+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.781721+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:57:22.782180+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.782252+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.782273+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.782305+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.782568+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.782728+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.782771+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.783921+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.798486+00:00", "trade", 7.725, 100.0]
["2026-09-17T13:57:22.855651+00:00", "trade", 7.73, 16.0]
["2026-09-17T13:57:22.856120+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.857229+00:00", "trade", 7.72, 24.0]
["2026-09-17T13:57:22.857505+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.898052+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:22.898596+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:23.089183+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:23.124483+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:23.765605+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:26.741470+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:26.745541+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:57:28.911148+00:00", "trade", 7.735, 6.0]
["2026-09-17T13:57:30.761752+00:00", "trade", 7.729, 19.0]
["2026-09-17T13:57:31.858184+00:00", "trade", 7.735, 24.0]
["2026-09-17T13:57:31.858434+00:00", "trade", 7.735, 72.0]
["2026-09-17T13:57:31.859398+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:31.924713+00:00", "trade", 7.735, 104.0]
["2026-09-17T13:57:31.975667+00:00", "trade", 7.735, 193.0]
["2026-09-17T13:57:31.980630+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:57:32.193496+00:00", "trade", 7.7367, 1.0]
["2026-09-17T13:57:36.051741+00:00", "trade", 7.7199, 300.0]
["2026-09-17T13:57:36.566663+00:00", "trade", 7.7199, 100.0]
["2026-09-17T13:57:39.669475+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:39.670137+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:39.670922+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:39.671377+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:42.502117+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:42.502158+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:43.018485+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:44.094371+00:00", "trade", 7.7365, 1.0]
["2026-09-17T13:57:44.302012+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:46.328097+00:00", "trade", 7.7365, 100.0]
["2026-09-17T13:57:48.080952+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.080998+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.090923+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.091402+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.091425+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.091634+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.091670+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.092105+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.092128+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.092139+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.100854+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.144689+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.144709+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.524409+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:48.700900+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:57:52.576372+00:00", "trade", 7.728, 17.0]
["2026-09-17T13:57:52.782367+00:00", "trade", 7.7332, 5.0]
["2026-09-17T13:57:52.950341+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:57:53.984614+00:00", "trade", 7.7197, 300.0]
["2026-09-17T13:57:54.572276+00:00", "trade", 7.7362, 1.0]
["2026-09-17T13:57:54.645010+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:57:54.646101+00:00", "trade", 7.735, 17.0]
["2026-09-17T13:58:04.765165+00:00", "trade", 7.729, 21.0]
["2026-09-17T13:58:04.995969+00:00", "trade", 7.766, 100.0]
["2026-09-17T13:58:05.546680+00:00", "trade", 7.735, 18.0]
["2026-09-17T13:58:05.626780+00:00", "trade", 7.735, 15.0]
["2026-09-17T13:58:05.626820+00:00", "trade", 7.735, 85.0]
["2026-09-17T13:58:05.626845+00:00", "trade", 7.735, 14.0]
["2026-09-17T13:58:05.626929+00:00", "trade", 7.735, 86.0]
["2026-09-17T13:58:05.627010+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:58:05.698433+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:58:05.698535+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:58:05.698629+00:00", "trade", 7.735, 108.0]
["2026-09-17T13:58:05.699302+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:58:08.086752+00:00", "trade", 7.735, 68.0]
["2026-09-17T13:58:08.214393+00:00", "trade", 7.736, 1.0]
["2026-09-17T13:58:10.178933+00:00", "trade", 7.735, 394.0]
["2026-09-17T13:58:11.922524+00:00", "trade", 7.7203, 300.0]
["2026-09-17T13:58:11.998067+00:00", "trade", 7.7203, 100.0]
["2026-09-17T13:58:12.263158+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:15.113737+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:17.759318+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:20.383709+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:20.450324+00:00", "trade", 7.7322, 1.0]
["2026-09-17T13:58:20.701142+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:20.948492+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:21.091367+00:00", "trade", 7.7302, 22.0]
["2026-09-17T13:58:21.526078+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:22.001069+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:22.267200+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:22.578369+00:00", "trade", 7.7349, 12.0]
["2026-09-17T13:58:22.730512+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:22.784367+00:00", "trade", 7.7349, 8.0]
["2026-09-17T13:58:23.184577+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:23.295527+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:23.420613+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:23.813824+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:23.898444+00:00", "trade", 7.7301, 100.0]
["2026-09-17T13:58:24.286337+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:24.515212+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:24.771239+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:24.798101+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:25.310552+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:25.935676+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:26.247936+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:26.482256+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:26.544869+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:27.248149+00:00", "trade", 7.74, 18.0]
["2026-09-17T13:58:27.248651+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:27.248736+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:27.249121+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:27.266274+00:00", "trade", 7.74, 22.0]
["2026-09-17T13:58:27.266305+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:27.266739+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:27.516307+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:58:28.024112+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:58:28.272633+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:58:28.641671+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:58:28.777278+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:58:28.849682+00:00", "trade", 7.735, 300.0]
["2026-09-17T13:58:29.072154+00:00", "trade", 7.73, 16.0]
["2026-09-17T13:58:29.072241+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.072270+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.072276+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.072329+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:29.072329+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:29.072330+00:00", "trade", 7.72, 180.0]
["2026-09-17T13:58:29.072332+00:00", "trade", 7.72, 1.0]
["2026-09-17T13:58:29.072332+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.072337+00:00", "trade", 7.72, 200.0]
["2026-09-17T13:58:29.072337+00:00", "trade", 7.72, 3.0]
["2026-09-17T13:58:29.072742+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.073472+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.075316+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.094522+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.166527+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:29.380358+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:29.755372+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.755742+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.755820+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.755827+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.755836+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.755840+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.755873+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.755945+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.756417+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.756468+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.756877+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.757677+00:00", "trade", 7.735, 100.0]
["2026-09-17T13:58:29.759203+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.759657+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:29.776799+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.777520+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:29.784959+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:58:29.979867+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:30.458944+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:31.351235+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:31.529734+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:32.022411+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:32.190420+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:32.190480+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:32.352918+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:33.042867+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:33.043818+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:33.430859+00:00", "trade", 7.7301, 1.0]
["2026-09-17T13:58:34.230940+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:34.231432+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:34.231673+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:34.248876+00:00", "trade", 7.73, 18.0]
["2026-09-17T13:58:34.248900+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:34.249378+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:36.704316+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:36.761995+00:00", "trade", 7.73, 48.0]
["2026-09-17T13:58:38.930758+00:00", "trade", 7.729, 31.0]
["2026-09-17T13:58:40.267044+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:40.267108+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:41.063747+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:41.064198+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:41.512447+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:43.025484+00:00", "trade", 7.7318, 2.0]
["2026-09-17T13:58:44.904041+00:00", "trade", 7.7341, 50.0]
["2026-09-17T13:58:45.110428+00:00", "trade", 7.7301, 1.0]
["2026-09-17T13:58:46.047891+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:46.365492+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:46.769720+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:46.912965+00:00", "trade", 7.7319, 300.0]
["2026-09-17T13:58:46.988211+00:00", "trade", 7.7319, 100.0]
["2026-09-17T13:58:48.680831+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:48.680856+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:48.680899+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:48.680899+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:48.680936+00:00", "trade", 7.74, 30.0]
["2026-09-17T13:58:48.681649+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:48.684364+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:48.691566+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:48.891977+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:58:48.892006+00:00", "trade", 7.75, 94.0]
["2026-09-17T13:58:48.892011+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:58:48.892072+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.892083+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.892095+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.892264+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.892384+00:00", "trade", 7.74, 18.0]
["2026-09-17T13:58:48.892756+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.893064+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.896641+00:00", "trade", 7.746, 30.0]
["2026-09-17T13:58:48.902221+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.902679+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:48.904231+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:58:48.910268+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:58:48.915153+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:58:48.917180+00:00", "trade", 7.7457, 30.0]
["2026-09-17T13:58:50.291798+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:50.291868+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:51.252554+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:51.990881+00:00", "trade", 7.74, 20.0]
["2026-09-17T13:58:51.990929+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:51.990958+00:00", "trade", 7.74, 22.0]
["2026-09-17T13:58:51.991305+00:00", "trade", 7.74, 12.0]
["2026-09-17T13:58:51.991472+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:51.991932+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:51.998466+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:58:51.999235+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:52.002168+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:52.002220+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:52.003031+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:52.003490+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:52.008892+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:52.217808+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:52.580368+00:00", "trade", 7.7352, 18.0]
["2026-09-17T13:58:52.786368+00:00", "trade", 7.7352, 12.0]
["2026-09-17T13:58:53.871627+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:58:55.910512+00:00", "trade", 7.74, 6.0]
["2026-09-17T13:58:55.910542+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:58:55.910920+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:55.911077+00:00", "trade", 7.74, 19.0]
["2026-09-17T13:58:55.911110+00:00", "trade", 7.74, 81.0]
["2026-09-17T13:58:55.911127+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:55.911267+00:00", "trade", 7.74, 18.0]
["2026-09-17T13:58:55.911298+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:55.916673+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:55.916792+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:58:56.480672+00:00", "trade", 7.7304, 1.0]
["2026-09-17T13:58:57.098132+00:00", "trade", 7.73, 200.0]
["2026-09-17T13:58:57.098134+00:00", "trade", 7.73, 220.0]
["2026-09-17T13:58:57.098135+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:57.098154+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098164+00:00", "trade", 7.73, 49.0]
["2026-09-17T13:58:57.098169+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098176+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098183+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098189+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098196+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098202+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098209+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098216+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098217+00:00", "trade", 7.73, 80.0]
["2026-09-17T13:58:57.098223+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098224+00:00", "trade", 7.73, 40.0]
["2026-09-17T13:58:57.098227+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:57.098229+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098236+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098251+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098259+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098453+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098461+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098468+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098475+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098482+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098518+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098548+00:00", "trade", 7.73, 200.0]
["2026-09-17T13:58:57.098550+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:57.098553+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:58:57.098554+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:57.098554+00:00", "trade", 7.73, 22.0]
["2026-09-17T13:58:57.098555+00:00", "trade", 7.73, 1.0]
["2026-09-17T13:58:57.098556+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:57.098556+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098561+00:00", "trade", 7.73, 113.0]
["2026-09-17T13:58:57.098562+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098578+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098612+00:00", "trade", 7.73, 75.0]
["2026-09-17T13:58:57.098648+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098708+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098708+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098738+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098808+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.098969+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.099151+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.099196+00:00", "trade", 7.7328, 20.0]
["2026-09-17T13:58:57.099580+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:57.099745+00:00", "trade", 7.73, 11.0]
["2026-09-17T13:58:57.102177+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.102320+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.102573+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.103471+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.105187+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.131942+00:00", "trade", 7.73, 147.0]
["2026-09-17T13:58:57.141771+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.143761+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.182399+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.182767+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.198359+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:57.567563+00:00", "trade", 7.73, 96.0]
["2026-09-17T13:58:57.590062+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:58:59.001233+00:00", "trade", 7.73, 5.0]
["2026-09-17T13:58:59.002668+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:58:59.003115+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:00.029091+00:00", "trade", 7.7201, 1000.0]
["2026-09-17T13:59:00.029686+00:00", "trade", 7.729, 22.0]
["2026-09-17T13:59:00.973879+00:00", "trade", 7.7201, 1000.0]
["2026-09-17T13:59:00.974466+00:00", "trade", 7.7219, 22.0]
["2026-09-17T13:59:04.683420+00:00", "trade", 7.7372, 52.0]
["2026-09-17T13:59:04.702249+00:00", "trade", 7.7304, 300.0]
["2026-09-17T13:59:04.827082+00:00", "trade", 7.74, 20.0]
["2026-09-17T13:59:06.335522+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:06.753309+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:59:07.062072+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:07.813733+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:08.529033+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:08.529134+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:08.529989+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:08.538961+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:08.780666+00:00", "trade", 7.7303, 1.0]
["2026-09-17T13:59:08.781979+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:59:11.610720+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:59:11.611183+00:00", "trade", 7.73, 90.0]
["2026-09-17T13:59:13.075439+00:00", "trade", 7.729, 48.0]
["2026-09-17T13:59:14.336244+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:14.337238+00:00", "trade", 7.73, 170.0]
["2026-09-17T13:59:15.230368+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.578170+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:59:16.578617+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.583388+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:59:16.641238+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:59:16.641265+00:00", "trade", 7.73, 13.0]
["2026-09-17T13:59:16.641482+00:00", "trade", 7.73, 25.0]
["2026-09-17T13:59:16.642190+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.642950+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:16.643422+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:16.643480+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:16.643505+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.643523+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:16.643547+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:16.644049+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:16.644078+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.644095+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.644568+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.644587+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:16.645046+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:17.010576+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:17.214581+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:17.442213+00:00", "quote", 7.72, 7.75]
["2026-09-17T13:59:17.725047+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.725100+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:59:17.725128+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.725135+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.725151+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.725165+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.725784+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.725911+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:59:17.725934+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:59:17.727079+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.727717+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.732194+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.732730+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.732835+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.732933+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.733024+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.739533+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:17.739560+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:19.559465+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:19.559499+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:19.568219+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:19.614085+00:00", "trade", 7.7346, 31.0]
["2026-09-17T13:59:20.924861+00:00", "trade", 7.731, 1.0]
["2026-09-17T13:59:21.555282+00:00", "trade", 7.7469, 20.0]
["2026-09-17T13:59:21.578534+00:00", "trade", 7.7297, 100.0]
["2026-09-17T13:59:22.817691+00:00", "trade", 7.7297, 300.0]
["2026-09-17T13:59:25.725987+00:00", "trade", 7.73, 18.0]
["2026-09-17T13:59:25.726055+00:00", "trade", 7.73, 17.0]
["2026-09-17T13:59:25.726610+00:00", "trade", 7.73, 14.0]
["2026-09-17T13:59:25.774905+00:00", "trade", 7.73, 17.0]
["2026-09-17T13:59:26.131135+00:00", "trade", 7.74, 20.0]
["2026-09-17T13:59:26.131207+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:26.131214+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:26.131239+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:26.131856+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:27.442099+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:59:27.442099+00:00", "trade", 7.73, 5.0]
["2026-09-17T13:59:27.443977+00:00", "trade", 7.73, 6.0]
["2026-09-17T13:59:29.302105+00:00", "trade", 7.73, 68.0]
["2026-09-17T13:59:30.031368+00:00", "trade", 7.7259, 13.0]
["2026-09-17T13:59:30.375041+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:59:30.638374+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:59:30.772815+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.772841+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.773211+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.773568+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.773664+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.773956+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.773962+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.776762+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.777307+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.777332+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.778035+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:30.976370+00:00", "trade", 7.7306, 12.0]
["2026-09-17T13:59:31.735482+00:00", "trade", 7.7399, 100.0]
["2026-09-17T13:59:32.779564+00:00", "trade", 7.7311, 1.0]
["2026-09-17T13:59:32.779949+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:33.037273+00:00", "trade", 7.73, 13.0]
["2026-09-17T13:59:33.145397+00:00", "trade", 7.73, 90.0]
["2026-09-17T13:59:33.186549+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:59:33.186551+00:00", "trade", 7.73, 80.0]
["2026-09-17T13:59:33.294219+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:59:33.352839+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:59:36.293742+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:36.294240+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:36.294700+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:36.510662+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:37.556532+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:39.245707+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:59:40.026404+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.064578+00:00", "trade", 7.74, 11.0]
["2026-09-17T13:59:40.065456+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:59:40.075629+00:00", "trade", 7.74, 11.0]
["2026-09-17T13:59:40.125494+00:00", "trade", 7.74, 11.0]
["2026-09-17T13:59:40.138268+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138269+00:00", "trade", 7.74, 500.0]
["2026-09-17T13:59:40.138271+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:59:40.138277+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138304+00:00", "trade", 7.74, 200.0]
["2026-09-17T13:59:40.138306+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138319+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138326+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138339+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138345+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138352+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138359+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138366+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138379+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:59:40.138403+00:00", "quote", 7.73, 7.75]
["2026-09-17T13:59:40.138594+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.138675+00:00", "trade", 7.74, 2.0]
["2026-09-17T13:59:40.138676+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.138691+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.139048+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.139066+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.139076+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.139359+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.139519+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:40.139541+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.139577+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:40.139741+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.139785+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.140352+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.142679+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.142891+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.143808+00:00", "trade", 7.75, 20.0]
["2026-09-17T13:59:40.143834+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.143840+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.143847+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.143854+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.143886+00:00", "trade", 7.745, 22.0]
["2026-09-17T13:59:40.144115+00:00", "trade", 7.745, 78.0]
["2026-09-17T13:59:40.144345+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.144353+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.144360+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.144383+00:00", "trade", 7.75, 22.0]
["2026-09-17T13:59:40.144676+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:40.144729+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:40.144744+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:40.144744+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.144786+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.144793+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.144800+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.144855+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.145129+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.145143+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.145144+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:40.145160+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.145906+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.148410+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.148417+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.148433+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.148444+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.148760+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.148767+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.148847+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.148987+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.149021+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:40.149132+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.149226+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.150047+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.150385+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.150550+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:40.152141+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.207209+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.638993+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:40.856336+00:00", "trade", 7.7327, 300.0]
["2026-09-17T13:59:42.692667+00:00", "trade", 7.76, 6.0]
["2026-09-17T13:59:42.692680+00:00", "trade", 7.76, 101.0]
["2026-09-17T13:59:42.692686+00:00", "trade", 7.76, 12.0]
["2026-09-17T13:59:42.692712+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:59:42.692720+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:59:42.692749+00:00", "trade", 7.76, 3.0]
["2026-09-17T13:59:42.692750+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:59:42.693013+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:42.693135+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:42.693214+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:42.693221+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:42.693297+00:00", "trade", 7.7434, 20.0]
["2026-09-17T13:59:42.694491+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:42.697989+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:42.839013+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:43.058470+00:00", "trade", 7.7448, 100.0]
["2026-09-17T13:59:43.061677+00:00", "trade", 7.755, 104.0]
["2026-09-17T13:59:43.953289+00:00", "trade", 7.7339, 1.0]
["2026-09-17T13:59:44.230639+00:00", "trade", 7.75, 20.0]
["2026-09-17T13:59:44.230642+00:00", "trade", 7.75, 220.0]
["2026-09-17T13:59:44.230642+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.230643+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:59:44.230646+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230671+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.230678+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.230680+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230687+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230694+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230700+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230706+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230713+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230719+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230725+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:59:44.230726+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.230726+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230740+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230746+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230760+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230766+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230773+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230780+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230855+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.230960+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:59:44.231057+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.231059+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:59:44.231059+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.231059+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:59:44.231059+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:59:44.231120+00:00", "trade", 7.75, 180.0]
["2026-09-17T13:59:44.231161+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:59:44.231192+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:59:44.231199+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:59:44.231207+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:59:44.231213+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:59:44.231214+00:00", "quote", 7.74, 7.76]
["2026-09-17T13:59:44.231255+00:00", "trade", 7.7448, 20.0]
["2026-09-17T13:59:44.231344+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.231388+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.231410+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.231452+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.231493+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.231523+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.231599+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.231643+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.231674+00:00", "trade", 7.75, 125.0]
["2026-09-17T13:59:44.232218+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.232516+00:00", "trade", 7.75, 35.0]
["2026-09-17T13:59:44.232517+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.232568+00:00", "trade", 7.75, 50.0]
["2026-09-17T13:59:44.232572+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.235063+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:59:44.235629+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.235645+00:00", "trade", 7.7507, 20.0]
["2026-09-17T13:59:44.238870+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:59:44.246642+00:00", "trade", 7.75, 125.0]
["2026-09-17T13:59:44.269268+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:44.269395+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:44.269499+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:44.269644+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:44.270367+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:44.270658+00:00", "trade", 7.745, 23.0]
["2026-09-17T13:59:44.277659+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:44.332036+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.363674+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:44.364537+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:44.558999+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:47.250192+00:00", "trade", 7.744, 44.0]
["2026-09-17T13:59:50.006093+00:00", "trade", 7.745, 82.0]
["2026-09-17T13:59:50.014909+00:00", "trade", 7.745, 3.0]
["2026-09-17T13:59:50.020589+00:00", "trade", 7.745, 10.0]
["2026-09-17T13:59:50.033187+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:50.033295+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:50.033338+00:00", "trade", 7.75, 210.0]
["2026-09-17T13:59:50.033348+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:50.033355+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:50.033355+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:50.033837+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:50.035765+00:00", "trade", 7.745, 16.0]
["2026-09-17T13:59:50.035767+00:00", "trade", 7.745, 3.0]
["2026-09-17T13:59:55.718107+00:00", "trade", 7.7355, 1.0]
["2026-09-17T13:59:56.564952+00:00", "trade", 7.7375, 100.0]
["2026-09-17T13:59:56.653285+00:00", "trade", 7.745, 100.0]
["2026-09-17T13:59:56.653287+00:00", "trade", 7.75, 30.0]
["2026-09-17T13:59:56.653559+00:00", "trade", 7.75, 32.0]
["2026-09-17T13:59:56.653871+00:00", "trade", 7.7479, 20.0]
["2026-09-17T13:59:58.593536+00:00", "trade", 7.7392, 300.0]
["2026-09-17T13:59:58.649685+00:00", "trade", 7.745, 68.0]
["2026-09-17T13:59:59.559635+00:00", "quote", 7.74, 7.75]
["2026-09-17T13:59:59.621841+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.126697+00:00", "trade", 7.745, 12.0]
["2026-09-17T14:00:00.545099+00:00", "trade", 7.745, 12.0]
["2026-09-17T14:00:00.545105+00:00", "trade", 7.745, 12.0]
["2026-09-17T14:00:00.545214+00:00", "trade", 7.745, 12.0]
["2026-09-17T14:00:00.556040+00:00", "trade", 7.745, 12.0]
["2026-09-17T14:00:00.558610+00:00", "trade", 7.745, 28.0]
["2026-09-17T14:00:00.812122+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:00.812141+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812149+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812164+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812171+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812185+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812191+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812198+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812206+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812219+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:00.812221+00:00", "trade", 7.75, 27.0]
["2026-09-17T14:00:00.812221+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:00:00.812226+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:00:00.812240+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:00:00.812247+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:00:00.812268+00:00", "trade", 7.75, 77.0]
["2026-09-17T14:00:00.812290+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:00.812297+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:00.812303+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:00.812317+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:00.812705+00:00", "trade", 7.7465, 20.0]
["2026-09-17T14:00:00.812818+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.812822+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.812894+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.813079+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.816893+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.816938+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.816993+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.817143+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.817623+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.818019+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:00.818026+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:02.158234+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:02.158275+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:03.600837+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:03.600887+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:03.617058+00:00", "trade", 7.7442, 23.0]
["2026-09-17T14:00:06.636068+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:06.636093+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:06.636125+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:06.636145+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:06.637313+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:06.643124+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:06.990037+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:07.030383+00:00", "trade", 7.7357, 1.0]
["2026-09-17T14:00:07.186932+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:07.392766+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:07.394103+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:08.303984+00:00", "trade", 7.755, 1.0]
["2026-09-17T14:00:08.305136+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:08.352110+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:09.204474+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:10.019308+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:10.021401+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:10.032547+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:10.033455+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:10.042419+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:10.150828+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:10.380681+00:00", "trade", 7.7357, 69.0]
["2026-09-17T14:00:12.890620+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.019814+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.019858+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.019879+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.020196+00:00", "trade", 7.755, 10.0]
["2026-09-17T14:00:14.020321+00:00", "trade", 7.76, 6.0]
["2026-09-17T14:00:14.020347+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.020371+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:14.020389+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:14.020400+00:00", "trade", 7.755, 10.0]
["2026-09-17T14:00:14.020618+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:14.020649+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.020684+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:14.020716+00:00", "trade", 7.755, 10.0]
["2026-09-17T14:00:14.020754+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.020799+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.020808+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:14.020839+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:00:14.020885+00:00", "trade", 7.755, 10.0]
["2026-09-17T14:00:14.020992+00:00", "trade", 7.76, 78.0]
["2026-09-17T14:00:14.020993+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:14.021078+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.021141+00:00", "trade", 7.755, 90.0]
["2026-09-17T14:00:14.021260+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.021267+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.021317+00:00", "trade", 7.76, 2.0]
["2026-09-17T14:00:14.021505+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.021688+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.021806+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.021994+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.022117+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:14.022166+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:14.022604+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:14.023224+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:17.191506+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:17.191553+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:17.809957+00:00", "trade", 7.7471, 300.0]
["2026-09-17T14:00:17.858005+00:00", "trade", 7.7528, 1.0]
["2026-09-17T14:00:17.858904+00:00", "trade", 7.76, 19.0]
["2026-09-17T14:00:17.858968+00:00", "trade", 7.76, 17.0]
["2026-09-17T14:00:17.897672+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:00:17.897898+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:00:17.898371+00:00", "trade", 7.76, 17.0]
["2026-09-17T14:00:17.903783+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:00:17.904002+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:00:17.904400+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:00:18.045246+00:00", "trade", 7.7528, 13.0]
["2026-09-17T14:00:18.747562+00:00", "trade", 7.7361, 1.0]
["2026-09-17T14:00:19.069581+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:20.533027+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:20.533126+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:20.533449+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:20.533479+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:20.533926+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:20.534016+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:20.536164+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:20.636587+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:20.637051+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:21.050006+00:00", "trade", 7.755, 1.0]
["2026-09-17T14:00:21.359380+00:00", "trade", 7.754, 4.0]
["2026-09-17T14:00:21.450567+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:22.048362+00:00", "trade", 7.7544, 11.0]
["2026-09-17T14:00:23.064308+00:00", "trade", 7.755, 130.0]
["2026-09-17T14:00:23.558243+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:23.558439+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.558768+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.558928+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.558990+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.559436+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.559839+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.560453+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.561782+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:23.817629+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:24.304059+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.304619+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.304685+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.305121+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.305151+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.305615+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.305624+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.306101+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.306113+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.306578+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.306592+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.307074+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.307094+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.307583+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.307593+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.308088+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.308097+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.308590+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.308597+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.309067+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.309078+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.309554+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.309566+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.310043+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.310054+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.310529+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.310546+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.311016+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.311024+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.311499+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.311512+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.311992+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.311999+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.312534+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.312979+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.313013+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.313459+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.313557+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.314250+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.314417+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.315327+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.315689+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.316801+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.317108+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.317117+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.317746+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.317755+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.317821+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.317843+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.317865+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.318347+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.318357+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.318841+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.318848+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.319344+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.319350+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.319825+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.319834+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.320339+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.320795+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.320825+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.321264+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.321304+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.321324+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.321814+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.322273+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.322312+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.322739+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.322793+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.323203+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.323276+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.323668+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.323757+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.324133+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.324248+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.324599+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.324734+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.325072+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.325264+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.325556+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.325739+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.326018+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.326228+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:24.326477+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:25.001339+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:26.294052+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:26.294529+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:26.294983+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:26.295032+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:26.295567+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:26.296015+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:26.399455+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:26.655368+00:00", "trade", 7.7549, 13.0]
["2026-09-17T14:00:28.040937+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.041375+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.042546+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.042558+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.043791+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.043959+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.044106+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.045008+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.045210+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.045233+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.045240+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.045706+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.045848+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.046198+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.046310+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.046685+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.046780+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.047174+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.047244+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.047657+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.047706+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.048144+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.048173+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.048650+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.048657+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.049130+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.049145+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.049619+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.049635+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.050107+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.050152+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.050587+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.050614+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.051069+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.051084+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.051552+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.051563+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.052041+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.052052+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.052528+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.052541+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.053015+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.053025+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.053498+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.053511+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.053986+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.054029+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.054464+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.054491+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.054952+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.054961+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.055448+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.055457+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.055937+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.055950+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.056435+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.056893+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.056957+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.057358+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.057458+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.057869+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.057939+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.058332+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.058420+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.058797+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.058902+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.059271+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.059377+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.059735+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.059859+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.060219+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.060338+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.060678+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.060847+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.061141+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.061359+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.061602+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.061837+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.062064+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.062322+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.062530+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.062803+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.062992+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.063279+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.063454+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.063759+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:28.063913+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:29.001368+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.333123+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:00:30.333124+00:00", "trade", 7.75, 15.0]
["2026-09-17T14:00:30.333126+00:00", "trade", 7.75, 58.0]
["2026-09-17T14:00:30.333127+00:00", "trade", 7.75, 7.0]
["2026-09-17T14:00:30.333808+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.333816+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.333824+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.610049+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.610383+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.709515+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.751436+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:30.814366+00:00", "trade", 7.7558, 18.0]
["2026-09-17T14:00:31.093088+00:00", "trade", 7.7334, 1.0]
["2026-09-17T14:00:31.591578+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:31.630117+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:32.558485+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:32.617305+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:34.870108+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:34.871289+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:34.873268+00:00", "trade", 7.755, 1.0]
["2026-09-17T14:00:34.936954+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:35.450666+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:35.885310+00:00", "trade", 7.7494, 300.0]
["2026-09-17T14:00:38.203122+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:38.203546+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:38.236210+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:38.301242+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:38.306318+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.793590+00:00", "trade", 7.76, 40.0]
["2026-09-17T14:00:39.793594+00:00", "trade", 7.76, 60.0]
["2026-09-17T14:00:39.793599+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.793793+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794050+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794105+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794141+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794275+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794343+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794400+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794563+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.794887+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:39.812990+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:40.462465+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:40.722899+00:00", "trade", 7.7512, 100.0]
["2026-09-17T14:00:41.081034+00:00", "trade", 7.7551, 19.0]
["2026-09-17T14:00:41.202565+00:00", "trade", 7.7324, 1.0]
["2026-09-17T14:00:43.102279+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.605440+00:00", "trade", 7.755, 70.0]
["2026-09-17T14:00:44.926391+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:44.927210+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.928931+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929008+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929031+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929319+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929354+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929378+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929406+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929476+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929488+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929845+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:44.929857+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:45.829183+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:45.829706+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:45.829714+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:45.829730+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:48.610301+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:48.610688+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:49.926957+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:49.927031+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:49.927225+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:49.927829+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:49.929488+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:49.986078+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.007911+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:50.007975+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:50.008429+00:00", "trade", 7.755, 31.0]
["2026-09-17T14:00:50.009161+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:00:50.127470+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.127493+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.127723+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.127746+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.130488+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.130501+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.131322+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.131338+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.131769+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.131791+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.132240+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138168+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:00:50.138169+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.138176+00:00", "trade", 7.75, 16.0]
["2026-09-17T14:00:50.138197+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:00:50.138199+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.138206+00:00", "trade", 7.75, 122.0]
["2026-09-17T14:00:50.138208+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.138209+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.138231+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:00:50.138257+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138263+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138411+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138441+00:00", "trade", 7.75, 500.0]
["2026-09-17T14:00:50.138467+00:00", "trade", 7.75, 160.0]
["2026-09-17T14:00:50.138467+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:00:50.138467+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:00:50.138467+00:00", "trade", 7.75, 80.0]
["2026-09-17T14:00:50.138552+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.138560+00:00", "trade", 7.75, 16.0]
["2026-09-17T14:00:50.138582+00:00", "trade", 7.75, 16.0]
["2026-09-17T14:00:50.138583+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:00:50.138583+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138583+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138687+00:00", "trade", 7.75, 16.0]
["2026-09-17T14:00:50.138742+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138771+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:50.138825+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.138829+00:00", "trade", 7.7525, 20.0]
["2026-09-17T14:00:50.138836+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.138844+00:00", "trade", 7.75, 184.0]
["2026-09-17T14:00:50.138854+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:00:50.138919+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.138927+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.138933+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139019+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139064+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139072+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139147+00:00", "trade", 7.7517, 20.0]
["2026-09-17T14:00:50.139281+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139404+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139430+00:00", "trade", 7.7516, 20.0]
["2026-09-17T14:00:50.139578+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139585+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139614+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139676+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139690+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.139727+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140219+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140220+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.140275+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:50.140277+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140320+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140696+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140709+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140731+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140754+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.140797+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.141150+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.141246+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.141259+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.141590+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.142045+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.142059+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.142882+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.142899+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.150536+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.150564+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.151966+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.152260+00:00", "trade", 7.75, 125.0]
["2026-09-17T14:00:50.152537+00:00", "trade", 7.75, 50.0]
["2026-09-17T14:00:50.153416+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.153493+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.153972+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.154426+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.154883+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.175090+00:00", "trade", 7.75, 125.0]
["2026-09-17T14:00:50.238374+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.238808+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.239486+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:50.243163+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.070731+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.070772+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.070791+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.071150+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.071157+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.071196+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.071298+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.071482+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.071596+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.071604+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.072062+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.072504+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:51.097419+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:00:52.004278+00:00", "trade", 7.7499, 1.0]
["2026-09-17T14:00:52.008673+00:00", "trade", 7.745, 5.0]
["2026-09-17T14:00:52.008701+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.008841+00:00", "trade", 7.745, 37.0]
["2026-09-17T14:00:52.009110+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:00:52.009693+00:00", "trade", 7.7495, 20.0]
["2026-09-17T14:00:52.010173+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.010199+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.010291+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.010506+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.010516+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.010926+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.011036+00:00", "trade", 7.74, 703.0]
["2026-09-17T14:00:52.011298+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.011385+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.012511+00:00", "trade", 7.7329, 1.0]
["2026-09-17T14:00:52.015254+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.020307+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.026194+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:00:52.061529+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:00:52.061583+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.061647+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.061655+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.061699+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.061973+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.130453+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.917002+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.917763+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.917850+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:52.921181+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:53.978242+00:00", "trade", 7.74, 1.0]
["2026-09-17T14:00:53.979328+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:53.979783+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:54.086548+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:54.561794+00:00", "trade", 7.7414, 200.0]
["2026-09-17T14:00:55.244138+00:00", "trade", 7.7499, 318.0]
["2026-09-17T14:00:55.445483+00:00", "trade", 7.744, 26.0]
["2026-09-17T14:00:58.680346+00:00", "trade", 7.7506, 200.0]
["2026-09-17T14:00:59.609253+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.609666+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.625480+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:00:59.625503+00:00", "trade", 7.745, 23.0]
["2026-09-17T14:00:59.628300+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:00:59.628411+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:00:59.628412+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:00:59.628461+00:00", "trade", 7.75, 29.0]
["2026-09-17T14:00:59.628470+00:00", "trade", 7.75, 51.0]
["2026-09-17T14:00:59.628490+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:00:59.628829+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.628959+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.628984+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.629204+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.630869+00:00", "trade", 7.745, 23.0]
["2026-09-17T14:00:59.631135+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.631641+00:00", "trade", 7.745, 24.0]
["2026-09-17T14:00:59.631701+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:00:59.639917+00:00", "trade", 7.75, 29.0]
["2026-09-17T14:00:59.649741+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:00:59.678132+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:59.678133+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:00:59.678133+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678141+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678153+00:00", "trade", 7.75, 30.0]
["2026-09-17T14:00:59.678163+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678170+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678186+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678195+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:00:59.678198+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678200+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678203+00:00", "trade", 7.75, 10.0]
["2026-09-17T14:00:59.678207+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678213+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:59.678215+00:00", "trade", 7.75, 2.0]
["2026-09-17T14:00:59.678220+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678228+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678236+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678242+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678248+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678262+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678268+00:00", "trade", 7.75, 22.0]
["2026-09-17T14:00:59.678269+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:00:59.678276+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678283+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678290+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678302+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678304+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678311+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678317+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678325+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:00:59.678523+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:59.678525+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:00:59.678525+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.678779+00:00", "trade", 7.7464, 20.0]
["2026-09-17T14:00:59.678806+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.678852+00:00", "trade", 7.7453, 20.0]
["2026-09-17T14:00:59.678902+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.678919+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.679042+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.679118+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.679279+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.679289+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.679325+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.679916+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.679923+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.680134+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.683732+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.687694+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.687701+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.687707+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.687721+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:00:59.687731+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:00:59.687732+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:00:59.687795+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.687821+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.688147+00:00", "trade", 7.76, 6.0]
["2026-09-17T14:00:59.688210+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.688467+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.688611+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.688641+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.688655+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.689072+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.689185+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.689478+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.689494+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.689923+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.694744+00:00", "trade", 7.75, 30.0]
["2026-09-17T14:00:59.695486+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:00:59.743394+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:01.563009+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:02.537603+00:00", "trade", 7.7324, 1.0]
["2026-09-17T14:01:03.411955+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:03.412672+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:03.413174+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:03.414209+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:03.561263+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:04.288958+00:00", "trade", 7.7506, 3.0]
["2026-09-17T14:01:04.828907+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:04.829272+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:04.829324+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:06.202449+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:07.793206+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:07.793267+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:08.219320+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:08.219374+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:08.219850+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:08.408713+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:08.921766+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.063646+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.297154+00:00", "trade", 7.765, 186.0]
["2026-09-17T14:01:09.305209+00:00", "trade", 7.765, 15900.0]
["2026-09-17T14:01:09.305802+00:00", "trade", 7.7647, 148.0]
["2026-09-17T14:01:09.305869+00:00", "trade", 7.7644, 101.0]
["2026-09-17T14:01:09.305929+00:00", "trade", 7.7619, 97.0]
["2026-09-17T14:01:09.305930+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.305992+00:00", "trade", 7.7622, 57.0]
["2026-09-17T14:01:09.306246+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.306650+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.309727+00:00", "trade", 7.765, 11.0]
["2026-09-17T14:01:09.314948+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:01:09.315887+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.316384+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.328712+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:01:09.328834+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:01:09.328952+00:00", "trade", 7.765, 12.0]
["2026-09-17T14:01:09.329030+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.329041+00:00", "trade", 7.765, 6.0]
["2026-09-17T14:01:09.329069+00:00", "trade", 7.77, 120.0]
["2026-09-17T14:01:09.329128+00:00", "trade", 7.765, 5.0]
["2026-09-17T14:01:09.329172+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.329541+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.329560+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.329630+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.334384+00:00", "trade", 7.77, 2.0]
["2026-09-17T14:01:09.334390+00:00", "trade", 7.77, 14.0]
["2026-09-17T14:01:09.334391+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:09.334398+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:09.334406+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334420+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334426+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334433+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334440+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334447+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334475+00:00", "trade", 7.77, 18.0]
["2026-09-17T14:01:09.334523+00:00", "trade", 7.77, 2.0]
["2026-09-17T14:01:09.334572+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334666+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334673+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334713+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334775+00:00", "trade", 7.77, 16.0]
["2026-09-17T14:01:09.334916+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.334967+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.335042+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.335052+00:00", "trade", 7.77, 13.0]
["2026-09-17T14:01:09.335079+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.335199+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.335234+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.335533+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.335544+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.336148+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.336165+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.338966+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.340126+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.345505+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.385069+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:01:09.385647+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.385699+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.436551+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.436997+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.437056+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.556737+00:00", "trade", 7.7795, 182.0]
["2026-09-17T14:01:09.557519+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.557588+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.557595+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.557954+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.557986+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.559641+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.834817+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.834859+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.852503+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:09.852549+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.852557+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.852813+00:00", "trade", 7.77, 250.0]
["2026-09-17T14:01:09.852827+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:09.852955+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:09.852960+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:09.852965+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:09.852970+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:09.852975+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:09.853045+00:00", "trade", 7.77, 80.0]
["2026-09-17T14:01:09.853047+00:00", "trade", 7.77, 220.0]
["2026-09-17T14:01:09.853048+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:01:09.853048+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:01:09.853052+00:00", "trade", 7.76, 80.0]
["2026-09-17T14:01:09.853053+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:09.853054+00:00", "trade", 7.76, 20.0]
["2026-09-17T14:01:09.853056+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:09.853057+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:09.853058+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:01:09.853070+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:09.853078+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:09.853079+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:01:09.853104+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:09.853106+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853134+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853141+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853147+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853173+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853384+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853442+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853490+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853552+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853574+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853668+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853674+00:00", "trade", 7.7678, 20.0]
["2026-09-17T14:01:09.853739+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.853834+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854336+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854372+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854405+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854417+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854508+00:00", "trade", 7.775, 170.0]
["2026-09-17T14:01:09.854594+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854820+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854834+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854856+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.854868+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.954534+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.954987+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:09.955434+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.421427+00:00", "trade", 7.765, 20.0]
["2026-09-17T14:01:11.531049+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:01:11.531497+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.531559+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.531594+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.531944+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.532060+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.532074+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.532095+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.532103+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.532526+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.558475+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.558501+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:11.558930+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:11.558949+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.558967+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559048+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559086+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559114+00:00", "trade", 7.76, 500.0]
["2026-09-17T14:01:11.559118+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559133+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559146+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559397+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559408+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559424+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559569+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559599+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559701+00:00", "trade", 7.7667, 21.0]
["2026-09-17T14:01:11.559834+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559859+00:00", "trade", 7.76, 70.0]
["2026-09-17T14:01:11.559900+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:11.559923+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:11.559933+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.559993+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560383+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560390+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560397+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560451+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560460+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560662+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560695+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560708+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560866+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.560902+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.561006+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.561028+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.561479+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.561495+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.561565+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.561935+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.561958+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.562391+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.562419+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.562426+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.562433+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.562442+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.562465+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.562845+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.562933+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.562965+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.563336+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.563363+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.563426+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.563454+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.563774+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.563790+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.563909+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.563953+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564218+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564303+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.564330+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.564343+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.564371+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.564378+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.564397+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564426+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564677+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564689+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564705+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564755+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.564841+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:01:11.564864+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564891+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564906+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564914+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.564950+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565119+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565126+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565231+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565268+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565337+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565393+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565402+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565599+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565619+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565647+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565658+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.565853+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.566039+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.566526+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.566798+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.566976+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.566992+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.567268+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.567414+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.601683+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:01:11.602119+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.602594+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.668702+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.669156+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.669169+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.669178+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.782948+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.783439+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:11.870964+00:00", "trade", 7.7608, 300.0]
["2026-09-17T14:01:13.018311+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.018785+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.577140+00:00", "trade", 7.761, 1.0]
["2026-09-17T14:01:13.577948+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.690494+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.692101+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.692173+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.692930+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.693146+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.693383+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.693635+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.693891+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.693924+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.693936+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.694368+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.694375+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.694888+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.694906+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.695236+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.698713+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.699162+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.703131+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.703608+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.703616+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.704075+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.704088+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.704547+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.704559+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.705021+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.705029+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.705497+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:13.705505+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:15.701768+00:00", "trade", 7.7418, 1.0]
["2026-09-17T14:01:17.514503+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:17.616687+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:17.616955+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:17.617139+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:17.617400+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:18.011909+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:18.011916+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:18.011963+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:18.012494+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:18.015117+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:18.015127+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:18.015543+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:20.185591+00:00", "trade", 7.76, 2000.0]
["2026-09-17T14:01:20.186180+00:00", "trade", 7.7619, 32.0]
["2026-09-17T14:01:20.186241+00:00", "trade", 7.7641, 29.0]
["2026-09-17T14:01:20.187484+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:20.187509+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:21.597814+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:21.597860+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:22.328984+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:22.885294+00:00", "trade", 7.7422, 1.0]
["2026-09-17T14:01:23.936861+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.021730+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.021791+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.021812+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.022230+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.022250+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.289630+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.289988+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.290482+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.290940+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.291123+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.291575+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.301553+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.301827+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:24.939027+00:00", "trade", 7.7609, 100.0]
["2026-09-17T14:01:25.242946+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:25.243352+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:25.243524+00:00", "trade", 7.765, 17.0]
["2026-09-17T14:01:25.243936+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:25.243940+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:25.243940+00:00", "trade", 7.77, 90.0]
["2026-09-17T14:01:25.243957+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.243964+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.243977+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.243985+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244203+00:00", "trade", 7.765, 12.0]
["2026-09-17T14:01:25.244242+00:00", "trade", 7.765, 7.0]
["2026-09-17T14:01:25.244268+00:00", "trade", 7.765, 5.0]
["2026-09-17T14:01:25.244283+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244294+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244321+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244390+00:00", "trade", 7.77, 25.0]
["2026-09-17T14:01:25.244712+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244720+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244736+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244792+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244922+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.244963+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.245015+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.245121+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.245742+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.245939+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.245994+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.247336+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.253928+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.329341+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.399377+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.399786+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.400252+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.400296+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.403789+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.409960+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.410412+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.410430+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.411083+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.421161+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.421553+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.422032+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.528293+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.557366+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:25.557826+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:26.131918+00:00", "trade", 7.7423, 1.0]
["2026-09-17T14:01:26.133768+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:27.082376+00:00", "trade", 7.78, 250.0]
["2026-09-17T14:01:27.083174+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:27.083614+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:29.574185+00:00", "trade", 7.774, 16.0]
["2026-09-17T14:01:30.018497+00:00", "trade", 7.7612, 300.0]
["2026-09-17T14:01:30.293334+00:00", "trade", 7.775, 14.0]
["2026-09-17T14:01:30.293368+00:00", "trade", 7.775, 3.0]
["2026-09-17T14:01:30.293393+00:00", "trade", 7.775, 2.0]
["2026-09-17T14:01:30.293401+00:00", "trade", 7.775, 83.0]
["2026-09-17T14:01:30.293508+00:00", "trade", 7.775, 98.0]
["2026-09-17T14:01:30.293554+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:01:30.294140+00:00", "trade", 7.7654, 20.0]
["2026-09-17T14:01:30.311690+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:01:30.311691+00:00", "trade", 7.77, 80.0]
["2026-09-17T14:01:30.311711+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:01:30.311745+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:30.311751+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:30.311765+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:30.311772+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:30.311779+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:01:30.311786+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:01:30.311793+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:01:30.311807+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:01:30.311993+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:30.311995+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:01:30.312100+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:01:30.312262+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:30.312286+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:30.312288+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:01:30.312288+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:30.312288+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312427+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312434+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312458+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312561+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312581+00:00", "trade", 7.7645, 20.0]
["2026-09-17T14:01:30.312586+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312635+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312649+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312667+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312725+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312743+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312749+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312759+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312785+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.312947+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.313057+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.313214+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.313246+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.313703+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.314154+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.316764+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.316772+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.319468+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.319631+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.320059+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:30.320109+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.320558+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.320573+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.320585+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.322034+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.322042+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.330526+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.349078+00:00", "trade", 7.77, 125.0]
["2026-09-17T14:01:30.397420+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:30.397476+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:01:30.398360+00:00", "trade", 7.77, 106.0]
["2026-09-17T14:01:30.782662+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:30.782721+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:31.729806+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:32.890114+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:01:32.922430+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:32.922437+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:32.922453+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:32.922513+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:32.922531+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:01:32.929518+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:32.929560+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:32.929561+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:32.929562+00:00", "trade", 7.76, 23.0]
["2026-09-17T14:01:32.929564+00:00", "trade", 7.76, 77.0]
["2026-09-17T14:01:32.929595+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:32.929608+00:00", "trade", 7.76, 120.0]
["2026-09-17T14:01:32.929645+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:01:32.929659+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:01:32.929666+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:01:32.929673+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:01:32.929680+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:01:32.929911+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:32.929912+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:01:32.929912+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.929954+00:00", "trade", 7.76, 6.0]
["2026-09-17T14:01:32.929996+00:00", "trade", 7.76, 275.0]
["2026-09-17T14:01:32.930031+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930055+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930084+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930088+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930095+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930165+00:00", "trade", 7.7699, 20.0]
["2026-09-17T14:01:32.930172+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930327+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930355+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930426+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930458+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930518+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930790+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.930822+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.931092+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.931527+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.933929+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.934084+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.939222+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.981595+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:32.982071+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:33.558176+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:33.558647+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:35.245366+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:35.460277+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:35.622042+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:36.605625+00:00", "trade", 7.7434, 1.0]
["2026-09-17T14:01:39.558677+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.565363+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.621851+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.622180+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.622213+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.622252+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.622567+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.622621+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.622628+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:39.934490+00:00", "trade", 7.755, 700.0]
["2026-09-17T14:01:40.535658+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.536136+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.536586+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.537044+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.537066+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.537520+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.537552+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.537967+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.537989+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.538013+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.538447+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.540912+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.541362+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.541827+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823243+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823273+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823322+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:01:40.823323+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:01:40.823493+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823494+00:00", "trade", 7.75, 120.0]
["2026-09-17T14:01:40.823495+00:00", "trade", 7.75, 42.0]
["2026-09-17T14:01:40.823512+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823519+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823525+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823532+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823538+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823545+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823553+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823559+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823566+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823576+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:01:40.823590+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:01:40.823607+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823668+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:01:40.823964+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:01:40.823979+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:01:40.823993+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824069+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824084+00:00", "trade", 7.7639, 20.0]
["2026-09-17T14:01:40.824085+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824089+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824187+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824224+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824405+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824459+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824469+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824484+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.824558+00:00", "trade", 7.7593, 20.0]
["2026-09-17T14:01:40.825086+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.825471+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.827602+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.827631+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.827958+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.828521+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.828706+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.828891+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.832290+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.832315+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.832342+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.838157+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.851843+00:00", "trade", 7.75, 27.0]
["2026-09-17T14:01:40.925400+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.925830+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:40.925856+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:41.132298+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:44.028071+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:44.028504+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:45.362607+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:45.363073+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:45.363098+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:45.363530+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:45.363537+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:45.429360+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.392001+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.392002+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:01:47.392029+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.392041+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.392529+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.392595+00:00", "trade", 7.7543, 20.0]
["2026-09-17T14:01:47.392697+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.392759+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.394081+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.394092+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:47.903980+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:48.016017+00:00", "trade", 7.7612, 300.0]
["2026-09-17T14:01:48.223697+00:00", "trade", 7.7437, 1.0]
["2026-09-17T14:01:48.378357+00:00", "trade", 7.7423, 100.0]
["2026-09-17T14:01:51.179460+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:51.179961+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.126325+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571138+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:01:54.571138+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571169+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571669+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571717+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571772+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571779+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571819+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571858+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.571862+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.572290+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.603244+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:54.603274+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:57.563009+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:57.563422+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:57.563748+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:57.564274+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:57.604587+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:58.177874+00:00", "trade", 7.7439, 1.0]
["2026-09-17T14:01:58.863090+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:58.863538+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:58.899952+00:00", "trade", 7.7435, 19.0]
["2026-09-17T14:01:59.240219+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:01:59.240669+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:00.241699+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:00.241711+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:00.295366+00:00", "trade", 7.7588, 11.0]
["2026-09-17T14:02:02.768151+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.768179+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.768226+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:02:02.768700+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.768757+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.768974+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:02:02.769066+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:02:02.769197+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:02:02.770907+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.770951+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.770975+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.772040+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.772071+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.772131+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.772485+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.816241+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:02:02.816307+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:02:02.817057+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.817350+00:00", "trade", 7.745, 112.0]
["2026-09-17T14:02:02.828149+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.828581+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.828591+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.828597+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.828634+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:02.829087+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:03.010866+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:03.702406+00:00", "trade", 7.744, 34.0]
["2026-09-17T14:02:04.504969+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:04.873758+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:04.873822+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:04.874207+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:04.874282+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:05.048312+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:05.561001+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:05.562444+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:06.015858+00:00", "trade", 7.7637, 100.0]
["2026-09-17T14:02:06.016656+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:06.353132+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:06.598419+00:00", "trade", 7.7637, 300.0]
["2026-09-17T14:02:08.022644+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:08.048114+00:00", "trade", 7.74, 150.0]
["2026-09-17T14:02:08.048174+00:00", "trade", 7.74, 10.0]
["2026-09-17T14:02:08.048179+00:00", "trade", 7.74, 290.0]
["2026-09-17T14:02:08.048181+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:08.048188+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:08.048197+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:08.048211+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:08.048218+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:02:08.048225+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048233+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048247+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048253+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048423+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048456+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048460+00:00", "trade", 7.74, 1.0]
["2026-09-17T14:02:08.048573+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048656+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048715+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048750+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:02:08.048752+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048753+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:02:08.048753+00:00", "trade", 7.74, 44.0]
["2026-09-17T14:02:08.048844+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048859+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048881+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:02:08.048925+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:02:08.048946+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049036+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049179+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:02:08.049210+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:02:08.049244+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049261+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049512+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049629+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049694+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049829+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.049854+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.050414+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.050476+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.050651+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.050660+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.050745+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.050877+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.050919+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.051004+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.051053+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.051687+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.051837+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.052212+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.052228+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.052234+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.052668+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.056803+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:02:08.057587+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.058034+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.058907+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:02:08.153381+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.153901+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.153953+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.154117+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.154391+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.154832+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.155282+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.164336+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.164767+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.208700+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.208744+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.208757+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.208790+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.208801+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.208810+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.208827+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.209249+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.209282+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.209295+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.209699+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.209715+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.210131+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.210933+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.219843+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.220289+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.247964+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.247983+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.247994+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.248035+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.248485+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.248931+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.248975+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.248987+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.498995+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.499443+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.499470+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.599612+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.599622+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.600085+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.918077+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.918571+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.918614+00:00", "trade", 7.735, 85.0]
["2026-09-17T14:02:08.918619+00:00", "trade", 7.735, 15.0]
["2026-09-17T14:02:08.918635+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.919023+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.919052+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.919109+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.919520+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.919575+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.919998+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:08.920037+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.021602+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.022089+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.042243+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.294714+00:00", "trade", 7.7438, 1.0]
["2026-09-17T14:02:09.576457+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.583356+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.679153+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.679620+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.680075+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.680083+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.680525+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.680553+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.680965+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.691736+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.784958+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.813509+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:09.829758+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:10.187851+00:00", "trade", 7.73, 120.0]
["2026-09-17T14:02:10.187876+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:10.187890+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:10.187892+00:00", "trade", 7.73, 44.0]
["2026-09-17T14:02:10.187896+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:10.187902+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:10.187909+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:10.187916+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:10.187923+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:10.187930+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:10.187943+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:10.187949+00:00", "trade", 7.73, 29.0]
["2026-09-17T14:02:10.187949+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:02:10.187950+00:00", "trade", 7.73, 71.0]
["2026-09-17T14:02:10.187951+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:10.188090+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:10.188107+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:10.188128+00:00", "trade", 7.73, 27.0]
["2026-09-17T14:02:10.188141+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:02:10.188247+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188408+00:00", "trade", 7.73, 49.0]
["2026-09-17T14:02:10.188410+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188421+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188437+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188441+00:00", "trade", 7.7402, 21.0]
["2026-09-17T14:02:10.188443+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188498+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188504+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188511+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188553+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188586+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188626+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188679+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188848+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.188886+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.189135+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.189148+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.189578+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.189953+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.190141+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.190349+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.190610+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.192101+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.192462+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.192469+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.192839+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.289044+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.289782+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.290233+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.292736+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.392715+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.393166+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.459878+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.493783+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.493795+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.493815+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.494233+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.494255+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.745530+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.807009+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:10.825372+00:00", "trade", 7.74, 16.0]
["2026-09-17T14:02:10.868946+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:12.534941+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:13.657771+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:13.657834+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:13.658222+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:13.765386+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:13.765821+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.188151+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:02:16.188193+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.188903+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.188911+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.188927+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.189060+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:16.189412+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:16.189471+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:16.189483+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:16.189793+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:16.189871+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:16.198112+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:16.199455+00:00", "trade", 7.72, 10.0]
["2026-09-17T14:02:16.207996+00:00", "trade", 7.72, 30.0]
["2026-09-17T14:02:16.298731+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299153+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299215+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299246+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299471+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299481+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299724+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299730+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299829+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299868+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299877+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299884+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299902+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:02:16.299915+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.299984+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.300321+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.300375+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.300477+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.300664+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.300673+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.300733+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.300937+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.304596+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:02:16.304596+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.304597+00:00", "trade", 7.73, 8.0]
["2026-09-17T14:02:16.304625+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.304632+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.310649+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.310680+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.310755+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.310940+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311118+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:16.311182+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311351+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311358+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311403+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311429+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311570+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311599+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311601+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.311646+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.312128+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.312557+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.314576+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.552399+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.571716+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.572336+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.595860+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.596495+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.596596+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.596877+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.597375+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.597543+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.600204+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.604608+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.605078+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.605212+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.606125+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.615487+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.615963+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.616099+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.616132+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.616478+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.617013+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.617134+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.621292+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:16.625812+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.626269+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.626432+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.627408+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:16.627857+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:17.658516+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:18.668643+00:00", "trade", 7.7449, 1.0]
["2026-09-17T14:02:19.561746+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:19.561756+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:19.561804+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:19.561812+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:19.562288+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:19.562315+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:19.562677+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:19.587902+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:20.210716+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:20.976843+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:21.485331+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:02:21.487422+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:02:21.538048+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:21.562322+00:00", "trade", 7.73, 21.0]
["2026-09-17T14:02:21.573508+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:02:22.893952+00:00", "trade", 7.73, 18.0]
["2026-09-17T14:02:22.894437+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:22.894453+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:22.996670+00:00", "trade", 7.73, 18.0]
["2026-09-17T14:02:22.997199+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:22.997250+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:22.997253+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:22.997495+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:22.997679+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:22.998120+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.333145+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.528911+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.628452+00:00", "trade", 7.73, 18.0]
["2026-09-17T14:02:23.628919+00:00", "trade", 7.73, 29.0]
["2026-09-17T14:02:23.628966+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.629286+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.629335+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.629342+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.629685+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.642930+00:00", "trade", 7.73, 18.0]
["2026-09-17T14:02:23.643380+00:00", "trade", 7.73, 250.0]
["2026-09-17T14:02:23.643846+00:00", "trade", 7.73, 250.0]
["2026-09-17T14:02:23.644261+00:00", "trade", 7.73, 47.0]
["2026-09-17T14:02:23.647769+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.678302+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.678334+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.728621+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.729561+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.729616+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.730044+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.730099+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.730123+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.730639+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.730667+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.730684+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.730705+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.733864+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.795879+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.796241+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.796436+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.796791+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.796896+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.796903+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.797421+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.797464+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.798245+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.808270+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.808292+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.816139+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.816553+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.817089+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.817209+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.817233+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.817380+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.817512+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.817537+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.817571+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.817685+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.817706+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:23.817778+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.817789+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.817822+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.817830+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818071+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818166+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818225+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818359+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818657+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818674+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818780+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.818787+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.819142+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.819184+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.819739+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.821458+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.822501+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.823018+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.823026+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.823042+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.823710+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.823728+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.823734+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.823745+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.824202+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.824937+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.824960+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.825300+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.825312+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.825615+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.825713+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.826694+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.826827+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.827131+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.827582+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.836476+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.888187+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.891698+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.891747+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.892020+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.892031+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:23.893135+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.076055+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.076082+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.076091+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.077603+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.080323+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.098016+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.317474+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:24.817946+00:00", "trade", 7.7492, 300.0]
["2026-09-17T14:02:25.134106+00:00", "trade", 7.7314, 14.0]
["2026-09-17T14:02:28.444725+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.445163+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.445209+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.558765+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.970780+00:00", "trade", 7.7519, 1.0]
["2026-09-17T14:02:28.972187+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.972642+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.972674+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.973108+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.973150+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.973568+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.973647+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.974029+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.974123+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.974491+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.974593+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.974910+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.975056+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.975067+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.975388+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.975407+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:28.975906+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:29.176297+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:30.297365+00:00", "trade", 7.735, 12.0]
["2026-09-17T14:02:31.190863+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:31.190908+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:31.191348+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:31.191775+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:32.156018+00:00", "trade", 7.7417, 100.0]
["2026-09-17T14:02:33.871002+00:00", "trade", 7.73, 60.0]
["2026-09-17T14:02:33.871003+00:00", "trade", 7.73, 40.0]
["2026-09-17T14:02:33.871031+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.871039+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.871530+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.871634+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.871642+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.871672+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.871755+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.872154+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.875452+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:33.875904+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.538046+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.538053+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.538065+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.538123+00:00", "trade", 7.73, 160.0]
["2026-09-17T14:02:34.538123+00:00", "trade", 7.73, 20.0]
["2026-09-17T14:02:34.538125+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.538126+00:00", "trade", 7.73, 40.0]
["2026-09-17T14:02:34.538126+00:00", "trade", 7.73, 80.0]
["2026-09-17T14:02:34.538574+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.538593+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.538724+00:00", "trade", 7.7291, 20.0]
["2026-09-17T14:02:34.539203+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.539212+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:02:34.597540+00:00", "trade", 7.735, 500.0]
["2026-09-17T14:02:36.032887+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:02:36.033228+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:36.033235+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:36.033480+00:00", "trade", 7.73, 9.0]
["2026-09-17T14:02:36.033503+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:36.033528+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:36.033535+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:02:36.033601+00:00", "trade", 7.73, 2.0]
["2026-09-17T14:02:36.033611+00:00", "trade", 7.73, 18.0]
["2026-09-17T14:02:36.033718+00:00", "trade", 7.73, 2.0]
["2026-09-17T14:02:36.033724+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.033782+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.033816+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.033823+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.033933+00:00", "trade", 7.73, 98.0]
["2026-09-17T14:02:36.033957+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034072+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034095+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034141+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034200+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034413+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034429+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034604+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034615+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034777+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:02:36.034869+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034875+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.034948+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.035086+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.035093+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.035445+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.035525+00:00", "trade", 7.725, 17.0]
["2026-09-17T14:02:36.035535+00:00", "trade", 7.725, 6.0]
["2026-09-17T14:02:36.035542+00:00", "trade", 7.73, 6.0]
["2026-09-17T14:02:36.035558+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.035961+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.036012+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.037732+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.037946+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.038045+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.038225+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.038304+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.039173+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.039245+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.040872+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.040882+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.040891+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.163734+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.256727+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.256806+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.616394+00:00", "trade", 7.7382, 100.0]
["2026-09-17T14:02:36.813964+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.836580+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.836634+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.836683+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837161+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837196+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837220+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837311+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837556+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837656+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837685+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.837729+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.838203+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.838580+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.838584+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.838675+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:36.864633+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:37.726168+00:00", "trade", 7.724, 24.0]
["2026-09-17T14:02:39.000236+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.000753+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.001321+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.001796+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.004329+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.004336+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.004349+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.004358+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.004372+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.005124+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.005139+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.005570+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.010852+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.011095+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.089180+00:00", "trade", 7.7381, 2.0]
["2026-09-17T14:02:39.089987+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.766809+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:39.905171+00:00", "trade", 7.725, 607.0]
["2026-09-17T14:02:40.165425+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:40.827372+00:00", "trade", 7.7292, 17.0]
["2026-09-17T14:02:40.828157+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.383615+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.384090+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.385997+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.386004+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.386446+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.387397+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.387843+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.388296+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.388725+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.408850+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.436250+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.437192+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.437637+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.438563+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.817676+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.817695+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.818169+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.818179+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.818187+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.818591+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.819060+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:41.920464+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.089901+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.090601+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.091484+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.092237+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.125380+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.125381+00:00", "trade", 7.72, 140.0]
["2026-09-17T14:02:42.125382+00:00", "trade", 7.72, 40.0]
["2026-09-17T14:02:42.125383+00:00", "trade", 7.72, 20.0]
["2026-09-17T14:02:42.125395+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.126055+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.126070+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.126119+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.126135+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.126415+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.126575+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.126774+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.127203+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.127218+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.127295+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.127670+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.135055+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.135081+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.152231+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.696915+00:00", "trade", 7.725, 50.0]
["2026-09-17T14:02:42.777135+00:00", "trade", 7.7331, 300.0]
["2026-09-17T14:02:42.777964+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.778423+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.778444+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.778464+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.778472+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.778944+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:42.778983+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:44.103483+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:44.104196+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:44.411083+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:44.412982+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:02:44.463018+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:45.010768+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:45.188121+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:45.560961+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:45.561530+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:45.562236+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:45.562291+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:45.572111+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.242479+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.243745+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.244203+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.767010+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.767032+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.767284+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.767471+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.767498+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.767957+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.768113+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.768569+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:47.831704+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:48.180915+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:48.181352+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:48.181806+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:48.453657+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.112950+00:00", "trade", 7.72, 80.0]
["2026-09-17T14:02:49.112951+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:02:49.112952+00:00", "trade", 7.72, 20.0]
["2026-09-17T14:02:49.112957+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.112978+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113001+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113498+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113504+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113505+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113534+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113550+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113684+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113699+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.113815+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.114059+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.114692+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.115115+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.115563+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.115838+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.116325+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:49.118065+00:00", "trade", 7.725, 35.0]
["2026-09-17T14:02:49.782114+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:51.181828+00:00", "trade", 7.72, 4.0]
["2026-09-17T14:02:51.181887+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:51.181936+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:51.182232+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:51.200333+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:51.691340+00:00", "trade", 7.751, 1.0]
["2026-09-17T14:02:52.576477+00:00", "trade", 7.72, 80.0]
["2026-09-17T14:02:52.576478+00:00", "trade", 7.72, 20.0]
["2026-09-17T14:02:52.576486+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:52.576493+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.576869+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:52.577066+00:00", "trade", 7.7271, 20.0]
["2026-09-17T14:02:52.804282+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:02:52.804293+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.804391+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.804416+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.804766+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.804803+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.805052+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.805109+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.805189+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.805825+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.805863+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:52.806326+00:00", "trade", 7.725, 6.0]
["2026-09-17T14:02:52.818496+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:02:53.344634+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.345939+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.345960+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.346395+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.355737+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.355803+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.355819+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.356185+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.356198+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.356425+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.356486+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.356529+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.356611+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.357040+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.357376+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.400668+00:00", "trade", 7.72, 80.0]
["2026-09-17T14:02:53.400669+00:00", "trade", 7.72, 20.0]
["2026-09-17T14:02:53.400694+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.400725+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.401066+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:53.401248+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:53.401269+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:53.401382+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.401394+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.401410+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.401432+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.401438+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.401465+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.401783+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.401953+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.402114+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.402241+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.402247+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.402254+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.402317+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.402487+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.402700+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.403356+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.411094+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.411475+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.416126+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.416150+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.462423+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.462768+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:53.462978+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.463106+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:53.463169+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:53.463444+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.463508+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.463513+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.463531+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.463538+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:53.463909+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464063+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464092+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464172+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464248+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464258+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464369+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464375+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.464467+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.465910+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.540043+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.540608+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:53.653138+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.653165+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.653678+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.653781+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.654291+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.654313+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.654355+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:53.654380+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.017841+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.018410+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.021705+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.315989+00:00", "trade", 7.72, 80.0]
["2026-09-17T14:02:54.315990+00:00", "trade", 7.72, 25.0]
["2026-09-17T14:02:54.315996+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.316022+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.316029+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.316055+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.316557+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.316621+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:02:54.316661+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:02:54.316798+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:02:54.316823+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:02:54.316829+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:02:54.316965+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:02:54.317108+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.317288+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.317326+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.317485+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.317559+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.317762+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.317781+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.317799+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.318028+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.318089+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.318501+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.318596+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.319481+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.319489+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.319873+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.319885+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.320190+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.320246+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.320364+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.320650+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.320677+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.320697+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.321140+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.321168+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.322095+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.322102+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.322106+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.322517+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.322852+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.322877+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.322974+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.322982+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.323298+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.323968+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.323998+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:02:54.324028+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.324054+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.324555+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.324572+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.324584+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.324627+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.324712+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.324722+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:02:54.324724+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:02:54.324724+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.325169+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.325178+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.325187+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.325194+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.325241+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.326402+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.326428+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.349558+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.349895+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.349959+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.350030+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350036+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350041+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.350055+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.350433+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350496+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350556+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350574+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350699+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350782+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.350896+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.351245+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.351744+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:02:54.352447+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.352894+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.354142+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.367914+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.367941+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.368483+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.371470+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.371872+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.372027+00:00", "quote", 7.71, 7.73]
["2026-09-17T14:02:54.372144+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.372155+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.372156+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:02:54.372549+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.372607+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.372671+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.372820+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.372923+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.373334+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.374703+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.409784+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.419886+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.420528+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.420535+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.420619+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.420660+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.424703+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.896026+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:54.896744+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:55.892181+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:56.557081+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.337016+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.337289+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.337443+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.338114+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.338404+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.338516+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.339732+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:02:57.342757+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.343284+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.343732+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.343751+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.343768+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.343805+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.343814+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.343841+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.344200+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.344274+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.344308+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.344659+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.344684+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.344789+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.345135+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.345560+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:02:57.345593+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:57.346069+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.214503+00:00", "trade", 7.725, 28.0]
["2026-09-17T14:02:59.214565+00:00", "trade", 7.725, 26.0]
["2026-09-17T14:02:59.914736+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.914749+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.917318+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.918762+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.918836+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.919042+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.919225+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.919260+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.919360+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.919530+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.919544+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.920057+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.924565+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.928678+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:02:59.929152+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:00.299369+00:00", "trade", 7.726, 11.0]
["2026-09-17T14:03:00.759312+00:00", "trade", 7.7308, 300.0]
["2026-09-17T14:03:01.019508+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:01.019511+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:01.019611+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:01.019737+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.019861+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.019997+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.020220+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.020243+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.020338+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.020683+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.020693+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:01.022301+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:01.022782+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:01.022905+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.773726+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.773777+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.773831+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774331+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774427+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774434+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774489+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774557+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774565+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774751+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.774758+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.775450+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.775487+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.776540+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.784432+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.824043+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.824199+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.824498+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.824611+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.824657+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.824675+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.824741+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.825108+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.826744+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:02.827205+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.827678+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.827693+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.827701+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.851025+00:00", "trade", 7.725, 2192.0]
["2026-09-17T14:03:02.851614+00:00", "trade", 7.7242, 29.0]
["2026-09-17T14:03:02.851884+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.851932+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:02.852907+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.067124+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.067216+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.067631+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.852225+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:03:03.852809+00:00", "trade", 7.7237, 20.0]
["2026-09-17T14:03:03.858668+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.858696+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.889916+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.889944+00:00", "trade", 7.725, 32.0]
["2026-09-17T14:03:03.889969+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.890098+00:00", "trade", 7.725, 68.0]
["2026-09-17T14:03:03.890652+00:00", "trade", 7.73, 1.0]
["2026-09-17T14:03:03.890660+00:00", "trade", 7.73, 99.0]
["2026-09-17T14:03:03.890879+00:00", "trade", 7.73, 1.0]
["2026-09-17T14:03:03.894925+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.905351+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.960811+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:03.996337+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:04.093115+00:00", "trade", 7.725, 203.0]
["2026-09-17T14:03:04.389738+00:00", "trade", 7.725, 80.0]
["2026-09-17T14:03:05.059958+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.059966+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.060014+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.060021+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.060164+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.060199+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.070380+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.072496+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.306981+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.307638+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.308089+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.308160+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.311972+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.312369+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.312661+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.416084+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.416535+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.507793+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.507803+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.508169+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.510916+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:05.514401+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.256613+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.257303+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.257361+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.258148+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.269139+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.269546+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.376333+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:06.376779+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:08.581764+00:00", "trade", 7.7266, 100.0]
["2026-09-17T14:03:09.322238+00:00", "trade", 7.725, 10.0]
["2026-09-17T14:03:09.329538+00:00", "trade", 7.725, 10.0]
["2026-09-17T14:03:09.789370+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.789377+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.789580+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.789629+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.789717+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.789966+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.790160+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.790208+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.790628+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.791532+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.801662+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.801693+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:09.802173+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:11.042043+00:00", "trade", 7.725, 4.0]
["2026-09-17T14:03:11.922752+00:00", "trade", 7.724, 6.0]
["2026-09-17T14:03:12.084066+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.019032+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.022451+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.022459+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.022594+00:00", "trade", 7.73, 180.0]
["2026-09-17T14:03:13.022662+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.022717+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.022724+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.022763+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.023012+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.023098+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.023197+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.023381+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.030149+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.030536+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.030827+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.030846+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.427823+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.428221+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.644276+00:00", "trade", 7.73, 6.0]
["2026-09-17T14:03:13.644278+00:00", "trade", 7.73, 2.0]
["2026-09-17T14:03:13.644278+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.644342+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.644389+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:13.644393+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:13.644396+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:13.644442+00:00", "quote", 7.72, 7.74]
["2026-09-17T14:03:13.644683+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.644753+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.644760+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.644895+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.644991+00:00", "trade", 7.73, 13.0]
["2026-09-17T14:03:13.645269+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.645276+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.645340+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.645350+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.645939+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.646570+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.646583+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.655908+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.656164+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.657014+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.657473+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.668363+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.795970+00:00", "trade", 7.735, 13.0]
["2026-09-17T14:03:13.796935+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.797353+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.797380+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:13.797856+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.068714+00:00", "trade", 7.735, 62.0]
["2026-09-17T14:03:14.068737+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:14.069102+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.069251+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:14.069444+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.069919+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.070750+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.364992+00:00", "trade", 7.7496, 1.0]
["2026-09-17T14:03:14.544853+00:00", "trade", 7.735, 60.0]
["2026-09-17T14:03:14.557634+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.557662+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.558383+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.558440+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.563431+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.563921+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564049+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564089+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564397+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564452+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564532+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564539+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564828+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564850+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.564979+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.565024+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.565053+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.662445+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:14.662907+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.671049+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.742613+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:15.742630+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:15.742657+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:15.742684+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.742693+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.742724+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.742766+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.743033+00:00", "trade", 7.735, 4.0]
["2026-09-17T14:03:15.743086+00:00", "trade", 7.735, 10.0]
["2026-09-17T14:03:15.743154+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.743334+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.743626+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.847696+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848189+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848200+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848380+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848501+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848519+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848527+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848742+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848928+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.848962+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849036+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849151+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849251+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849270+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849333+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849359+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849405+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849412+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849432+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849506+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.849642+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.851009+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.851043+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.851061+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.851112+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.851455+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:15.851470+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.307009+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.308056+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.316940+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.317466+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.317477+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.317493+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.317521+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.317528+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.317738+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.318023+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.318056+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.318066+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.318090+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.318104+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.318111+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.318523+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.319031+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.319054+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.319409+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.319864+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.320340+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.417578+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.520943+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.520963+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.521046+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.521535+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.521573+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.521766+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.640712+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.640891+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.640904+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.640930+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.641386+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.641469+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.641476+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.641485+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.642025+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.642149+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.642186+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.642194+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.646487+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.646934+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:16.710221+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:17.018362+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:18.432085+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:03:18.432092+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:18.432617+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:18.542670+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:19.646810+00:00", "trade", 7.7268, 300.0]
["2026-09-17T14:03:21.797256+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:21.797263+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:21.797293+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:21.893968+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:21.906499+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:21.906926+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:22.430874+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:22.430912+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.065753+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.066408+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.066491+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.592566+00:00", "trade", 7.74, 12.0]
["2026-09-17T14:03:23.594421+00:00", "trade", 7.74, 11.0]
["2026-09-17T14:03:23.594489+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.594704+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:23.594760+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.594860+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.594866+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.618462+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:23.651884+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.697471+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:23.697921+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.674222+00:00", "trade", 7.735, 200.0]
["2026-09-17T14:03:24.674525+00:00", "trade", 7.735, 200.0]
["2026-09-17T14:03:24.674538+00:00", "trade", 7.735, 250.0]
["2026-09-17T14:03:24.674572+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.674595+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.674608+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.674637+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.674657+00:00", "trade", 7.735, 250.0]
["2026-09-17T14:03:24.674663+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.674669+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.674716+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.675040+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.675116+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.675138+00:00", "trade", 7.735, 50.0]
["2026-09-17T14:03:24.675156+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.675174+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:24.675194+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.675239+00:00", "trade", 7.7322, 21.0]
["2026-09-17T14:03:24.675478+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.675567+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:24.675984+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.676426+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.676560+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:24.687254+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.051161+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.152453+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.152902+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.153127+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.153166+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.153178+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.153381+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.153947+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.153963+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.154436+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.154876+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.155183+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.684935+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.774815+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.774840+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.775591+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:25.786217+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:26.181518+00:00", "trade", 7.7311, 1.0]
["2026-09-17T14:03:27.209125+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.209563+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.209612+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.209869+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.209876+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.210027+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.211373+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.211840+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:27.249604+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:28.039992+00:00", "trade", 7.735, 1.0]
["2026-09-17T14:03:29.020537+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:30.267209+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:30.301369+00:00", "trade", 7.729, 14.0]
["2026-09-17T14:03:30.530090+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:30.551366+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:31.050157+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:31.051135+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.935065+00:00", "trade", 7.7325, 17.0]
["2026-09-17T14:03:32.935467+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.935735+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:32.935910+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:03:32.936150+00:00", "trade", 7.735, 45.0]
["2026-09-17T14:03:32.936165+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.936207+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.936424+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.936626+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.936884+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.939362+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.939816+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:32.940288+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:33.313224+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:33.854373+00:00", "trade", 7.733, 14.0]
["2026-09-17T14:03:34.379338+00:00", "trade", 7.728, 1.0]
["2026-09-17T14:03:34.616369+00:00", "trade", 7.7389, 4.0]
["2026-09-17T14:03:34.763929+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:34.781938+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:34.782418+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:34.782983+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:36.530249+00:00", "trade", 7.7495, 1.0]
["2026-09-17T14:03:37.250585+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.250611+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.251276+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.251329+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.251336+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.252036+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.253706+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.371991+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:37.810138+00:00", "trade", 7.7274, 300.0]
["2026-09-17T14:03:38.222150+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.222159+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.222374+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.222411+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.222421+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.425854+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.573877+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.576693+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.577378+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.577711+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:38.985736+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:40.782527+00:00", "trade", 7.73, 80.0]
["2026-09-17T14:03:40.782527+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:40.782528+00:00", "trade", 7.73, 40.0]
["2026-09-17T14:03:40.782529+00:00", "trade", 7.73, 120.0]
["2026-09-17T14:03:40.782531+00:00", "trade", 7.73, 92.0]
["2026-09-17T14:03:40.782535+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.782535+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.782536+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:03:40.782542+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:40.782559+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.782563+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:03:40.782563+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.782583+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:40.782590+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:40.782596+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:40.782610+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:40.782625+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:40.782767+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:40.782801+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:03:40.782803+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:03:40.782807+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.782832+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:40.782966+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:40.783047+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.783049+00:00", "trade", 7.73, 14.0]
["2026-09-17T14:03:40.783099+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.783102+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.783102+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.783102+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:03:40.783103+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783106+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.783125+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783127+00:00", "trade", 7.73, 20.0]
["2026-09-17T14:03:40.783129+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.783155+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:40.783191+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:40.783229+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783271+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783404+00:00", "trade", 7.7314, 20.0]
["2026-09-17T14:03:40.783420+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783484+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783515+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783563+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783575+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783637+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783658+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783679+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783800+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.783881+00:00", "trade", 7.73, 75.0]
["2026-09-17T14:03:40.783938+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.784034+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.784039+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:03:40.784091+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.784355+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.784589+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.785858+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.787576+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.787789+00:00", "trade", 7.73, 25.0]
["2026-09-17T14:03:40.788067+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.788526+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.793592+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:40.793991+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.794179+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.794311+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.794433+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.794615+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.795067+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.795106+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.795589+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.985458+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:40.985493+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.557441+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.558499+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.569745+00:00", "trade", 7.7283, 100.0]
["2026-09-17T14:03:41.678734+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678735+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:41.678736+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:03:41.678754+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678760+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678767+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678773+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678779+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678793+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678800+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:03:41.678964+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.678971+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.678978+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.678984+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.678998+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.679005+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.679018+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.679031+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.679038+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.679045+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.679074+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:03:41.679134+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:03:41.679246+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679457+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679529+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679608+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679675+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679710+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679722+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679741+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679764+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679902+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679913+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.679920+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.680166+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.680601+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.680986+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.681486+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.681531+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:41.681630+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.682060+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.682133+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.682194+00:00", "trade", 7.75, 7.0]
["2026-09-17T14:03:41.682400+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.682440+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.682548+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.683027+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.683769+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.683910+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.684299+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.684628+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.689688+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.690371+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.697243+00:00", "trade", 7.73, 126.0]
["2026-09-17T14:03:41.697523+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.697529+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.697921+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.779135+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.779446+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:03:41.779876+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:41.812631+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:42.542663+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.542977+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543176+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543243+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543373+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543419+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543504+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543736+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543830+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.543857+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.544059+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.544203+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.548473+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.627179+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:42.627206+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.627237+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.627703+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.627862+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.627913+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.627925+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.628161+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.628304+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.628359+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.628848+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.629301+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.646182+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.657292+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:03:42.734206+00:00", "trade", 7.735, 50.0]
["2026-09-17T14:03:42.741553+00:00", "trade", 7.735, 50.0]
["2026-09-17T14:03:42.858789+00:00", "trade", 7.735, 10.0]
["2026-09-17T14:03:42.926119+00:00", "trade", 7.735, 10.0]
["2026-09-17T14:03:42.932567+00:00", "trade", 7.74, 118.0]
["2026-09-17T14:03:42.932762+00:00", "quote", 7.73, 7.75]
["2026-09-17T14:03:42.932765+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.932772+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.933002+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.933010+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.933087+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.933402+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.933928+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.933955+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.934528+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.934632+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:42.935484+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:43.034457+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:43.034830+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:44.725518+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:44.725917+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:44.726394+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:45.955453+00:00", "trade", 7.744, 9.0]
["2026-09-17T14:03:45.992482+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:03:45.993069+00:00", "trade", 7.7321, 20.0]
["2026-09-17T14:03:45.993114+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:45.993504+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:45.993516+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.001123+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.003874+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.857461+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.857908+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.868326+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.868337+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.887302+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.887815+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.887965+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.887980+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.888316+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.888494+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.888687+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:46.899135+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.013424+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.013431+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.017779+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.018220+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.420118+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.420128+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.420553+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.420585+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.421982+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.422485+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.422933+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:47.882105+00:00", "trade", 7.7481, 18.0]
["2026-09-17T14:03:48.521816+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.522349+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.522516+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.522523+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.522537+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.522788+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.523414+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.524981+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.543986+00:00", "trade", 7.7499, 100.0]
["2026-09-17T14:03:48.544569+00:00", "trade", 7.7317, 20.0]
["2026-09-17T14:03:48.544681+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.545058+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:48.561739+00:00", "trade", 7.745, 11.0]
["2026-09-17T14:03:48.561831+00:00", "trade", 7.745, 4.0]
["2026-09-17T14:03:48.561941+00:00", "trade", 7.745, 3.0]
["2026-09-17T14:03:48.562029+00:00", "trade", 7.745, 5.0]
["2026-09-17T14:03:48.657346+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.678951+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.678976+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.678978+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.679750+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.679759+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.679782+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.680154+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.680706+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.681152+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.681692+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.681904+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.682358+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.682365+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:49.726518+00:00", "trade", 7.745, 24.0]
["2026-09-17T14:03:50.801629+00:00", "trade", 7.75, 9.0]
["2026-09-17T14:03:50.801641+00:00", "trade", 7.745, 9.0]
["2026-09-17T14:03:50.802504+00:00", "trade", 7.745, 4.0]
["2026-09-17T14:03:50.802537+00:00", "trade", 7.745, 3.0]
["2026-09-17T14:03:50.802567+00:00", "trade", 7.745, 5.0]
["2026-09-17T14:03:50.848734+00:00", "trade", 7.75, 18.0]
["2026-09-17T14:03:50.849519+00:00", "trade", 7.75, 18.0]
["2026-09-17T14:03:50.849709+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:50.849716+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:50.850149+00:00", "trade", 7.75, 11.0]
["2026-09-17T14:03:50.851113+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:50.930789+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:50.930824+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:51.067919+00:00", "trade", 7.7486, 1.0]
["2026-09-17T14:03:51.557611+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:51.558289+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:51.634657+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:51.635087+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:51.635551+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:53.414240+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:54.003317+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:54.014071+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:54.014528+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:54.025629+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:54.311633+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:54.311639+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:55.602142+00:00", "trade", 7.745, 500.0]
["2026-09-17T14:03:55.603208+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:55.603332+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:56.643099+00:00", "trade", 7.7313, 300.0]
["2026-09-17T14:03:56.823474+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:03:56.824373+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:56.824381+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:56.824399+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:56.824867+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:56.824922+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:56.825370+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:57.147676+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:57.606969+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.332745+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.333197+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.333206+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.333225+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.333226+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.423430+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.423907+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.423915+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.423946+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:58.662616+00:00", "trade", 7.745, 1300.0]
["2026-09-17T14:03:58.697379+00:00", "trade", 7.745, 700.0]
["2026-09-17T14:03:58.697966+00:00", "trade", 7.7453, 25.0]
["2026-09-17T14:03:58.698033+00:00", "trade", 7.737, 21.0]
["2026-09-17T14:03:58.778430+00:00", "trade", 7.745, 141.0]
["2026-09-17T14:03:59.370364+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:03:59.424520+00:00", "trade", 7.749, 1.0]
["2026-09-17T14:04:00.023481+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:00.367970+00:00", "trade", 7.7503, 32.0]
["2026-09-17T14:04:00.862930+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:00.864143+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:00.865131+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:00.868839+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:01.244404+00:00", "trade", 7.7329, 3.0]
["2026-09-17T14:04:02.505628+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.505634+00:00", "trade", 7.75, 2.0]
["2026-09-17T14:04:02.505657+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.506065+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.506092+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.506100+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.506159+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.523193+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:02.947311+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:03.255835+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654004+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654050+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654060+00:00", "trade", 7.75, 27.0]
["2026-09-17T14:04:05.654061+00:00", "trade", 7.75, 91.0]
["2026-09-17T14:04:05.654072+00:00", "trade", 7.75, 18.0]
["2026-09-17T14:04:05.654078+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654085+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654091+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654098+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654104+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654111+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654119+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654126+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654139+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:05.654161+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654175+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654182+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654188+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654202+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654232+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654239+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654246+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654270+00:00", "trade", 7.75, 300.0]
["2026-09-17T14:04:05.654381+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654529+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654564+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654584+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:05.654636+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:05.654637+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654673+00:00", "trade", 7.75, 18.0]
["2026-09-17T14:04:05.654759+00:00", "trade", 7.75, 418.0]
["2026-09-17T14:04:05.654768+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654772+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654788+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654812+00:00", "trade", 7.75, 321.0]
["2026-09-17T14:04:05.654830+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654839+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654844+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654845+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:05.654876+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.654877+00:00", "trade", 7.75, 500.0]
["2026-09-17T14:04:05.655002+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655138+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655162+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655168+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655186+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655205+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655238+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655344+00:00", "trade", 7.7462, 21.0]
["2026-09-17T14:04:05.655367+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655384+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655395+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.655461+00:00", "trade", 7.7489, 22.0]
["2026-09-17T14:04:05.655978+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.656337+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:05.656586+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.656605+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.656726+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.656797+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.656819+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.657030+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.657245+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.658226+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.658780+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.658803+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.658999+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.659044+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.659268+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.659471+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.665290+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.670477+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:05.670956+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:05.671073+00:00", "trade", 7.755, 434.0]
["2026-09-17T14:04:05.671170+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:06.088999+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:07.327837+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:07.328292+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:07.533232+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:04:07.533756+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:04:07.554403+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:04:07.636538+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:07.637044+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:07.639107+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:07.718114+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:08.114852+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:08.115764+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:08.115770+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:08.115795+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:08.116323+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:08.116769+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:08.117209+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:09.952737+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:09.952907+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:10.149134+00:00", "trade", 7.755, 13.0]
["2026-09-17T14:04:10.201846+00:00", "trade", 7.755, 4.0]
["2026-09-17T14:04:10.558092+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:11.887970+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:11.888057+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:11.888463+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:11.888477+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:11.888577+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:11.888830+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:11.888854+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:12.316621+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:12.317357+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:13.723372+00:00", "trade", 7.7403, 100.0]
["2026-09-17T14:04:14.159324+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.159795+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.159814+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.160245+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.160262+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.160283+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.160713+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.162092+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.263518+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.300696+00:00", "trade", 7.755, 45.0]
["2026-09-17T14:04:14.304716+00:00", "trade", 7.755, 12.0]
["2026-09-17T14:04:14.544934+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:14.630591+00:00", "trade", 7.7405, 300.0]
["2026-09-17T14:04:14.631403+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:15.265008+00:00", "trade", 7.755, 2.0]
["2026-09-17T14:04:15.265074+00:00", "trade", 7.755, 12.0]
["2026-09-17T14:04:15.265136+00:00", "trade", 7.755, 1.0]
["2026-09-17T14:04:16.079278+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:16.079761+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:16.079769+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:17.590036+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:17.590506+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:17.590735+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:17.591195+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:17.849646+00:00", "trade", 7.755, 10.0]
["2026-09-17T14:04:18.490893+00:00", "trade", 7.7523, 213.0]
["2026-09-17T14:04:18.746146+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.067618+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.709205+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:19.709570+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:19.709729+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:19.710838+00:00", "trade", 7.76, 9.0]
["2026-09-17T14:04:19.710873+00:00", "trade", 7.76, 2.0]
["2026-09-17T14:04:19.710909+00:00", "trade", 7.76, 7.0]
["2026-09-17T14:04:19.711294+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.711454+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:04:19.711618+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.711636+00:00", "trade", 7.76, 18.0]
["2026-09-17T14:04:19.711645+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.711658+00:00", "trade", 7.76, 232.0]
["2026-09-17T14:04:19.711728+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.711825+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712024+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712039+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712064+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712133+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712155+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712158+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712176+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712428+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712456+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712463+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712476+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712486+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712678+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.712906+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.721245+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.818897+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:19.819362+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:20.432455+00:00", "trade", 7.755, 72.0]
["2026-09-17T14:04:20.625924+00:00", "trade", 7.755, 7.0]
["2026-09-17T14:04:21.040868+00:00", "trade", 7.75, 14.0]
["2026-09-17T14:04:21.040886+00:00", "trade", 7.75, 42.0]
["2026-09-17T14:04:21.040893+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.040901+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.040908+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.040915+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040922+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040937+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040944+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040950+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040957+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040960+00:00", "trade", 7.75, 80.0]
["2026-09-17T14:04:21.040961+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.040964+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040965+00:00", "trade", 7.75, 40.0]
["2026-09-17T14:04:21.040968+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.040969+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.040978+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040979+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.040985+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.040992+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041065+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:04:21.041181+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041188+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041195+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041201+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041203+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041232+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041283+00:00", "trade", 7.75, 80.0]
["2026-09-17T14:04:21.041285+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.041285+00:00", "trade", 7.75, 140.0]
["2026-09-17T14:04:21.041285+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.041364+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.041375+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041425+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041438+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041455+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041522+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041573+00:00", "trade", 7.7541, 20.0]
["2026-09-17T14:04:21.041634+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041707+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041720+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041866+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041880+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041888+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.041947+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.042038+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.042823+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.043688+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.043893+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.044662+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.045735+00:00", "trade", 7.75, 25.0]
["2026-09-17T14:04:21.047388+00:00", "trade", 7.74, 1.0]
["2026-09-17T14:04:21.048040+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.051872+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.052426+00:00", "trade", 7.75, 400.0]
["2026-09-17T14:04:21.052514+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053017+00:00", "trade", 7.7522, 21.0]
["2026-09-17T14:04:21.053207+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053207+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053209+00:00", "trade", 7.75, 79.0]
["2026-09-17T14:04:21.053210+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.053211+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053214+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.053217+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.053221+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053229+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.053232+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053243+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053243+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053248+00:00", "trade", 7.75, 31.0]
["2026-09-17T14:04:21.053250+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053256+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053263+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053264+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053270+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053277+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053277+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053284+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053284+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053287+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.053291+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053291+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053292+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053297+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053297+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053299+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.053303+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053304+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.053306+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053307+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053307+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.053307+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053311+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053321+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053332+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053339+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053345+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053352+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053359+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053360+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:21.053367+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053374+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053387+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053389+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.053394+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.053397+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053400+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053407+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053414+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053421+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053428+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053434+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053478+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053511+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053517+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053526+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053543+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053547+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:21.053554+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053614+00:00", "trade", 7.75, 71.0]
["2026-09-17T14:04:21.053621+00:00", "trade", 7.75, 29.0]
["2026-09-17T14:04:21.053624+00:00", "trade", 7.75, 33.0]
["2026-09-17T14:04:21.053650+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053652+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053655+00:00", "trade", 7.75, 75.0]
["2026-09-17T14:04:21.053657+00:00", "trade", 7.75, 73.0]
["2026-09-17T14:04:21.053659+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053668+00:00", "trade", 7.75, 65.0]
["2026-09-17T14:04:21.053672+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053680+00:00", "trade", 7.75, 85.0]
["2026-09-17T14:04:21.053683+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053701+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053760+00:00", "trade", 7.75, 57.0]
["2026-09-17T14:04:21.053760+00:00", "trade", 7.75, 89.0]
["2026-09-17T14:04:21.053824+00:00", "trade", 7.751, 20.0]
["2026-09-17T14:04:21.053851+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053853+00:00", "trade", 7.75, 15.0]
["2026-09-17T14:04:21.053854+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.053866+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053872+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053877+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:04:21.053881+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053887+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053894+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053902+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053907+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053914+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053922+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053929+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053949+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053970+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.053977+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.054043+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.054053+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.054066+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.054076+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.054137+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:04:21.054146+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.054152+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.054153+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:21.054221+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.054229+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054230+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054236+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054250+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054256+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054259+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:04:21.054264+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054278+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054292+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054300+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.054306+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:21.054319+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054545+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054666+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054697+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054708+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054739+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054760+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.054799+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.055179+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.055195+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.055611+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.060043+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.060051+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.060071+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:04:21.060075+00:00", "trade", 7.75, 90.0]
["2026-09-17T14:04:21.060117+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.060516+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.060524+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.060542+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.061500+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.065404+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.065429+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.066060+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.066118+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.069362+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.069398+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.070189+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.071088+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:21.090323+00:00", "trade", 7.75, 500.0]
["2026-09-17T14:04:21.092838+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.154205+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.154452+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.241494+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.241680+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.651327+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:21.652045+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:22.406841+00:00", "trade", 7.7503, 1.0]
["2026-09-17T14:04:24.093270+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:24.093329+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:24.093386+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:24.094087+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:24.097564+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:25.265972+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:25.266026+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:25.266037+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:25.495186+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:26.025408+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:26.025926+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:26.025988+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:26.126510+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:27.522831+00:00", "trade", 7.745, 11.0]
["2026-09-17T14:04:27.523216+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:04:27.558267+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:27.559468+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:27.589051+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:27.589281+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:28.788561+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:28.788688+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:28.788942+00:00", "trade", 7.74, 3.0]
["2026-09-17T14:04:28.789012+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:28.789496+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:28.800174+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:04:28.800774+00:00", "trade", 7.7495, 20.0]
["2026-09-17T14:04:29.233097+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.432586+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.801084+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:29.801175+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:29.801316+00:00", "trade", 7.745, 90.0]
["2026-09-17T14:04:29.801332+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:04:29.801383+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.801402+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.801911+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.802016+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.802534+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.840309+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:29.840372+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:29.840778+00:00", "trade", 7.745, 7.0]
["2026-09-17T14:04:29.841195+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.841707+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:29.841948+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:30.676800+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:30.680561+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:30.731560+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:30.731585+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:30.732342+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:30.962607+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.540053+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.564120+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.565146+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.565171+00:00", "trade", 7.745, 300.0]
["2026-09-17T14:04:31.565216+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.572403+00:00", "trade", 7.745, 250.0]
["2026-09-17T14:04:31.572785+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.572872+00:00", "trade", 7.745, 250.0]
["2026-09-17T14:04:31.573012+00:00", "trade", 7.745, 83.0]
["2026-09-17T14:04:31.573453+00:00", "trade", 7.7484, 20.0]
["2026-09-17T14:04:31.581878+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.581882+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.581963+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.582025+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:31.582301+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582319+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582340+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:31.582363+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582419+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582420+00:00", "trade", 7.75, 169.0]
["2026-09-17T14:04:31.582420+00:00", "trade", 7.75, 10.0]
["2026-09-17T14:04:31.582422+00:00", "trade", 7.75, 94.0]
["2026-09-17T14:04:31.582432+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582445+00:00", "trade", 7.75, 140.0]
["2026-09-17T14:04:31.582447+00:00", "trade", 7.75, 2.0]
["2026-09-17T14:04:31.582449+00:00", "trade", 7.75, 3.0]
["2026-09-17T14:04:31.582450+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582452+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582455+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582455+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582458+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582459+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582490+00:00", "trade", 7.75, 94.0]
["2026-09-17T14:04:31.582491+00:00", "trade", 7.75, 2.0]
["2026-09-17T14:04:31.582495+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582495+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582507+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582509+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582510+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582517+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582519+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582520+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582522+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582524+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582524+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582530+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:31.582532+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.582551+00:00", "trade", 7.745, 20.0]
["2026-09-17T14:04:31.582559+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:31.582605+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:31.582620+00:00", "trade", 7.7468, 20.0]
["2026-09-17T14:04:31.582652+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:31.582659+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:31.582707+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:04:31.582714+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.582721+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.582728+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.582734+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.582755+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.582857+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.582927+00:00", "trade", 7.75, 14.0]
["2026-09-17T14:04:31.582984+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.582988+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:04:31.583008+00:00", "trade", 7.75, 83.0]
["2026-09-17T14:04:31.583025+00:00", "trade", 7.75, 206.0]
["2026-09-17T14:04:31.583062+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.583066+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.583081+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.583140+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.583362+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.583391+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.583407+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.584098+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.584141+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.584492+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.584676+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.585380+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.586312+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.589052+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.600085+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.600108+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.600115+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.600176+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.601094+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:31.601819+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.602027+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.602270+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.612470+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.612917+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.969663+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:31.970327+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.563673+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.563768+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.564066+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.646205+00:00", "trade", 7.7456, 300.0]
["2026-09-17T14:04:32.707349+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.707403+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.707410+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.707441+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.752237+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.752608+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.752670+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.752692+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.752701+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.752753+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.752807+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753167+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753179+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753215+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753293+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753301+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753312+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753587+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753605+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.753744+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.757295+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.757646+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.758277+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.758283+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.758587+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.758644+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.786239+00:00", "trade", 7.755, 10.0]
["2026-09-17T14:04:32.786331+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.809766+00:00", "trade", 7.755, 2400.0]
["2026-09-17T14:04:32.810351+00:00", "trade", 7.7536, 37.0]
["2026-09-17T14:04:32.810414+00:00", "trade", 7.7538, 20.0]
["2026-09-17T14:04:32.810552+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.811037+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.811727+00:00", "trade", 7.755, 2400.0]
["2026-09-17T14:04:32.812311+00:00", "trade", 7.755, 22.0]
["2026-09-17T14:04:32.812371+00:00", "trade", 7.7538, 20.0]
["2026-09-17T14:04:32.839940+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.840588+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:32.856851+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:32.857320+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:33.600460+00:00", "trade", 7.7508, 27.0]
["2026-09-17T14:04:34.945608+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:35.023223+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:04:35.024077+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:36.036786+00:00", "trade", 7.7433, 4.0]
["2026-09-17T14:04:36.390149+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:36.390709+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.427922+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.428386+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.609304+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.795270+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.795272+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.795323+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.795556+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.795612+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.795620+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.795645+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.818084+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.818143+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.818159+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.818606+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.818778+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.818799+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.896348+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:37.896793+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:38.914704+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:38.914782+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:41.630199+00:00", "trade", 7.755, 40.0]
["2026-09-17T14:04:42.558423+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:42.558882+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:42.558898+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:42.559243+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:42.561197+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:42.628102+00:00", "trade", 7.7503, 100.0]
["2026-09-17T14:04:42.741540+00:00", "trade", 7.7503, 2.0]
["2026-09-17T14:04:43.660687+00:00", "trade", 7.75, 83.0]
["2026-09-17T14:04:43.660754+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661255+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661271+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661353+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661371+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661417+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661476+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661513+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661573+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661674+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661741+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661843+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661850+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661946+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.661995+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.662150+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.662861+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:43.690466+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.029772+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030077+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030145+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030220+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:04:44.030221+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030249+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030556+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030592+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030650+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030755+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030832+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030839+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.030877+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.031339+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.031952+00:00", "trade", 7.76, 73.0]
["2026-09-17T14:04:44.031992+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032287+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032529+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:04:44.032586+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032598+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032639+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032681+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:04:44.032733+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032739+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032751+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.032787+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033058+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033072+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033095+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033102+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033130+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033137+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033152+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033173+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033208+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033273+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033444+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033554+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.033596+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.034467+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.256476+00:00", "trade", 7.7508, 1.0]
["2026-09-17T14:04:44.257767+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.257779+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:44.258223+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:45.720156+00:00", "trade", 7.755, 65.0]
["2026-09-17T14:04:46.154360+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.154817+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230239+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230559+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.230560+00:00", "trade", 7.75, 8.0]
["2026-09-17T14:04:46.230562+00:00", "trade", 7.75, 2.0]
["2026-09-17T14:04:46.230587+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230594+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230601+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230608+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230615+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230621+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230635+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230641+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230642+00:00", "trade", 7.75, 5.0]
["2026-09-17T14:04:46.230647+00:00", "trade", 7.75, 120.0]
["2026-09-17T14:04:46.230648+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230654+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230674+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230697+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.230697+00:00", "trade", 7.75, 72.0]
["2026-09-17T14:04:46.230700+00:00", "trade", 7.75, 220.0]
["2026-09-17T14:04:46.230700+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.230848+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230882+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230908+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.230915+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.230922+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.231135+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.231148+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.231206+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.231495+00:00", "trade", 7.7539, 20.0]
["2026-09-17T14:04:46.231527+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.231553+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.231566+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:04:46.231585+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231592+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231608+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231615+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231621+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231628+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231642+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231648+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.231654+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:04:46.232318+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.232371+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.232650+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.232798+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.232843+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.232977+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.233038+00:00", "trade", 7.745, 48.0]
["2026-09-17T14:04:46.233049+00:00", "trade", 7.745, 13.0]
["2026-09-17T14:04:46.233053+00:00", "trade", 7.75, 39.0]
["2026-09-17T14:04:46.233068+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.234174+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.237939+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.250690+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.343514+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.343905+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.396783+00:00", "trade", 7.745, 97.0]
["2026-09-17T14:04:46.408822+00:00", "trade", 7.745, 6.0]
["2026-09-17T14:04:46.408825+00:00", "trade", 7.745, 23.0]
["2026-09-17T14:04:46.423548+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:46.424006+00:00", "trade", 7.745, 242.0]
["2026-09-17T14:04:46.424590+00:00", "trade", 7.7503, 21.0]
["2026-09-17T14:04:46.465227+00:00", "trade", 7.745, 19.0]
["2026-09-17T14:04:46.470156+00:00", "trade", 7.745, 6.0]
["2026-09-17T14:04:46.470407+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.471199+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.472001+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.472019+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.472051+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.472358+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.472578+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.472785+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:04:46.513894+00:00", "trade", 7.745, 47.0]
["2026-09-17T14:04:46.514431+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.514885+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.514895+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.526691+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:46.844575+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.512460+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.512690+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.513152+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.513162+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.513214+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.513596+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.633130+00:00", "trade", 7.7457, 36.0]
["2026-09-17T14:04:48.831312+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.832340+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:48.832786+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.417972+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.551123+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:49.551179+00:00", "trade", 7.745, 745.0]
["2026-09-17T14:04:49.911099+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.911126+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.911797+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.911822+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.911852+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.911897+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.912251+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.912746+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.912777+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.913269+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:49.913288+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.116973+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.117716+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.117741+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.118173+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.118183+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.118619+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.160949+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.161470+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.161956+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.162385+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.162396+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.162830+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.162915+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.163373+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.671636+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.672374+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.672428+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.672450+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.673157+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.673326+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.673829+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.680728+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.706478+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.706932+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.706942+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:50.707380+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:51.724310+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:51.724318+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:51.869863+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:51.869869+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:52.045940+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:52.046627+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:52.047079+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:52.119854+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.299191+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.299221+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.299685+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.300195+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.300398+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.300859+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.300865+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.356022+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.426239+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:04:54.628839+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:54.628853+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:56.588591+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:56.588618+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:56.590268+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:56.590642+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:56.590680+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:56.591096+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:04:56.728674+00:00", "trade", 7.7503, 200.0]
["2026-09-17T14:04:57.790709+00:00", "trade", 7.7499, 42.0]
["2026-09-17T14:04:58.295492+00:00", "trade", 7.7402, 5000.0]
["2026-09-17T14:04:58.296084+00:00", "trade", 7.7416, 58.0]
["2026-09-17T14:04:58.296148+00:00", "trade", 7.7423, 37.0]
["2026-09-17T14:04:58.296235+00:00", "trade", 7.744, 27.0]
["2026-09-17T14:04:58.683711+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.006161+00:00", "trade", 7.7501, 1.0]
["2026-09-17T14:05:00.006961+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.007406+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.007417+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.225053+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.225494+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.269586+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.507630+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.507720+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.513839+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.514085+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:00.838632+00:00", "trade", 7.745, 13.0]
["2026-09-17T14:05:01.827729+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.828745+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.828771+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.829560+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.829970+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.830226+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.830242+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.832885+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:05:01.979020+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.979494+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:01.979582+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:02.520528+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:03.050642+00:00", "trade", 7.74, 9.0]
["2026-09-17T14:05:03.050669+00:00", "trade", 7.74, 42.0]
["2026-09-17T14:05:03.051455+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:03.052025+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:03.052482+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:03.052492+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:03.110975+00:00", "trade", 7.74, 24.0]
["2026-09-17T14:05:04.021030+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:04.021079+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:04.021088+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:04.021129+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.087975+00:00", "trade", 7.7489, 88.0]
["2026-09-17T14:05:05.088565+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.088746+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.088835+00:00", "trade", 7.7489, 5.0]
["2026-09-17T14:05:05.089387+00:00", "trade", 7.745, 80.0]
["2026-09-17T14:05:05.089421+00:00", "trade", 7.745, 20.0]
["2026-09-17T14:05:05.089807+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.089815+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.089859+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.090600+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.126446+00:00", "trade", 7.745, 557.0]
["2026-09-17T14:05:05.126891+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.126965+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.676429+00:00", "trade", 7.7501, 1.0]
["2026-09-17T14:05:05.759016+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:05.764184+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:05:05.764188+00:00", "trade", 7.745, 10.0]
["2026-09-17T14:05:06.331628+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:06.332081+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:06.332609+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:06.333141+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:06.333552+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:07.062575+00:00", "trade", 7.745, 1.0]
["2026-09-17T14:05:08.406932+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:08.407388+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:08.409253+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:09.443846+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:09.616866+00:00", "trade", 7.7486, 300.0]
["2026-09-17T14:05:11.461011+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:11.528365+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:11.644755+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:11.645207+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:11.646642+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:11.647175+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:11.652253+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:12.549638+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:13.383625+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:13.384111+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:13.384121+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:13.384171+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:13.386405+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.831310+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.831335+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.831373+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.831527+00:00", "trade", 7.745, 13.0]
["2026-09-17T14:05:14.831628+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.831702+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.831760+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.832062+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.832289+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.832519+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.832970+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.832984+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.833320+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.833444+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.834568+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:14.836312+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:05:14.837084+00:00", "trade", 7.745, 125.0]
["2026-09-17T14:05:14.837770+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:17.688630+00:00", "trade", 7.7485, 100.0]
["2026-09-17T14:05:18.152302+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.152557+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.152829+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.152841+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.153307+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.153777+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.153851+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.237532+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.237660+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.244185+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.244562+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.244987+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.348290+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.348803+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.349239+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.366819+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.367277+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.367328+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.367335+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.367790+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.699405+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.699784+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.699834+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.699845+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.699881+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:18.769755+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:19.252492+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:20.317251+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:20.317334+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:20.318003+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:21.455952+00:00", "trade", 7.745, 2.0]
["2026-09-17T14:05:23.811922+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:24.232720+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:27.572934+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:27.573411+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:27.614244+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:27.654933+00:00", "trade", 7.7441, 100.0]
["2026-09-17T14:05:27.841815+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:27.842289+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:28.113150+00:00", "trade", 7.75, 1.0]
["2026-09-17T14:05:28.131510+00:00", "trade", 7.745, 24.0]
["2026-09-17T14:05:28.131519+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:05:28.131524+00:00", "trade", 7.745, 76.0]
["2026-09-17T14:05:28.297374+00:00", "trade", 7.745, 7.0]
["2026-09-17T14:05:28.297438+00:00", "trade", 7.745, 4.0]
["2026-09-17T14:05:28.297527+00:00", "trade", 7.745, 13.0]
["2026-09-17T14:05:28.547450+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:29.884820+00:00", "trade", 7.7477, 300.0]
["2026-09-17T14:05:30.314917+00:00", "trade", 7.74, 80.0]
["2026-09-17T14:05:30.314918+00:00", "trade", 7.74, 40.0]
["2026-09-17T14:05:30.314921+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.314921+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.314924+00:00", "trade", 7.74, 20.0]
["2026-09-17T14:05:30.314932+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:05:30.314949+00:00", "trade", 7.74, 98.0]
["2026-09-17T14:05:30.314950+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:05:30.314956+00:00", "trade", 7.74, 98.0]
["2026-09-17T14:05:30.314957+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:05:30.314962+00:00", "trade", 7.74, 98.0]
["2026-09-17T14:05:30.314966+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.314966+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.315001+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:30.315024+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:30.315038+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:05:30.315059+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:05:30.315155+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:05:30.315163+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:05:30.315180+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:05:30.315190+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:05:30.315192+00:00", "trade", 7.74, 18.0]
["2026-09-17T14:05:30.315239+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:05:30.315246+00:00", "trade", 7.74, 29.0]
["2026-09-17T14:05:30.315247+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:05:30.315255+00:00", "trade", 7.74, 18.0]
["2026-09-17T14:05:30.315285+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.315285+00:00", "trade", 7.74, 220.0]
["2026-09-17T14:05:30.315362+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:05:30.315376+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.315390+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.315412+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.315766+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.315836+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.315909+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316062+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316070+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316077+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316148+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316172+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316186+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316194+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316285+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316292+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316341+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316357+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316755+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316764+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316783+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316793+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316827+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316944+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.316946+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.316988+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.317333+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.317436+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.317705+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.317990+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.318363+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.318608+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.318746+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.319556+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.319723+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.321650+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:05:30.322389+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.322403+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.325377+00:00", "trade", 7.735, 66.0]
["2026-09-17T14:05:30.326255+00:00", "trade", 7.735, 34.0]
["2026-09-17T14:05:30.326621+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.327273+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.426871+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.426880+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.427335+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.428439+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.428820+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.429155+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.429598+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.557876+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.558319+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.558754+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.559039+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.559172+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.559482+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.559932+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.560365+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.599779+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.700506+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.715073+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:30.715521+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:31.119271+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:31.119278+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:31.282412+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:31.318288+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:31.516682+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:05:31.558321+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:31.870847+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:32.521481+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:32.521940+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:33.247255+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:33.247926+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:33.248402+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:33.276214+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:33.703201+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:33.703607+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:38.561203+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:39.181454+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:39.181853+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:39.182306+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:39.261714+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:39.346919+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:39.517760+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:40.548897+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:40.550162+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:42.031656+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:42.032125+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:43.302787+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:43.303248+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:43.303316+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:43.304117+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:43.304632+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:43.357779+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:45.989075+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:45.989543+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:45.989610+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:45.989617+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.059292+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.059794+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.060254+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.212701+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:05:46.213119+00:00", "trade", 7.735, 13.0]
["2026-09-17T14:05:46.213146+00:00", "trade", 7.735, 12.0]
["2026-09-17T14:05:46.213261+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:05:46.213667+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.213960+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.833301+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.833759+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.833767+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.834207+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:46.949659+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.559561+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.559942+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.560015+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.560973+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.561450+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.844907+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.845210+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.845244+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.846382+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:47.846418+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:48.048622+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:48.599714+00:00", "trade", 7.7412, 300.0]
["2026-09-17T14:05:49.003420+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:49.003876+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:49.671639+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:49.957546+00:00", "trade", 7.7496, 1.0]
["2026-09-17T14:05:50.661000+00:00", "trade", 7.735, 13.0]
["2026-09-17T14:05:50.661459+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:50.661856+00:00", "trade", 7.735, 11.0]
["2026-09-17T14:05:50.662253+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:50.662309+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:50.723437+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:05:50.727034+00:00", "trade", 7.735, 35.0]
["2026-09-17T14:05:50.727098+00:00", "trade", 7.735, 4.0]
["2026-09-17T14:05:50.727159+00:00", "trade", 7.735, 10.0]
["2026-09-17T14:05:50.727223+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:05:50.727806+00:00", "trade", 7.7384, 20.0]
["2026-09-17T14:05:50.728527+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:05:50.735600+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:51.722794+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:51.723231+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:51.893320+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:51.893758+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:51.995006+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:52.272913+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:52.373516+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:52.452958+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:52.581463+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:52.666360+00:00", "trade", 7.735, 21.0]
["2026-09-17T14:05:53.423718+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:53.525542+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:56.109114+00:00", "trade", 7.7392, 10.0]
["2026-09-17T14:05:57.544991+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:57.546057+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:57.809443+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.070350+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.071633+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.072082+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.299373+00:00", "trade", 7.7383, 12.0]
["2026-09-17T14:05:58.299439+00:00", "trade", 7.7383, 7.0]
["2026-09-17T14:05:58.691080+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.691087+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.691422+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.691514+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.691573+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.691904+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:58.692034+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:05:59.379269+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:00.528871+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:00.529331+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:00.594335+00:00", "trade", 7.7409, 100.0]
["2026-09-17T14:06:00.595116+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:00.630779+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:00.701704+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:00.803033+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:03.693034+00:00", "trade", 7.735, 18.0]
["2026-09-17T14:06:03.693058+00:00", "trade", 7.735, 18.0]
["2026-09-17T14:06:03.693063+00:00", "trade", 7.735, 3.0]
["2026-09-17T14:06:03.693344+00:00", "trade", 7.735, 18.0]
["2026-09-17T14:06:03.693500+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:03.695634+00:00", "trade", 7.735, 3.0]
["2026-09-17T14:06:03.702061+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:03.702428+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:03.890157+00:00", "trade", 7.735, 98.0]
["2026-09-17T14:06:07.238621+00:00", "trade", 7.739, 19.0]
["2026-09-17T14:06:07.504520+00:00", "trade", 7.735, 30.0]
["2026-09-17T14:06:07.542087+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:07.542538+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:07.542990+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:07.552020+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:07.552451+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:07.753259+00:00", "trade", 7.7389, 300.0]
["2026-09-17T14:06:07.808644+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:08.954029+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:10.709193+00:00", "trade", 7.735, 134.0]
["2026-09-17T14:06:10.710588+00:00", "trade", 7.735, 29.0]
["2026-09-17T14:06:11.570577+00:00", "trade", 7.7443, 1.0]
["2026-09-17T14:06:11.637455+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:13.691579+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:13.955172+00:00", "trade", 7.74, 16.0]
["2026-09-17T14:06:13.955199+00:00", "trade", 7.74, 3.0]
["2026-09-17T14:06:13.955225+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:06:13.955251+00:00", "trade", 7.74, 3.0]
["2026-09-17T14:06:13.955441+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:06:13.955993+00:00", "trade", 7.74, 13.0]
["2026-09-17T14:06:13.956080+00:00", "trade", 7.74, 3.0]
["2026-09-17T14:06:13.956147+00:00", "trade", 7.74, 38.0]
["2026-09-17T14:06:13.956148+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:13.956187+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:06:13.956190+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:13.956207+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:13.956214+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:13.956220+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:13.956233+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:13.956240+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956252+00:00", "trade", 7.74, 6.0]
["2026-09-17T14:06:13.956253+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956255+00:00", "trade", 7.74, 300.0]
["2026-09-17T14:06:13.956256+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956258+00:00", "trade", 7.74, 10.0]
["2026-09-17T14:06:13.956260+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956262+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:13.956266+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956268+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956272+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956275+00:00", "trade", 7.74, 2.0]
["2026-09-17T14:06:13.956279+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956285+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956292+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956304+00:00", "trade", 7.74, 13.0]
["2026-09-17T14:06:13.956305+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956312+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956319+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956325+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956338+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:13.956342+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956344+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956352+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956500+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956524+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956670+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956700+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956754+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956819+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956837+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956843+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956972+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.956982+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.957050+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.957056+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.957334+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.958119+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.959367+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:13.961448+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.110099+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.171502+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.171880+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.514270+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.715176+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.715204+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.920338+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:06:14.920367+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.921109+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.921540+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.921562+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.921580+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.921991+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:14.933163+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.810454+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:06:15.811263+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.811309+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.813375+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.813405+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.821593+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.821713+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.821734+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:15.822021+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.491350+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.491857+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.548341+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.658554+00:00", "trade", 7.745, 13.0]
["2026-09-17T14:06:16.658593+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.659272+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.659367+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.659438+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.659790+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.659798+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.659841+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.674321+00:00", "trade", 7.74, 50.0]
["2026-09-17T14:06:16.674997+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:16.675068+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:17.762371+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:19.215810+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:20.729369+00:00", "trade", 7.7388, 13.0]
["2026-09-17T14:06:22.919754+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:22.919806+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.825739+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.825761+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:06:23.825764+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:06:23.825904+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:06:23.825930+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:06:23.826118+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.826182+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:06:23.826433+00:00", "trade", 7.745, 28.0]
["2026-09-17T14:06:23.826485+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.826648+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.827359+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.827407+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.827414+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.827455+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.828162+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842670+00:00", "trade", 7.74, 140.0]
["2026-09-17T14:06:23.842671+00:00", "trade", 7.74, 140.0]
["2026-09-17T14:06:23.842697+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842704+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842710+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842724+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842731+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842738+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842744+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:23.842751+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842758+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842764+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842767+00:00", "trade", 7.74, 250.0]
["2026-09-17T14:06:23.842771+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842785+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842791+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842798+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842806+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842819+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842826+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842937+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.842988+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.843041+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.843045+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:23.843046+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:23.843094+00:00", "trade", 7.74, 7.0]
["2026-09-17T14:06:23.843217+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:23.843227+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843362+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843368+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843415+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843431+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843437+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843501+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843670+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843681+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843724+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843776+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843799+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843840+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.843976+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.844008+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.844351+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.844546+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.847018+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.850424+00:00", "trade", 7.74, 300.0]
["2026-09-17T14:06:23.851104+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.853622+00:00", "trade", 7.74, 6.0]
["2026-09-17T14:06:23.854001+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.854059+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.854066+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.854078+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.854859+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.854865+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.854890+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.858210+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:23.858487+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.858995+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.859446+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.874390+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.895300+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:23.942728+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740729+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.740750+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.740752+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.740753+00:00", "trade", 7.73, 73.0]
["2026-09-17T14:06:24.740758+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740766+00:00", "trade", 7.73, 27.0]
["2026-09-17T14:06:24.740767+00:00", "trade", 7.73, 73.0]
["2026-09-17T14:06:24.740770+00:00", "trade", 7.73, 27.0]
["2026-09-17T14:06:24.740771+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.740773+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740774+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.740779+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740786+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740794+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740802+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740809+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740815+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:24.740822+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740829+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740843+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740850+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740856+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740869+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740934+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740942+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740960+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.740970+00:00", "trade", 7.73, 44.0]
["2026-09-17T14:06:24.740981+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.740995+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.741034+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.741081+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.741161+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.741171+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.741182+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.741195+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:24.741263+00:00", "trade", 7.73, 60.0]
["2026-09-17T14:06:24.741283+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.741285+00:00", "trade", 7.73, 20.0]
["2026-09-17T14:06:24.741285+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:24.741285+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741357+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741466+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741540+00:00", "trade", 7.7389, 20.0]
["2026-09-17T14:06:24.741562+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741597+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741609+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741682+00:00", "trade", 7.738, 20.0]
["2026-09-17T14:06:24.741683+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741734+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741814+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.741841+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742136+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742321+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742380+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742394+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742407+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742419+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742459+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742480+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.742856+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.744207+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.745545+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.745551+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.745693+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.746014+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.746022+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.749311+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.785862+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.786317+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.794047+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.842491+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:24.950728+00:00", "trade", 7.725, 6.0]
["2026-09-17T14:06:24.952039+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.006092+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.006338+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.006355+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.006515+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.007032+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.007037+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.007469+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.007499+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.012544+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.499019+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.499471+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.741754+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.742193+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.807323+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.807783+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:25.913123+00:00", "trade", 7.7379, 300.0]
["2026-09-17T14:06:26.434154+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434509+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434555+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434562+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434600+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434659+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434748+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434799+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434812+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434883+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.434951+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.435286+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.435324+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.435768+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.467016+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.467469+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.468027+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.468460+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.468711+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.468984+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.473744+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.580324+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.963458+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.963894+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:26.963906+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:27.000956+00:00", "trade", 7.73, 2.0]
["2026-09-17T14:06:27.001306+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:27.035461+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:06:27.036005+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:27.040949+00:00", "trade", 7.725, 125.0]
["2026-09-17T14:06:28.301369+00:00", "trade", 7.7368, 13.0]
["2026-09-17T14:06:29.268530+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:06:29.571146+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:06:31.465623+00:00", "trade", 7.725, 50.0]
["2026-09-17T14:06:32.427880+00:00", "trade", 7.7418, 14.0]
["2026-09-17T14:06:32.467189+00:00", "trade", 7.725, 100.0]
["2026-09-17T14:06:33.187477+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.187943+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.187992+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.188440+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.188559+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.188991+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.189037+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.189124+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.189210+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.189419+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.189881+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.189939+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.190385+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.486142+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.486597+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.494336+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.494779+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.598121+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.598267+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:33.598600+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:34.136542+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:34.729389+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:34.729860+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:34.831429+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:34.831936+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:34.832401+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:34.832846+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:35.618533+00:00", "trade", 7.742, 1.0]
["2026-09-17T14:06:35.621420+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.194901+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195035+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195121+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195177+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195187+00:00", "trade", 7.72, 40.0]
["2026-09-17T14:06:37.195188+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195189+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195197+00:00", "trade", 7.72, 7.0]
["2026-09-17T14:06:37.195204+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195206+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195211+00:00", "trade", 7.72, 6.0]
["2026-09-17T14:06:37.195212+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195218+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195225+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195232+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195238+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195245+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195251+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195259+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:37.195282+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195289+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195295+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195301+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195316+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195408+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195420+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195477+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195500+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:37.195555+00:00", "trade", 7.72, 42.0]
["2026-09-17T14:06:37.195566+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195570+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195576+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195581+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195590+00:00", "trade", 7.72, 25.0]
["2026-09-17T14:06:37.195629+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.195631+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195668+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.195669+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.195687+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.195723+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.195754+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196004+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196025+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196108+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196196+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196208+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196218+00:00", "trade", 7.7246, 20.0]
["2026-09-17T14:06:37.196285+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196291+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196416+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196437+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.196543+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.197004+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.197010+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.197485+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.197492+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.197503+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.197938+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.199219+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.199238+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.202489+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:37.208733+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.227399+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.227426+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.228414+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.229006+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.295837+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.296114+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.296125+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.296787+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.297028+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.297077+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.297186+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.309755+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.309771+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.309926+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.310193+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.310295+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.310552+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.311082+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.311531+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.311970+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.312185+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.314421+00:00", "trade", 7.715, 250.0]
["2026-09-17T14:06:37.314464+00:00", "trade", 7.715, 50.0]
["2026-09-17T14:06:37.314465+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.314855+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.338464+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.338946+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.339449+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.357690+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.358141+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.358255+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.358705+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.359139+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.360825+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.361298+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.372860+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.391563+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.396218+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.403213+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.407413+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.407441+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.407794+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.413147+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.413194+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:37.461238+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:37.544575+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.072307+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.072764+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.073235+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.073670+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.111527+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.214474+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.529952+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.529965+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.537833+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:39.574135+00:00", "trade", 7.715, 100.0]
["2026-09-17T14:06:40.532618+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.533069+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.533518+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.554065+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.558157+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.563771+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.563884+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.752780+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.753235+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.854445+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.854891+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.860135+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860143+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860175+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860180+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860200+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860200+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.860235+00:00", "quote", 7.71, 7.72]
["2026-09-17T14:06:40.860239+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860263+00:00", "trade", 7.72, 78.0]
["2026-09-17T14:06:40.860265+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860282+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860296+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860302+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860316+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860324+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860380+00:00", "trade", 7.72, 300.0]
["2026-09-17T14:06:40.860380+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860518+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860592+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860659+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860682+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860697+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860740+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860750+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860778+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860789+00:00", "trade", 7.72, 82.0]
["2026-09-17T14:06:40.860835+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860836+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860837+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860838+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860838+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860846+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860854+00:00", "trade", 7.7166, 20.0]
["2026-09-17T14:06:40.860865+00:00", "quote", 7.72, 7.72]
["2026-09-17T14:06:40.860868+00:00", "trade", 7.72, 70.0]
["2026-09-17T14:06:40.860919+00:00", "trade", 7.7196, 20.0]
["2026-09-17T14:06:40.860944+00:00", "trade", 7.72, 100.0]
["2026-09-17T14:06:40.860945+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.860953+00:00", "trade", 7.72, 73.0]
["2026-09-17T14:06:40.861002+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861043+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861093+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861111+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861307+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861359+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861366+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861523+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861635+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.861800+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.862361+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.862429+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.862891+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.862974+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.873299+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.873788+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.875235+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:40.925991+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:41.077838+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:41.077847+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:41.078306+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.143120+00:00", "trade", 7.7283, 100.0]
["2026-09-17T14:06:42.143527+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.144052+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.558478+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.890646+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.890660+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.890741+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.891407+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:42.891804+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:43.991552+00:00", "trade", 7.7283, 100.0]
["2026-09-17T14:06:44.265327+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.265334+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497132+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497158+00:00", "trade", 7.73, 27.0]
["2026-09-17T14:06:44.497406+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:44.497423+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497430+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497437+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497444+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497451+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497458+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497472+00:00", "trade", 7.73, 13.0]
["2026-09-17T14:06:44.497479+00:00", "trade", 7.73, 18.0]
["2026-09-17T14:06:44.497483+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:44.497484+00:00", "trade", 7.73, 27.0]
["2026-09-17T14:06:44.497485+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497505+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497516+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497598+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497736+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:06:44.497744+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497752+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497766+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497773+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497780+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497787+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497794+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497801+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497808+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:06:44.497845+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:06:44.497845+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.497860+00:00", "trade", 7.725, 15.0]
["2026-09-17T14:06:44.497901+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.497930+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.497951+00:00", "trade", 7.73, 13.0]
["2026-09-17T14:06:44.498022+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.498038+00:00", "trade", 7.73, 2.0]
["2026-09-17T14:06:44.498341+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.498417+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.498465+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.498598+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.498795+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.498809+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.498932+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.499184+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.499437+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.500576+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.501286+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.501297+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.503800+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.508752+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.519580+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.557409+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.557883+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:44.737118+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:45.596533+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:45.596560+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:45.597105+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:46.102571+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:46.271501+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:46.844649+00:00", "trade", 7.7284, 3.0]
["2026-09-17T14:06:47.518615+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.518652+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.518775+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.518846+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.518873+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.519085+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.531288+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.532355+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.532965+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.532976+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.542793+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.542804+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.543224+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.680838+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.680986+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.680989+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.680994+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681019+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681052+00:00", "trade", 7.74, 110.0]
["2026-09-17T14:06:47.681061+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681169+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681176+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681200+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681288+00:00", "trade", 7.74, 18.0]
["2026-09-17T14:06:47.681349+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681361+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.681365+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681381+00:00", "trade", 7.74, 6.0]
["2026-09-17T14:06:47.681397+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681424+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681431+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681444+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.681448+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.681469+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681483+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681508+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681622+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681648+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681655+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681694+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681756+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681812+00:00", "trade", 7.74, 82.0]
["2026-09-17T14:06:47.681814+00:00", "trade", 7.74, 78.0]
["2026-09-17T14:06:47.681815+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.681843+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681857+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681875+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681883+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681890+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681891+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.681896+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681898+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.681903+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681917+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.681917+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.682178+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.682187+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682194+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682196+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682203+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682204+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682209+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682222+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682226+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682229+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682236+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682250+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682256+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.682281+00:00", "trade", 7.74, 143.0]
["2026-09-17T14:06:47.682283+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.682285+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.682324+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.682330+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.682337+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.682669+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.682821+00:00", "trade", 7.74, 50.0]
["2026-09-17T14:06:47.682859+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.682868+00:00", "trade", 7.73, 20.0]
["2026-09-17T14:06:47.682887+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.682895+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.683167+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.684599+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.684812+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.686439+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.689802+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.739093+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.740346+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:47.740370+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:47.740377+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:47.740744+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.740745+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:47.740745+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.740747+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.740749+00:00", "trade", 7.74, 300.0]
["2026-09-17T14:06:47.740752+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.740768+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.740797+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.740829+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.740830+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.740838+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.740845+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.740858+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.740872+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.740878+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.740914+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:47.740918+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:47.740918+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.740921+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.740932+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741014+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741060+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741093+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741093+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741100+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741111+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741119+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:47.741120+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741120+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741155+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741168+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741178+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741206+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741214+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741224+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741263+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.741272+00:00", "trade", 7.74, 200.0]
["2026-09-17T14:06:47.741276+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741279+00:00", "trade", 7.74, 300.0]
["2026-09-17T14:06:47.741291+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741299+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741305+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741318+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741319+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741338+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741342+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741349+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741356+00:00", "trade", 7.7253, 20.0]
["2026-09-17T14:06:47.741358+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741420+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741499+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741503+00:00", "trade", 7.7334, 20.0]
["2026-09-17T14:06:47.741503+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741543+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741674+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741705+00:00", "trade", 7.7384, 20.0]
["2026-09-17T14:06:47.741737+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741746+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741867+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741874+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741880+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741890+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741901+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741904+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.741925+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741953+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741959+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.741977+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742034+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742043+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742139+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742184+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742198+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742320+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742330+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742938+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.742992+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743125+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.743126+00:00", "trade", 7.74, 82.0]
["2026-09-17T14:06:47.743130+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.743130+00:00", "trade", 7.74, 60.0]
["2026-09-17T14:06:47.743207+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743367+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743383+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743396+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743405+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.743407+00:00", "trade", 7.74, 200.0]
["2026-09-17T14:06:47.743423+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743507+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743564+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743577+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:06:47.743597+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.743611+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.743618+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.743631+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.743638+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.743645+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.743651+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:06:47.743674+00:00", "trade", 7.74, 76.0]
["2026-09-17T14:06:47.743688+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.743688+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.743688+00:00", "trade", 7.74, 75.0]
["2026-09-17T14:06:47.743688+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.743834+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.743925+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.743964+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.743985+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744054+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744075+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744137+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744144+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744164+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744203+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744492+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744599+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744606+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.744619+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.745438+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.748313+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:06:47.750060+00:00", "trade", 7.74, 70.0]
["2026-09-17T14:06:47.751210+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.751739+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.751811+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.752226+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.752626+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.752679+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.753128+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.761693+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.774204+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.843370+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.941851+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.942637+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.942674+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:47.943086+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:48.553932+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:48.554257+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:48.554419+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:48.554654+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:48.689645+00:00", "trade", 7.7321, 200.0]
["2026-09-17T14:06:48.690446+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:49.558012+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:49.558288+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.167910+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.167916+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.168732+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.186438+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.186891+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.214486+00:00", "trade", 7.735, 10.0]
["2026-09-17T14:06:51.214568+00:00", "trade", 7.735, 10.0]
["2026-09-17T14:06:51.289867+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.290315+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.547964+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.548427+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.548479+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.548890+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.548972+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.549368+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.549449+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.549845+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.549968+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.550519+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.550666+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.551417+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.551643+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.552359+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.552626+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.553274+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.553365+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.553771+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:51.875649+00:00", "trade", 7.735, 1001.0]
["2026-09-17T14:06:51.876238+00:00", "trade", 7.7383, 28.0]
["2026-09-17T14:06:51.894580+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.446737+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.446743+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.447215+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.453732+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.454176+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.454224+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.454635+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:52.654505+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:53.874069+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:53.874443+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:53.874547+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:53.874938+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:53.875025+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:53.875388+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:53.875835+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:54.935031+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:54.935037+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:54.936021+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:55.039579+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:55.563648+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:55.563675+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:55.563686+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:55.564101+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:55.564550+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:55.564982+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:56.431638+00:00", "trade", 7.735, 13.0]
["2026-09-17T14:06:56.431788+00:00", "trade", 7.735, 87.0]
["2026-09-17T14:06:56.431827+00:00", "trade", 7.735, 900.0]
["2026-09-17T14:06:56.432413+00:00", "trade", 7.7377, 23.0]
["2026-09-17T14:06:56.987364+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:56.987824+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:57.090599+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:57.091038+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:57.363779+00:00", "trade", 7.7399, 1.0]
["2026-09-17T14:06:58.311032+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:58.893352+00:00", "trade", 7.735, 62.0]
["2026-09-17T14:06:58.893358+00:00", "trade", 7.74, 300.0]
["2026-09-17T14:06:58.893359+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:58.893372+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:58.893400+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:58.893762+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:06:58.893822+00:00", "trade", 7.735, 25.0]
["2026-09-17T14:06:58.894441+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:58.894706+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:58.899908+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:58.999004+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:59.558443+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:59.559896+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:06:59.752674+00:00", "trade", 7.7397, 3.0]
["2026-09-17T14:07:00.677297+00:00", "trade", 7.7399, 900.0]
["2026-09-17T14:07:00.919697+00:00", "trade", 7.735, 51.0]
["2026-09-17T14:07:01.016553+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:01.017094+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:01.090771+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:03.313368+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:03.558190+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:03.688562+00:00", "trade", 7.7326, 300.0]
["2026-09-17T14:07:03.822319+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:03.923114+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.013335+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.013775+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.013786+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.014231+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.014864+00:00", "trade", 7.735, 51.0]
["2026-09-17T14:07:04.032114+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.035914+00:00", "trade", 7.735, 25.0]
["2026-09-17T14:07:04.035976+00:00", "trade", 7.735, 125.0]
["2026-09-17T14:07:04.036040+00:00", "trade", 7.735, 125.0]
["2026-09-17T14:07:04.051768+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.055597+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.056181+00:00", "trade", 7.7357, 20.0]
["2026-09-17T14:07:04.056318+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.056348+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.056832+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.056908+00:00", "trade", 7.7375, 20.0]
["2026-09-17T14:07:04.067882+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.068365+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.073414+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.081885+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.089122+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.101758+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.112354+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.112422+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.112483+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.116040+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.116473+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.190418+00:00", "trade", 7.735, 36.0]
["2026-09-17T14:07:04.194052+00:00", "trade", 7.735, 520.0]
["2026-09-17T14:07:04.194862+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:04.201449+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.201889+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:04.217346+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:05.008610+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:05.009098+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:05.009415+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:07.014184+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:07.014283+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:09.991057+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:10.471846+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:10.559667+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:10.812494+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:10.819006+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:07:10.821653+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:10.859072+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:07:10.859504+00:00", "trade", 7.74, 82.0]
["2026-09-17T14:07:10.859540+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:10.859547+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:07:10.859553+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:07:10.859560+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:07:10.859575+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:07:10.859582+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:07:10.859589+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:07:10.859607+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:07:10.859614+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:07:10.859614+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:07:10.859670+00:00", "trade", 7.74, 151.0]
["2026-09-17T14:07:10.859672+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:07:10.859734+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.859994+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860008+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860063+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860104+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860131+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860142+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860177+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860207+00:00", "trade", 7.7356, 20.0]
["2026-09-17T14:07:10.860230+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860456+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860488+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860502+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860513+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860523+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.860548+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.863643+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.864094+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.864468+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.871277+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.892611+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.893058+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.931137+00:00", "trade", 7.745, 15.0]
["2026-09-17T14:07:10.934098+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:10.934930+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.360420+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.360477+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.360894+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.360937+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.361368+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.361398+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.361840+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.361858+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.362311+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.362324+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.362784+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.362798+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.363263+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.363270+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:11.586705+00:00", "trade", 7.745, 25.0]
["2026-09-17T14:07:12.519260+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:12.697603+00:00", "trade", 7.7331, 20.0]
["2026-09-17T14:07:13.152424+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.152874+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.152882+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.153302+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.351154+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.351653+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.352110+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.352560+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.620407+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.809331+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.810803+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.810830+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.824067+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.918766+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.923621+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:07:13.923622+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:07:13.923648+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:07:13.923827+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.923846+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.923908+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.923923+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924123+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924131+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924148+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924162+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924246+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924325+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924357+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924368+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924375+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924392+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924551+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.924586+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.960822+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.963744+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.963770+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.963781+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.964181+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.964188+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:13.964195+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:14.313699+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:14.557534+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:14.558253+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:14.568795+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:14.571044+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:14.571498+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:14.628717+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.356175+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.356697+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.357313+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.357333+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.357340+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.357358+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.534146+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.618707+00:00", "trade", 7.745, 750.0]
["2026-09-17T14:07:15.619293+00:00", "trade", 7.7377, 22.0]
["2026-09-17T14:07:15.620350+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.783741+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.783793+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.784160+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.784250+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.784652+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.784759+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.785100+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.785129+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:15.787025+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.531203+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.531663+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.532051+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.532130+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.532137+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.856900+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.857194+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.857363+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:16.857818+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.588698+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.589122+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.589458+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.589899+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.589917+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.589924+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.590168+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.592012+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:17.592579+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:18.176091+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:18.176098+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:18.440372+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:18.440839+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:18.441295+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:18.948213+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:18.948674+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:19.421067+00:00", "trade", 7.7341, 15.0]
["2026-09-17T14:07:19.529701+00:00", "trade", 7.7399, 1.0]
["2026-09-17T14:07:20.297368+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:21.779793+00:00", "trade", 7.7332, 300.0]
["2026-09-17T14:07:21.781286+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.500077+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.500129+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.500138+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.500185+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.500527+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.501046+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.504326+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.505611+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:07:22.505627+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:07:22.506214+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.506835+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:22.526799+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:23.858966+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:23.859026+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:24.029437+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:24.755696+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:24.760766+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:24.841947+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:24.969288+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:25.941497+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:25.951485+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:26.242576+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:26.243751+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:26.665373+00:00", "trade", 7.7327, 100.0]
["2026-09-17T14:07:26.778290+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:26.792086+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:29.285945+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:29.595301+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:29.953545+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:30.174235+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:32.481098+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:32.481439+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:32.481462+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:32.481523+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:32.481531+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:32.489605+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:32.489674+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:33.288796+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:33.290418+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:33.670908+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:34.058376+00:00", "trade", 7.7387, 10.0]
["2026-09-17T14:07:40.616481+00:00", "trade", 7.736, 300.0]
["2026-09-17T14:07:40.861365+00:00", "trade", 7.744, 11.0]
["2026-09-17T14:07:41.249913+00:00", "trade", 7.7337, 3.0]
["2026-09-17T14:07:41.849001+00:00", "trade", 7.7403, 1.0]
["2026-09-17T14:07:43.192534+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:43.192884+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:43.193029+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:43.193342+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:43.193797+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:43.196031+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:43.572888+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:44.150212+00:00", "trade", 7.745, 120.0]
["2026-09-17T14:07:44.150588+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:44.151078+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:44.228769+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:44.838376+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:45.008601+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:45.009175+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:45.009348+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:45.009635+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:45.012149+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:45.426430+00:00", "trade", 7.745, 250.0]
["2026-09-17T14:07:45.620384+00:00", "trade", 7.745, 3.0]
["2026-09-17T14:07:48.375746+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:48.376198+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:48.376219+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:48.381616+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:48.381973+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:48.383713+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:48.684683+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:48.943662+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:49.480522+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:50.400406+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:50.452369+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.303151+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.303690+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.305159+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.305626+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.309936+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.310391+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.310467+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.310956+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.311441+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.311894+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.413467+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.413905+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.820513+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:52.820967+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:53.729764+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:53.729833+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:53.775645+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:54.530525+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:54.532121+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:54.698395+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:54.810045+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:54.810089+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:54.810536+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:57.732140+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:57.732612+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:59.249441+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:59.249447+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:59.249928+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:59.350860+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:59.351299+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:07:59.582821+00:00", "trade", 7.7386, 300.0]
["2026-09-17T14:08:00.390070+00:00", "trade", 7.7425, 19.0]
["2026-09-17T14:08:00.484718+00:00", "trade", 7.745, 155.0]
["2026-09-17T14:08:00.484806+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.485184+00:00", "trade", 7.745, 45.0]
["2026-09-17T14:08:00.485194+00:00", "trade", 7.745, 13.0]
["2026-09-17T14:08:00.485373+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.485396+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.485440+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.485825+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.485832+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.486287+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.486742+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.487174+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:00.743887+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.170390+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.273966+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.313106+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.313135+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.616149+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.616599+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.616606+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.617052+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.617509+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:02.617940+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:03.893946+00:00", "trade", 7.7415, 1.0]
["2026-09-17T14:08:04.060361+00:00", "trade", 7.7449, 2.0]
["2026-09-17T14:08:04.132445+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:04.132898+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:04.520729+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:08.011829+00:00", "trade", 7.745, 17.0]
["2026-09-17T14:08:08.552829+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:08.553283+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:08.841946+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.114256+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.114740+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.115214+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.215851+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.216308+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.216775+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.217218+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.217233+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.217677+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.237647+00:00", "trade", 7.745, 17.0]
["2026-09-17T14:08:09.337800+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.337807+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.545978+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.546429+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.698812+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.698846+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.699249+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.699694+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.881168+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.881175+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.954038+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.954484+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:09.965146+00:00", "trade", 7.7433, 100.0]
["2026-09-17T14:08:10.054709+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:10.055074+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:10.863366+00:00", "trade", 7.7449, 6.0]
["2026-09-17T14:08:12.051173+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.051328+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.638979+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.639440+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.639447+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.639893+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.640347+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.640781+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.654995+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:12.755839+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:13.073155+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:13.095940+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:13.221934+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:13.984616+00:00", "trade", 7.7338, 3.0]
["2026-09-17T14:08:14.040094+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:08:14.040104+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:08:14.041200+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:14.449454+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:15.622366+00:00", "trade", 7.7449, 2.0]
["2026-09-17T14:08:16.689713+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:16.689801+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:16.690272+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:16.932836+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:16.933287+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:17.007531+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:17.677086+00:00", "trade", 7.7449, 300.0]
["2026-09-17T14:08:20.871232+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:20.871290+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:20.871573+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:20.872274+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:20.872817+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:20.875969+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:21.143734+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:22.433558+00:00", "trade", 7.7449, 1.0]
["2026-09-17T14:08:22.874265+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:22.874276+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:22.947916+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.046968+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.753835+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:08:23.753867+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:08:23.754305+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.754357+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.754372+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.754811+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.762028+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:08:23.762736+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.762981+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.763029+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.763178+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.763188+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.763198+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.763204+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:23.763211+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:24.076824+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:24.078840+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:26.022528+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:27.365710+00:00", "trade", 7.75, 19.0]
["2026-09-17T14:08:27.367308+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:27.410010+00:00", "trade", 7.75, 11.0]
["2026-09-17T14:08:27.503785+00:00", "trade", 7.7418, 1.0]
["2026-09-17T14:08:27.850689+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:27.851223+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:27.851894+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:28.057416+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:28.735120+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:30.852301+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:30.953143+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:08:30.962728+00:00", "trade", 7.75, 50.0]
["2026-09-17T14:08:30.962729+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:08:30.962756+00:00", "trade", 7.75, 500.0]
["2026-09-17T14:08:30.962759+00:00", "quote", 7.74, 7.76]
["2026-09-17T14:08:30.962765+00:00", "trade", 7.75, 5.0]
["2026-09-17T14:08:30.962793+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962800+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962814+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962820+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962826+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962833+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962839+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962852+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.962858+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963227+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963443+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963451+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963478+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963489+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963515+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963562+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963572+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963663+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963670+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.963718+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.964121+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.964561+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.964576+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.965421+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.965862+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.967656+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.967662+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.973515+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:30.984944+00:00", "trade", 7.755, 15.0]
["2026-09-17T14:08:30.985686+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.320762+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.321233+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.321343+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.338147+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.342656+00:00", "trade", 7.755, 5.0]
["2026-09-17T14:08:31.343229+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.343277+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.343284+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.343322+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.343652+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:31.605456+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:32.393388+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:32.393576+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:32.393844+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:32.446452+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:32.877666+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:34.062368+00:00", "trade", 7.7487, 4.0]
["2026-09-17T14:08:36.354845+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.600388+00:00", "trade", 7.7475, 300.0]
["2026-09-17T14:08:36.604450+00:00", "trade", 7.7481, 69.0]
["2026-09-17T14:08:36.604506+00:00", "trade", 7.7481, 203.0]
["2026-09-17T14:08:36.604515+00:00", "trade", 7.7496, 110.0]
["2026-09-17T14:08:36.665219+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:08:36.665689+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.665695+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.665714+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:08:36.665843+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:08:36.665932+00:00", "trade", 7.755, 195.0]
["2026-09-17T14:08:36.668966+00:00", "trade", 7.755, 300.0]
["2026-09-17T14:08:36.689653+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.689664+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.690110+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.690126+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.691038+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.766917+00:00", "trade", 7.76, 14.0]
["2026-09-17T14:08:36.766918+00:00", "trade", 7.76, 30.0]
["2026-09-17T14:08:36.766924+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:08:36.766924+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:08:36.766932+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.766990+00:00", "trade", 7.76, 18.0]
["2026-09-17T14:08:36.766996+00:00", "trade", 7.76, 18.0]
["2026-09-17T14:08:36.766998+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:08:36.767000+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:08:36.767030+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.767036+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.767051+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.767058+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.767064+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:08:36.767085+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767092+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767100+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767113+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767116+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767120+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767126+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767133+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767140+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767179+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767235+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:08:36.767299+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:08:36.767300+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.767417+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.767419+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.767523+00:00", "trade", 7.7526, 21.0]
["2026-09-17T14:08:36.767541+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.767542+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.767670+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.767925+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.767935+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.768556+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.768556+00:00", "trade", 7.765, 300.0]
["2026-09-17T14:08:36.768776+00:00", "trade", 7.76, 381.0]
["2026-09-17T14:08:36.768837+00:00", "trade", 7.765, 14.0]
["2026-09-17T14:08:36.768935+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.769107+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.769375+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.769547+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.769577+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.770160+00:00", "trade", 7.7578, 20.0]
["2026-09-17T14:08:36.772973+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.774376+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.777025+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.800210+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.800645+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:36.813407+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.813827+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.813833+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:36.814415+00:00", "trade", 7.7634, 20.0]
["2026-09-17T14:08:37.374290+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:37.557761+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:37.558037+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:38.632405+00:00", "trade", 7.7436, 26.0]
["2026-09-17T14:08:39.045919+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:39.046216+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:08:40.463931+00:00", "trade", 7.7398, 24.0]
["2026-09-17T14:08:40.589064+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:40.589527+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:40.667666+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:40.667886+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:43.558410+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:43.559749+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:44.020848+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:44.021187+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:44.021297+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:44.122643+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:44.123072+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:44.790600+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:44.829627+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:45.277015+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:08:46.278060+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:47.063410+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:47.063478+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:47.088219+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:49.220444+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:49.220460+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:49.220538+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:49.220886+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:49.455087+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:08:50.038509+00:00", "trade", 7.76, 7.0]
["2026-09-17T14:08:50.038597+00:00", "trade", 7.76, 125.0]
["2026-09-17T14:08:50.038829+00:00", "trade", 7.76, 50.0]
["2026-09-17T14:08:50.038935+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:50.039040+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:50.039210+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:50.039211+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:50.039359+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:50.039402+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:50.069737+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:51.745094+00:00", "trade", 7.7438, 1.0]
["2026-09-17T14:08:52.937451+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:53.516377+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:08:58.358398+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:00.520896+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:02.251380+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:09:03.137803+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:03.564129+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:03.564177+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:03.564923+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:04.064364+00:00", "trade", 7.7617, 12.0]
["2026-09-17T14:09:05.832332+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:06.771368+00:00", "trade", 7.7646, 6.0]
["2026-09-17T14:09:06.816362+00:00", "trade", 7.7644, 7.0]
["2026-09-17T14:09:06.822553+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:06.823363+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:07.007207+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:07.007274+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:07.109886+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:07.205447+00:00", "trade", 7.7623, 1.0]
["2026-09-17T14:09:07.438158+00:00", "trade", 7.747, 1.0]
["2026-09-17T14:09:10.340339+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:10.341486+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:11.530052+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:11.530639+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:11.530645+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:11.530659+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:11.531883+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:11.703313+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:11.705418+00:00", "trade", 7.77, 2.0]
["2026-09-17T14:09:13.453861+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:13.557882+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:13.977247+00:00", "trade", 7.756, 37.0]
["2026-09-17T14:09:14.323974+00:00", "trade", 7.7436, 1.0]
["2026-09-17T14:09:14.820097+00:00", "trade", 7.7601, 1428.0]
["2026-09-17T14:09:14.825364+00:00", "trade", 7.765, 1428.0]
["2026-09-17T14:09:14.825950+00:00", "trade", 7.7628, 28.0]
["2026-09-17T14:09:17.516137+00:00", "trade", 7.7677, 1.0]
["2026-09-17T14:09:19.782271+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:19.782282+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:19.782639+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:19.782711+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:19.782753+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:19.932882+00:00", "trade", 7.7589, 6.0]
["2026-09-17T14:09:20.503007+00:00", "trade", 7.76, 134.0]
["2026-09-17T14:09:21.547336+00:00", "trade", 7.765, 1500.0]
["2026-09-17T14:09:21.547924+00:00", "trade", 7.7634, 24.0]
["2026-09-17T14:09:22.048734+00:00", "trade", 7.765, 7.0]
["2026-09-17T14:09:22.236489+00:00", "trade", 7.7477, 21.0]
["2026-09-17T14:09:23.559237+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:23.839854+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:25.520239+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:25.520682+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:25.751678+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:25.752140+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:25.949679+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:28.287187+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:28.689297+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:28.689756+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:30.966369+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:09:30.966680+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:30.967128+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:30.967563+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:30.967585+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.066365+00:00", "trade", 7.7635, 15.0]
["2026-09-17T14:09:34.067904+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.068214+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.068297+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.068625+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.068632+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.171479+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.171942+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.172395+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.493683+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.494154+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:34.595113+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.165412+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.265926+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.558448+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.558490+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.559735+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.560469+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.561481+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.561491+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.561539+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:35.920883+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.031242+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.031732+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.032172+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.091712+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.193130+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.301255+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.301702+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.404169+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.404175+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.404601+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.404626+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.405038+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.405849+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.406289+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.538780+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.539252+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.663173+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.963303+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:36.963782+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:36.963788+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:36.964221+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:36.964525+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:38.119001+00:00", "trade", 7.7428, 1.0]
["2026-09-17T14:09:38.337851+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:39.536689+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:39.537287+00:00", "trade", 7.7649, 20.0]
["2026-09-17T14:09:39.693945+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:39.693958+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:41.721319+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:42.491107+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:42.491657+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:42.491670+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:42.721520+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:42.721972+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.225349+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.225750+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.225796+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.225860+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.245851+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.327647+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.413135+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.413586+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.571804+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.571816+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.571824+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.572657+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.677488+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.678000+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:43.678451+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.236949+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.237408+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.237482+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.237514+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.238300+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.345914+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.346659+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.447524+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.491507+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772237+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.772304+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.772309+00:00", "trade", 7.77, 6.0]
["2026-09-17T14:09:44.772328+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772332+00:00", "trade", 7.77, 3510.0]
["2026-09-17T14:09:44.772332+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772334+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772341+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772348+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772353+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772355+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772371+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772385+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.772385+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772393+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772399+00:00", "trade", 7.77, 1670.0]
["2026-09-17T14:09:44.772400+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772505+00:00", "trade", 7.77, 1000.0]
["2026-09-17T14:09:44.772505+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772645+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.772648+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.772679+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.772782+00:00", "trade", 7.765, 500.0]
["2026-09-17T14:09:44.772790+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.772790+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772815+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.772815+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772867+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772867+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772890+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772923+00:00", "trade", 7.7699, 33.0]
["2026-09-17T14:09:44.772980+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.772987+00:00", "trade", 7.7693, 22.0]
["2026-09-17T14:09:44.773087+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.773091+00:00", "trade", 7.77, 25.0]
["2026-09-17T14:09:44.773098+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.773125+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.773132+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.773154+00:00", "trade", 7.7696, 21.0]
["2026-09-17T14:09:44.773450+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.773540+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.774461+00:00", "trade", 7.765, 500.0]
["2026-09-17T14:09:44.774910+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.774917+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.774933+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.774969+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.774998+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.775043+00:00", "trade", 7.7687, 21.0]
["2026-09-17T14:09:44.775316+00:00", "trade", 7.765, 3911.0]
["2026-09-17T14:09:44.775818+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.775896+00:00", "trade", 7.7654, 49.0]
["2026-09-17T14:09:44.775951+00:00", "trade", 7.765, 20.0]
["2026-09-17T14:09:44.776479+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.776479+00:00", "trade", 7.765, 9.0]
["2026-09-17T14:09:44.776551+00:00", "trade", 7.765, 500.0]
["2026-09-17T14:09:44.777241+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.777483+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.777563+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.777680+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.780579+00:00", "trade", 7.77, 2.0]
["2026-09-17T14:09:44.780664+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:09:44.780745+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.780748+00:00", "trade", 7.77, 9.0]
["2026-09-17T14:09:44.780750+00:00", "trade", 7.77, 988.0]
["2026-09-17T14:09:44.780750+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.780812+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.780835+00:00", "trade", 7.77, 400.0]
["2026-09-17T14:09:44.780920+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.781010+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.781090+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.781338+00:00", "trade", 7.766, 21.0]
["2026-09-17T14:09:44.781501+00:00", "trade", 7.7684, 20.0]
["2026-09-17T14:09:44.791473+00:00", "trade", 7.765, 1600.0]
["2026-09-17T14:09:44.792056+00:00", "trade", 7.7671, 20.0]
["2026-09-17T14:09:44.800167+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.801701+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.807586+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:44.807959+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.808635+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.808664+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.809088+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.813707+00:00", "trade", 7.765, 300.0]
["2026-09-17T14:09:44.814290+00:00", "trade", 7.7657, 21.0]
["2026-09-17T14:09:44.848790+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.848858+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.848874+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.848874+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.848895+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.848942+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.848969+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.849044+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.849072+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.849159+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.849254+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.849297+00:00", "trade", 7.765, 200.0]
["2026-09-17T14:09:44.849309+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.849589+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.849926+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.850347+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.850405+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.853242+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.853311+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.853888+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:09:44.854357+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:09:44.854642+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.854810+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:09:44.854935+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:09:44.855000+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.855015+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.855392+00:00", "trade", 7.765, 20.0]
["2026-09-17T14:09:44.856072+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.856078+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.864152+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.864459+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.875065+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.880467+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.881232+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:44.885916+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.896850+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.897432+00:00", "trade", 7.7651, 20.0]
["2026-09-17T14:09:44.907751+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:44.927277+00:00", "trade", 7.765, 2500.0]
["2026-09-17T14:09:44.927862+00:00", "trade", 7.765, 34.0]
["2026-09-17T14:09:44.927926+00:00", "trade", 7.7655, 26.0]
["2026-09-17T14:09:45.041057+00:00", "trade", 7.7662, 600.0]
["2026-09-17T14:09:45.057297+00:00", "trade", 7.7662, 100.0]
["2026-09-17T14:09:46.865816+00:00", "trade", 7.7662, 200.0]
["2026-09-17T14:09:48.842447+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:09:48.842448+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:48.842450+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:48.842452+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:09:48.842474+00:00", "trade", 7.77, 2200.0]
["2026-09-17T14:09:48.842477+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842485+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842491+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842498+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842504+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842511+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842517+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842524+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:09:48.842531+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842545+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842552+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842558+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842565+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842572+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842625+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842632+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842639+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842646+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842653+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842657+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:48.842660+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842661+00:00", "trade", 7.77, 632.0]
["2026-09-17T14:09:48.842662+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:09:48.842663+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842674+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842776+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:09:48.842869+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.842908+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.842942+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.842949+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843010+00:00", "trade", 7.77, 500.0]
["2026-09-17T14:09:48.843031+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843059+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843064+00:00", "trade", 7.7698, 24.0]
["2026-09-17T14:09:48.843113+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843123+00:00", "trade", 7.7675, 27.0]
["2026-09-17T14:09:48.843260+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843279+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843319+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843347+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843369+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843410+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843422+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843456+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843475+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843548+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843553+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843619+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.843846+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.845516+00:00", "trade", 7.765, 405.0]
["2026-09-17T14:09:48.845707+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.860755+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.860781+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.861420+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.861474+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.870788+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.870853+00:00", "trade", 7.765, 580.0]
["2026-09-17T14:09:48.871437+00:00", "trade", 7.7678, 20.0]
["2026-09-17T14:09:48.871528+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.871598+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.872261+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.991284+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:48.991347+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.060730+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.169790+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.350102+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.350584+00:00", "trade", 7.775, 250.0]
["2026-09-17T14:09:49.350603+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.350653+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.350920+00:00", "trade", 7.775, 2.0]
["2026-09-17T14:09:49.351052+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:49.357116+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:49.369654+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:49.369655+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.369683+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.369690+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.369696+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:49.369842+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.369873+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:49.369877+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.370011+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.370020+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.370025+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.370031+00:00", "trade", 7.77, 400.0]
["2026-09-17T14:09:49.370035+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.370040+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.370045+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:09:49.370059+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.370107+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:49.370109+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.370129+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:49.370131+00:00", "trade", 7.77, 83.0]
["2026-09-17T14:09:49.370132+00:00", "trade", 7.77, 417.0]
["2026-09-17T14:09:49.370132+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.370375+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.370398+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.370520+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.370566+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.370585+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.370618+00:00", "trade", 7.7697, 20.0]
["2026-09-17T14:09:49.370679+00:00", "trade", 7.7697, 20.0]
["2026-09-17T14:09:49.370740+00:00", "trade", 7.7719, 20.0]
["2026-09-17T14:09:49.370921+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.371729+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.372169+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.372175+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.372181+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.477217+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.477272+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.877834+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.878774+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.908127+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.977551+00:00", "trade", 7.77, 21.0]
["2026-09-17T14:09:49.977562+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:09:49.977563+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.977566+00:00", "trade", 7.77, 409.0]
["2026-09-17T14:09:49.977643+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.978085+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:49.978520+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.010651+00:00", "trade", 7.77, 300.0]
["2026-09-17T14:09:50.010667+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:50.010667+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:50.010669+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:09:50.010716+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:50.010724+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:50.010730+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.010751+00:00", "trade", 7.775, 280.0]
["2026-09-17T14:09:50.010756+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.010765+00:00", "trade", 7.775, 79.0]
["2026-09-17T14:09:50.010829+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.010863+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.010953+00:00", "trade", 7.775, 300.0]
["2026-09-17T14:09:50.011023+00:00", "trade", 7.775, 21.0]
["2026-09-17T14:09:50.011025+00:00", "trade", 7.78, 300.0]
["2026-09-17T14:09:50.011027+00:00", "trade", 7.78, 18.0]
["2026-09-17T14:09:50.011028+00:00", "trade", 7.78, 384.0]
["2026-09-17T14:09:50.011045+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:09:50.011045+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011047+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:09:50.011049+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:50.011052+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011054+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:50.011057+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:50.011061+00:00", "trade", 7.78, 21.0]
["2026-09-17T14:09:50.011062+00:00", "trade", 7.78, 130.0]
["2026-09-17T14:09:50.011076+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011081+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011088+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011096+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011100+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011103+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011114+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011187+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011217+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011242+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:50.011303+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011313+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:50.011315+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:50.011333+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:50.011334+00:00", "trade", 7.772, 20.0]
["2026-09-17T14:09:50.011359+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:50.011368+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:50.011393+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:09:50.011394+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:50.011401+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:50.011451+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011472+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011483+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011502+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011512+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011571+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011593+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011600+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011628+00:00", "trade", 7.7737, 20.0]
["2026-09-17T14:09:50.011631+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011650+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011659+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011688+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011701+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011881+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011939+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.011969+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012000+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012109+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012130+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012137+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012186+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012199+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012655+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012658+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.012693+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.013228+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.013418+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.014545+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.015388+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.015430+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.015680+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.019985+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.024723+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:50.024725+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:50.024828+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:09:50.025119+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.025145+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.025205+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.025212+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.025552+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.025624+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.025640+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.026666+00:00", "trade", 7.785, 2.0]
["2026-09-17T14:09:50.026695+00:00", "trade", 7.78, 125.0]
["2026-09-17T14:09:50.026999+00:00", "trade", 7.785, 12.0]
["2026-09-17T14:09:50.027031+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.027106+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043198+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:09:50.043200+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:09:50.043254+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043260+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043265+00:00", "trade", 7.79, 10.0]
["2026-09-17T14:09:50.043267+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043273+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:50.043274+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043277+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:50.043278+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:09:50.043281+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043283+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:50.043285+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:50.043288+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043295+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043302+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043308+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043315+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043323+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043330+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043373+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043474+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:50.043483+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043501+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043507+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043514+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043527+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043534+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043540+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043548+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043556+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:50.043581+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:50.043581+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:50.043582+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.043604+00:00", "trade", 7.79, 5.0]
["2026-09-17T14:09:50.043664+00:00", "trade", 7.79, 18.0]
["2026-09-17T14:09:50.043736+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.043796+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.043826+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.043894+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.043935+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.044008+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.044157+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.044176+00:00", "trade", 7.7775, 20.0]
["2026-09-17T14:09:50.044317+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.044524+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.045181+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.045495+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.047780+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.047786+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.048294+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.048324+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.053911+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.056028+00:00", "trade", 7.79, 11.0]
["2026-09-17T14:09:50.065564+00:00", "trade", 7.785, 25.0]
["2026-09-17T14:09:50.073844+00:00", "trade", 7.79, 16.0]
["2026-09-17T14:09:50.074587+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.076818+00:00", "trade", 7.79, 3.0]
["2026-09-17T14:09:50.143940+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.394256+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:50.394710+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:51.040877+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:51.567213+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:51.567598+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:52.504871+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:52.574689+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:52.574983+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:52.575618+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:52.575645+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:52.576343+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:53.567591+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:53.568780+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:53.572917+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:53.573367+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:53.855779+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:53.858733+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:53.864248+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:54.567753+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:54.569227+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:55.567797+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:55.568874+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:55.569330+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:56.432821+00:00", "trade", 7.8, 1000.0]
["2026-09-17T14:09:56.433590+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:09:57.442192+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.442194+00:00", "trade", 7.79, 40.0]
["2026-09-17T14:09:57.442195+00:00", "trade", 7.79, 600.0]
["2026-09-17T14:09:57.442196+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.442218+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:09:57.442219+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.442220+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.442259+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442273+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442279+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442286+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442292+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442299+00:00", "trade", 7.79, 600.0]
["2026-09-17T14:09:57.442305+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442312+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442318+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442325+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442365+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.442367+00:00", "trade", 7.79, 400.0]
["2026-09-17T14:09:57.442367+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.442534+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442645+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:09:57.442646+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.442647+00:00", "trade", 7.79, 94.0]
["2026-09-17T14:09:57.442695+00:00", "trade", 7.79, 300.0]
["2026-09-17T14:09:57.442717+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:09:57.442726+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442794+00:00", "trade", 7.785, 82.0]
["2026-09-17T14:09:57.442794+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442800+00:00", "trade", 7.7887, 22.0]
["2026-09-17T14:09:57.442857+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442864+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442865+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442881+00:00", "trade", 7.7935, 23.0]
["2026-09-17T14:09:57.442882+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442892+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442898+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442909+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442934+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442950+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.442988+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443011+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443095+00:00", "trade", 7.785, 82.0]
["2026-09-17T14:09:57.443098+00:00", "trade", 7.785, 82.0]
["2026-09-17T14:09:57.443101+00:00", "trade", 7.785, 82.0]
["2026-09-17T14:09:57.443183+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443196+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443204+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443214+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443221+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443316+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443364+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443371+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443373+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443550+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.443586+00:00", "trade", 7.785, 82.0]
["2026-09-17T14:09:57.443597+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.443602+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:09:57.443605+00:00", "trade", 7.79, 18.0]
["2026-09-17T14:09:57.443618+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444032+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444068+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444078+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444129+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444165+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444177+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444516+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444608+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444624+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444693+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444715+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.444797+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.445084+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.445152+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.445842+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.449127+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.449148+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.756419+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.756428+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:57.757103+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:59.542456+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:59.542466+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.542472+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.542473+00:00", "trade", 7.78, 5.0]
["2026-09-17T14:09:59.542478+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:59.542579+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:59.542597+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:09:59.542681+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.542701+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:59.542708+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:59.542714+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:59.542740+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:09:59.542802+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.542804+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.542869+00:00", "trade", 7.775, 38.0]
["2026-09-17T14:09:59.542967+00:00", "trade", 7.775, 38.0]
["2026-09-17T14:09:59.542975+00:00", "trade", 7.775, 38.0]
["2026-09-17T14:09:59.542992+00:00", "trade", 7.775, 38.0]
["2026-09-17T14:09:59.543036+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543081+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543093+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543100+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543105+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.543136+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543162+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543175+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543181+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543193+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543202+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543234+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.543270+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543282+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543372+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543485+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543556+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543559+00:00", "trade", 7.7868, 20.0]
["2026-09-17T14:09:59.543580+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543591+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543720+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543742+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.543771+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.544240+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.544255+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.544447+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.544524+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.544690+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.544847+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.545138+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.546431+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.546449+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.550492+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:09:59.551075+00:00", "trade", 7.7869, 20.0]
["2026-09-17T14:09:59.554348+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.554881+00:00", "trade", 7.775, 66.0]
["2026-09-17T14:09:59.555085+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.555630+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:09:59.575911+00:00", "trade", 7.775, 38.0]
["2026-09-17T14:09:59.581607+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:59.582062+00:00", "trade", 7.775, 120.0]
["2026-09-17T14:09:59.582328+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:09:59.582346+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:59.582714+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:09:59.583119+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:09:59.583297+00:00", "trade", 7.7878, 20.0]
["2026-09-17T14:10:00.027254+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.027321+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.027405+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.027650+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.027652+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.027708+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.027951+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.028324+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.028623+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.029374+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.048535+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.048977+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.049277+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.057893+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.068771+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.079659+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.090506+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.158724+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.159764+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.162188+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.162997+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.175152+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.175737+00:00", "trade", 7.7758, 20.0]
["2026-09-17T14:10:00.175998+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.177818+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.187047+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.197919+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.208846+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.219811+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.227045+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:00.574318+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.574380+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.574769+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.574828+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.577431+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.578138+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.578584+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.578625+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.578643+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.579076+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:00.751509+00:00", "trade", 7.759, 1.0]
["2026-09-17T14:10:00.751927+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:01.610251+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:01.982236+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:02.025576+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:02.025947+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:02.264895+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:02.540896+00:00", "trade", 7.775, 385.0]
["2026-09-17T14:10:03.009121+00:00", "trade", 7.775, 560.0]
["2026-09-17T14:10:03.042494+00:00", "trade", 7.78, 30.0]
["2026-09-17T14:10:03.043257+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:03.125322+00:00", "trade", 7.775, 80.0]
["2026-09-17T14:10:03.125366+00:00", "trade", 7.775, 80.0]
["2026-09-17T14:10:03.125798+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:03.126252+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:03.286449+00:00", "trade", 7.775, 10.0]
["2026-09-17T14:10:04.493296+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.494104+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.658119+00:00", "trade", 7.7715, 37.0]
["2026-09-17T14:10:04.658707+00:00", "trade", 7.775, 20.0]
["2026-09-17T14:10:04.659064+00:00", "trade", 7.7715, 20.0]
["2026-09-17T14:10:04.659874+00:00", "trade", 7.7715, 2.0]
["2026-09-17T14:10:04.660775+00:00", "trade", 7.7715, 2.0]
["2026-09-17T14:10:04.664778+00:00", "trade", 7.7715, 36.0]
["2026-09-17T14:10:04.665541+00:00", "trade", 7.7715, 34.0]
["2026-09-17T14:10:04.665875+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.666389+00:00", "trade", 7.7715, 16.0]
["2026-09-17T14:10:04.666866+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.718949+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:10:04.719345+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.719418+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.719878+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.739215+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:04.739950+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:10:05.665881+00:00", "trade", 7.7715, 300.0]
["2026-09-17T14:10:05.666308+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666348+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666355+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666361+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666370+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666376+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666383+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666389+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666390+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666390+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666394+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666397+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666398+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666404+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666404+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:10:05.666405+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666411+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666418+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:05.666431+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666438+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666452+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666458+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666465+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666471+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666478+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666484+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666539+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666549+00:00", "trade", 7.77, 60.0]
["2026-09-17T14:10:05.666593+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666625+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666689+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666689+00:00", "trade", 7.77, 600.0]
["2026-09-17T14:10:05.666690+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:10:05.666690+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:05.666698+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.666700+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666854+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666900+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666918+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666920+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666944+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666951+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666958+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666962+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666978+00:00", "trade", 7.7749, 20.0]
["2026-09-17T14:10:05.666989+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.666989+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.667017+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.667065+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.667079+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.667329+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.667429+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.667587+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.668143+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.668422+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.668437+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.668698+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.668880+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.670733+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.674031+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:05.674764+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.679639+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.679650+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:05.811524+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.121450+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.303250+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:06.303954+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.303962+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.303974+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.303987+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.304038+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.304463+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.304519+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.304535+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.304993+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.305023+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.596942+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.596971+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.597730+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.598416+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:06.601442+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:08.263246+00:00", "trade", 7.765, 27.0]
["2026-09-17T14:10:08.615312+00:00", "trade", 7.7548, 100.0]
["2026-09-17T14:10:08.616105+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:08.683836+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:10:08.684201+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:08.774611+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.137956+00:00", "trade", 7.765, 30.0]
["2026-09-17T14:10:09.145813+00:00", "trade", 7.765, 70.0]
["2026-09-17T14:10:09.409757+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.409823+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.409967+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.410302+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.410454+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.410782+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.410916+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:09.418290+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:10:11.665653+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:11.666972+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:11.935304+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:13.498113+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:13.940449+00:00", "trade", 7.7715, 5.0]
["2026-09-17T14:10:13.941091+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:13.941473+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:13.941526+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:13.941900+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:14.722696+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:15.659664+00:00", "trade", 7.7605, 35.0]
["2026-09-17T14:10:16.028549+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:16.309043+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:16.311549+00:00", "trade", 7.765, 10.0]
["2026-09-17T14:10:16.312335+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:16.435023+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:10:17.445625+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:17.446118+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:18.121121+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:19.595797+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:10:20.964700+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:20.965175+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:20.965811+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.319642+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:21.320048+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.320114+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.320147+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.320158+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.320180+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.320646+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.320657+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.321201+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.321249+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.321256+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.321294+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.321622+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.321637+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.322010+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.322087+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.381863+00:00", "trade", 7.77, 64.0]
["2026-09-17T14:10:21.381939+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.382253+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.382380+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.382730+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.382736+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.382751+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.382847+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.383207+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:21.599261+00:00", "trade", 7.7722, 100.0]
["2026-09-17T14:10:21.633008+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:10:24.065461+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:10:24.433252+00:00", "trade", 7.7722, 2.0]
["2026-09-17T14:10:24.473181+00:00", "trade", 7.7598, 1.0]
["2026-09-17T14:10:25.561078+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:25.561534+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:25.580607+00:00", "trade", 7.765, 20.0]
["2026-09-17T14:10:26.104064+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.104743+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.104788+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.105255+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.105431+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.105788+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.105894+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.106260+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.106355+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.106741+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.106819+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.107216+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.107284+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.107699+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.107749+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.108178+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.108220+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.108656+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.108681+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:26.261861+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.425324+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:28.515352+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:28.515793+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.515801+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.515808+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.515818+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.515868+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.516118+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:10:28.516237+00:00", "trade", 7.765, 8.0]
["2026-09-17T14:10:28.516430+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.516459+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:28.516460+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.516488+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.516495+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.516510+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.516719+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.516727+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.516729+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.516733+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.516744+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.516800+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:10:28.516832+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.516851+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.516859+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.517042+00:00", "trade", 7.7683, 20.0]
["2026-09-17T14:10:28.517101+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.517147+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.517209+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:28.517211+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:28.517246+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:10:28.517253+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:28.517256+00:00", "trade", 7.77, 439.0]
["2026-09-17T14:10:28.517256+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:28.517256+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:28.517256+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517277+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517316+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517404+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517496+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517540+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517636+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517650+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517735+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.517845+00:00", "trade", 7.7721, 20.0]
["2026-09-17T14:10:28.517900+00:00", "trade", 7.7696, 20.0]
["2026-09-17T14:10:28.517911+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.518567+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.518921+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.520571+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.524607+00:00", "trade", 7.765, 1200.0]
["2026-09-17T14:10:28.530552+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.530610+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.530619+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.617925+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.622942+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.623388+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.632931+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.633360+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.717790+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.718141+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.733978+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:28.734436+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:29.088504+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:29.156380+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:29.156890+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:29.564351+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:29.564800+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:29.666334+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:29.666772+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.596446+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.596900+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.697075+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.697342+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.703454+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.703627+00:00", "trade", 7.77, 262.0]
["2026-09-17T14:10:30.703894+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.807163+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.807600+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:30.808924+00:00", "trade", 7.765, 90.0]
["2026-09-17T14:10:30.809511+00:00", "trade", 7.7674, 20.0]
["2026-09-17T14:10:30.912645+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:10:30.999446+00:00", "trade", 7.7706, 3.0]
["2026-09-17T14:10:31.655924+00:00", "trade", 7.772, 400.0]
["2026-09-17T14:10:32.249013+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:32.249460+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.012932+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.013334+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.013361+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.043890+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.044338+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.147586+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.148037+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.598531+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.598982+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.701228+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.701671+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.726373+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.726813+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.836402+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:33.836912+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:33.836919+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:34.519659+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:34.520126+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:34.802908+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:34.825796+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:36.259485+00:00", "trade", 7.7706, 3.0]
["2026-09-17T14:10:37.252732+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:37.263306+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:10:37.891034+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:37.902617+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:38.550447+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:38.550633+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:42.258615+00:00", "trade", 7.7677, 1.0]
["2026-09-17T14:10:42.312467+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:43.423428+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:43.754897+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:44.675738+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:10:46.660880+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:47.556858+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:49.031394+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:49.031470+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:49.032177+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:49.032559+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:10:49.032622+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:49.032629+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:49.050429+00:00", "trade", 7.765, 98.0]
["2026-09-17T14:10:49.493393+00:00", "trade", 7.7606, 1.0]
["2026-09-17T14:10:50.599428+00:00", "trade", 7.7778, 300.0]
["2026-09-17T14:10:52.223132+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:52.223198+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:52.223568+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:52.224009+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:53.443640+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:10:53.756974+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:53.757029+00:00", "trade", 7.765, 98.0]
["2026-09-17T14:10:53.757149+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:10:53.757464+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:53.757911+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:54.202707+00:00", "trade", 7.77, 150.0]
["2026-09-17T14:10:54.203048+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:54.203519+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:54.203684+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:54.800957+00:00", "trade", 7.7622, 17.0]
["2026-09-17T14:10:56.639337+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:56.639788+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:56.652303+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:56.652832+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:56.660527+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:56.675277+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:57.017649+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:10:57.017867+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:57.018003+00:00", "trade", 7.76, 10.0]
["2026-09-17T14:10:57.018027+00:00", "trade", 7.76, 40.0]
["2026-09-17T14:10:57.018381+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:10:57.021286+00:00", "trade", 7.761, 6.0]
["2026-09-17T14:10:57.021325+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:10:57.021326+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021349+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021402+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021408+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021415+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021421+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021428+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021583+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021591+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021607+00:00", "trade", 7.76, 16.0]
["2026-09-17T14:10:57.021609+00:00", "trade", 7.76, 18.0]
["2026-09-17T14:10:57.021612+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:10:57.021612+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021614+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021656+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021785+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021861+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021887+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021889+00:00", "trade", 7.76, 280.0]
["2026-09-17T14:10:57.021889+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021889+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.021901+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:10:57.021928+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:10:57.021929+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022102+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022111+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022118+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022159+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022212+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022392+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022400+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022453+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022533+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.022553+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.023060+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.023232+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.030934+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:10:57.031526+00:00", "trade", 7.7639, 20.0]
["2026-09-17T14:10:57.036450+00:00", "trade", 7.75, 218.0]
["2026-09-17T14:10:57.037034+00:00", "trade", 7.7612, 20.0]
["2026-09-17T14:10:57.041781+00:00", "trade", 7.76, 29.0]
["2026-09-17T14:10:57.041888+00:00", "trade", 7.765, 3.0]
["2026-09-17T14:10:57.250640+00:00", "trade", 7.761, 100.0]
["2026-09-17T14:10:57.273653+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:10:57.273838+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.273952+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:57.273959+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:58.519372+00:00", "trade", 7.7637, 15.0]
["2026-09-17T14:10:58.520515+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:58.520979+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:10:59.189751+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:00.576238+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:05.725839+00:00", "trade", 7.7644, 100.0]
["2026-09-17T14:11:08.019082+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:11:08.023340+00:00", "trade", 7.755, 82.0]
["2026-09-17T14:11:08.836771+00:00", "trade", 7.755, 16.0]
["2026-09-17T14:11:09.946497+00:00", "trade", 7.7642, 300.0]
["2026-09-17T14:11:12.575853+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:12.576310+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:12.577698+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:12.578157+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:13.097836+00:00", "trade", 7.755, 150.0]
["2026-09-17T14:11:13.988907+00:00", "trade", 7.7609, 1.0]
["2026-09-17T14:11:14.485263+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:14.485640+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:15.230252+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:17.977040+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:17.977474+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:17.977937+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:17.978505+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:17.978859+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:18.133605+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:18.134080+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:20.443347+00:00", "trade", 7.7711, 4.0]
["2026-09-17T14:11:21.696360+00:00", "trade", 7.7639, 3.0]
["2026-09-17T14:11:23.356678+00:00", "trade", 7.7503, 7300.0]
["2026-09-17T14:11:23.357267+00:00", "trade", 7.7507, 40.0]
["2026-09-17T14:11:23.357328+00:00", "trade", 7.7505, 23.0]
["2026-09-17T14:11:23.357384+00:00", "trade", 7.7507, 63.0]
["2026-09-17T14:11:23.357666+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:23.358112+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:23.575492+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:23.747160+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:25.668954+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:25.669358+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:30.944691+00:00", "trade", 7.7611, 22.0]
["2026-09-17T14:11:31.739364+00:00", "trade", 7.7531, 300.0]
["2026-09-17T14:11:31.831005+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:31.852949+00:00", "trade", 7.755, 75.0]
["2026-09-17T14:11:31.859902+00:00", "trade", 7.75, 20.0]
["2026-09-17T14:11:31.860474+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:31.863132+00:00", "trade", 7.755, 4.0]
["2026-09-17T14:11:31.876831+00:00", "trade", 7.75, 185.0]
["2026-09-17T14:11:32.543491+00:00", "trade", 7.75, 12.0]
["2026-09-17T14:11:32.548408+00:00", "trade", 7.755, 1.0]
["2026-09-17T14:11:33.298766+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:33.854550+00:00", "trade", 7.7683, 28.0]
["2026-09-17T14:11:36.861433+00:00", "trade", 7.755, 12.0]
["2026-09-17T14:11:36.861467+00:00", "trade", 7.755, 30.0]
["2026-09-17T14:11:36.911338+00:00", "trade", 7.75, 8.0]
["2026-09-17T14:11:36.911369+00:00", "trade", 7.75, 88.0]
["2026-09-17T14:11:36.911431+00:00", "trade", 7.75, 37.0]
["2026-09-17T14:11:37.245154+00:00", "trade", 7.7617, 1.0]
["2026-09-17T14:11:38.727926+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:38.728390+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:38.756870+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:40.585063+00:00", "trade", 7.7529, 100.0]
["2026-09-17T14:11:40.615867+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:40.795218+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:41.310830+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:41.310873+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:41.311180+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:46.020094+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:47.642650+00:00", "trade", 7.7527, 300.0]
["2026-09-17T14:11:47.646746+00:00", "trade", 7.755, 11.0]
["2026-09-17T14:11:47.680129+00:00", "trade", 7.755, 185.0]
["2026-09-17T14:11:47.680148+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:48.051329+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:53.358373+00:00", "trade", 7.7521, 4.0]
["2026-09-17T14:11:53.358437+00:00", "trade", 7.7521, 6.0]
["2026-09-17T14:11:53.358504+00:00", "trade", 7.7521, 2.0]
["2026-09-17T14:11:55.713506+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:56.395236+00:00", "trade", 7.7501, 13.0]
["2026-09-17T14:11:57.336526+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.501696+00:00", "trade", 7.75, 180.0]
["2026-09-17T14:11:57.501697+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501699+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501700+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501733+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501742+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501743+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501745+00:00", "trade", 7.75, 50.0]
["2026-09-17T14:11:57.501755+00:00", "trade", 7.75, 5.0]
["2026-09-17T14:11:57.501771+00:00", "trade", 7.75, 95.0]
["2026-09-17T14:11:57.501773+00:00", "trade", 7.75, 5.0]
["2026-09-17T14:11:57.501850+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:11:57.501863+00:00", "trade", 7.75, 7.0]
["2026-09-17T14:11:57.501889+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:11:57.501902+00:00", "trade", 7.75, 40.0]
["2026-09-17T14:11:57.501923+00:00", "trade", 7.75, 5.0]
["2026-09-17T14:11:57.501925+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501935+00:00", "trade", 7.75, 42.0]
["2026-09-17T14:11:57.501940+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.501945+00:00", "trade", 7.75, 200.0]
["2026-09-17T14:11:57.501994+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:11:57.502001+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:11:57.502044+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:11:57.502051+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.502080+00:00", "trade", 7.75, 16.0]
["2026-09-17T14:11:57.502080+00:00", "trade", 7.75, 4.0]
["2026-09-17T14:11:57.502096+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.502096+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.502097+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.502097+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.502098+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.502103+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.502134+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.502180+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.502255+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.502275+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.502622+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.502741+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.503531+00:00", "trade", 7.74, 140.0]
["2026-09-17T14:11:57.503561+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.503565+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.503606+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.503614+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.503620+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.503634+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.503640+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.503929+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.503978+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504109+00:00", "trade", 7.74, 50.0]
["2026-09-17T14:11:57.504117+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504124+00:00", "trade", 7.74, 1.0]
["2026-09-17T14:11:57.504136+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504154+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504175+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504192+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504433+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504452+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504503+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504533+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.504695+00:00", "trade", 7.7484, 20.0]
["2026-09-17T14:11:57.505033+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505047+00:00", "trade", 7.73, 200.0]
["2026-09-17T14:11:57.505049+00:00", "trade", 7.73, 1.0]
["2026-09-17T14:11:57.505050+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.505161+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505169+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505179+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505272+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505375+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505438+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505441+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.505492+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505494+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505611+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505636+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505652+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.505733+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.505738+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.505741+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.505755+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.505758+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.505762+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.505768+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.505783+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.505788+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.505838+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.506020+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.506021+00:00", "trade", 7.73, 66.0]
["2026-09-17T14:11:57.506039+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.506040+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.506053+00:00", "trade", 7.73, 1639.0]
["2026-09-17T14:11:57.506053+00:00", "quote", 7.72, 7.73]
["2026-09-17T14:11:57.506075+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506106+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506112+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506117+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506126+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506133+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506209+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506216+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506223+00:00", "quote", 7.73, 7.73]
["2026-09-17T14:11:57.506315+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.506315+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.506316+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506408+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506416+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506438+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:11:57.506438+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:11:57.506439+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:11:57.506441+00:00", "trade", 7.73, 100.0]
["2026-09-17T14:11:57.506577+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506637+00:00", "trade", 7.7393, 24.0]
["2026-09-17T14:11:57.506644+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506719+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506749+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506786+00:00", "trade", 7.735, 17.0]
["2026-09-17T14:11:57.506814+00:00", "trade", 7.735, 40.0]
["2026-09-17T14:11:57.506887+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506898+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506899+00:00", "trade", 7.73, 20.0]
["2026-09-17T14:11:57.506961+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.506989+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.507016+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.507089+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.507235+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.507433+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.507557+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.508070+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.508532+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.512380+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.514602+00:00", "trade", 7.735, 70.0]
["2026-09-17T14:11:57.529542+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:11:57.544999+00:00", "quote", 7.73, 7.74]
["2026-09-17T14:11:57.556876+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.556877+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.556879+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.556951+00:00", "trade", 7.735, 6.0]
["2026-09-17T14:11:57.556973+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.556987+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.556993+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557000+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557007+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557014+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557021+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557147+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557172+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557184+00:00", "trade", 7.74, 6.0]
["2026-09-17T14:11:57.557209+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.557241+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557269+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.557271+00:00", "quote", 7.74, 7.74]
["2026-09-17T14:11:57.557288+00:00", "trade", 7.735, 100.0]
["2026-09-17T14:11:57.557346+00:00", "trade", 7.74, 100.0]
["2026-09-17T14:11:57.557368+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557448+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557462+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557561+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557568+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557645+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557652+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557686+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557723+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557739+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557752+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.557876+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558026+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558077+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558081+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558087+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558111+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558193+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558207+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558602+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558612+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.558760+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.559044+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.559209+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.585145+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:11:57.585490+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:11:57.585695+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.586075+00:00", "trade", 7.7387, 20.0]
["2026-09-17T14:11:57.586149+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.606589+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.607267+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.607277+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.657347+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:11:57.657599+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.657714+00:00", "trade", 7.745, 100.0]
["2026-09-17T14:11:57.658285+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.658578+00:00", "quote", 7.74, 7.75]
["2026-09-17T14:11:57.707946+00:00", "trade", 7.75, 100.0]
["2026-09-17T14:11:57.708265+00:00", "quote", 7.75, 7.75]
["2026-09-17T14:11:57.708269+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708272+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708414+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708431+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708446+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708452+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708460+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708697+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708732+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708790+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708853+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.708936+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.709773+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.710008+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.710019+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.711449+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.714537+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.741795+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:11:57.741838+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:11:57.742181+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.742228+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:11:57.742263+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.742272+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:11:57.742591+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.743435+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.743885+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.748546+00:00", "trade", 7.76, 300.0]
["2026-09-17T14:11:57.748648+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.748655+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.748672+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.749132+00:00", "trade", 7.7437, 21.0]
["2026-09-17T14:11:57.749362+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.749759+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:11:57.749759+00:00", "quote", 7.75, 7.77]
["2026-09-17T14:11:57.749787+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.749793+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.749800+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.749806+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.749813+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.749820+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750338+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750423+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750488+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750592+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750717+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750762+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750884+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.750906+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.751037+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.751156+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.754690+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.754759+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.754824+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.755152+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.755213+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.755350+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.756512+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.771085+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:11:57.772874+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775007+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775019+00:00", "trade", 7.76, 19.0]
["2026-09-17T14:11:57.775019+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775091+00:00", "trade", 7.76, 83.0]
["2026-09-17T14:11:57.775110+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775125+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775132+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775140+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775146+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775196+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:11:57.775334+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:11:57.775342+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:11:57.775356+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:11:57.775363+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:11:57.775370+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:11:57.775376+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:11:57.775439+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775468+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775520+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775755+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775776+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775848+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775908+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775923+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775957+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.775995+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.776060+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.776198+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.776227+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.776571+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.776582+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.776643+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.776643+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.780264+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.780720+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.782028+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.782476+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:57.992611+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.254476+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.327347+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.327555+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.327652+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.327846+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.327848+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.328306+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.328755+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.333878+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.333962+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.337286+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.585827+00:00", "trade", 7.755, 5.0]
["2026-09-17T14:11:58.703678+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:11:58.703680+00:00", "trade", 7.755, 80.0]
["2026-09-17T14:11:58.703988+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.705021+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:11:58.784846+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:11:58.953331+00:00", "trade", 7.7501, 60.0]
["2026-09-17T14:12:00.340562+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.340569+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.340600+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.340908+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.340918+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.341376+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.370104+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.425363+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.546649+00:00", "trade", 7.7635, 200.0]
["2026-09-17T14:12:00.679087+00:00", "trade", 7.7635, 800.0]
["2026-09-17T14:12:00.848795+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.849227+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.849237+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:00.944006+00:00", "trade", 7.7635, 1.0]
["2026-09-17T14:12:01.204600+00:00", "trade", 7.755, 5.0]
["2026-09-17T14:12:01.602955+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:02.571753+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:02.571799+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:02.572545+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:02.829276+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:03.111314+00:00", "trade", 7.755, 150.0]
["2026-09-17T14:12:03.112085+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:03.133567+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:05.020480+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:05.020490+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:05.020517+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:05.020635+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:05.020988+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:05.021144+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:05.022337+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:06.134247+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:06.807196+00:00", "trade", 7.7465, 300.0]
["2026-09-17T14:12:08.014668+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:08.014694+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:08.016826+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:08.016881+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:08.935791+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:11.571435+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:11.571492+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:11.572141+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:11.572169+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:11.856958+00:00", "trade", 7.7512, 2.0]
["2026-09-17T14:12:13.014356+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.015110+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.015117+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.015168+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.015200+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.015446+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.015457+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.015635+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:13.027126+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:14.119582+00:00", "trade", 7.7532, 100.0]
["2026-09-17T14:12:15.377425+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:15.560427+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:15.560450+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:15.560947+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:15.560967+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:15.735260+00:00", "trade", 7.7654, 2.0]
["2026-09-17T14:12:15.739776+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:16.347785+00:00", "trade", 7.755, 50.0]
["2026-09-17T14:12:18.018868+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.019352+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.019835+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.068065+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.759590+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.759729+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.760188+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.815384+00:00", "trade", 7.755, 6.0]
["2026-09-17T14:12:18.815400+00:00", "trade", 7.755, 5.0]
["2026-09-17T14:12:18.815646+00:00", "trade", 7.755, 6.0]
["2026-09-17T14:12:18.815847+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.816130+00:00", "trade", 7.755, 2.0]
["2026-09-17T14:12:18.816277+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:18.816318+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:19.164921+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:20.062267+00:00", "trade", 7.7463, 100.0]
["2026-09-17T14:12:21.088149+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:21.089098+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:21.089552+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:21.089571+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:23.014191+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:23.014219+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:23.014832+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:23.039954+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:24.456096+00:00", "trade", 7.7648, 100.0]
["2026-09-17T14:12:25.007048+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:25.007476+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:25.008015+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:25.669366+00:00", "trade", 7.7432, 300.0]
["2026-09-17T14:12:25.817785+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:25.822356+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:25.822412+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:25.823120+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:26.113343+00:00", "trade", 7.7648, 1.0]
["2026-09-17T14:12:27.508364+00:00", "trade", 7.7464, 18.0]
["2026-09-17T14:12:27.587363+00:00", "trade", 7.7551, 6.0]
["2026-09-17T14:12:27.646754+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:27.700086+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:12:27.701162+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:27.750363+00:00", "trade", 7.7562, 8.0]
["2026-09-17T14:12:28.014236+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:28.767083+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:28.768594+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:28.770738+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:29.008850+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:29.109163+00:00", "trade", 7.755, 10.0]
["2026-09-17T14:12:29.109957+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.154745+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:12:30.155263+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.155270+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.166627+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:12:30.166628+00:00", "trade", 7.76, 93.0]
["2026-09-17T14:12:30.167118+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.167174+00:00", "trade", 7.755, 27.0]
["2026-09-17T14:12:30.167575+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.168635+00:00", "trade", 7.755, 194.0]
["2026-09-17T14:12:30.178207+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.178691+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.179143+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.179584+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.430247+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:30.545605+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:12:30.546233+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:12:30.546670+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:31.513444+00:00", "trade", 7.7488, 5.0]
["2026-09-17T14:12:33.094729+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:33.095185+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:37.161472+00:00", "trade", 7.755, 25.0]
["2026-09-17T14:12:37.315728+00:00", "trade", 7.755, 1.0]
["2026-09-17T14:12:37.315782+00:00", "trade", 7.755, 4.0]
["2026-09-17T14:12:39.564219+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:40.518079+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:40.518558+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:40.519094+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:40.519551+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:40.671034+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:40.671497+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:40.713928+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:44.416632+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:44.417593+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:44.417624+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:44.417645+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:44.419120+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:44.929451+00:00", "trade", 7.744, 300.0]
["2026-09-17T14:12:45.302373+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:47.918760+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:47.919308+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:48.546164+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:12:49.470257+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:49.472236+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:49.474788+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:52.392789+00:00", "trade", 7.7647, 1.0]
["2026-09-17T14:12:52.534426+00:00", "trade", 7.76, 7.0]
["2026-09-17T14:12:52.534429+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:52.534495+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:52.534910+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:52.535357+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.303931+00:00", "trade", 7.755, 250.0]
["2026-09-17T14:12:53.304373+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:53.304556+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:53.304577+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:53.304603+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:53.304713+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:12:53.304794+00:00", "trade", 7.76, 66.0]
["2026-09-17T14:12:53.304865+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.304869+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.304891+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.304906+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.304927+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.304966+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:12:53.304975+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305013+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305083+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:12:53.305084+00:00", "trade", 7.76, 34.0]
["2026-09-17T14:12:53.305085+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305293+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305371+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305448+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305448+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305449+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:12:53.305450+00:00", "trade", 7.76, 96.0]
["2026-09-17T14:12:53.305452+00:00", "trade", 7.76, 365.0]
["2026-09-17T14:12:53.305456+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305462+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305463+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305503+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.305592+00:00", "trade", 7.76, 11.0]
["2026-09-17T14:12:53.305676+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:12:53.305756+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:12:53.305829+00:00", "trade", 7.76, 2.0]
["2026-09-17T14:12:53.305904+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:12:53.306000+00:00", "trade", 7.76, 2.0]
["2026-09-17T14:12:53.306077+00:00", "trade", 7.76, 3.0]
["2026-09-17T14:12:53.306133+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:53.306158+00:00", "trade", 7.76, 2.0]
["2026-09-17T14:12:53.351944+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:54.046134+00:00", "trade", 7.7533, 35.0]
["2026-09-17T14:12:54.046947+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:54.573202+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:54.838250+00:00", "trade", 7.7651, 28.0]
["2026-09-17T14:12:55.150469+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150470+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:12:55.150488+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150495+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150502+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150516+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150523+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150529+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150536+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150807+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150858+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:12:55.150865+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:55.150875+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:55.150889+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:55.150895+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:55.150902+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:55.150908+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:12:55.150913+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:12:55.150914+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.150915+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151217+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151263+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151334+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151358+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151458+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151466+00:00", "trade", 7.765, 3.0]
["2026-09-17T14:12:55.151500+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151512+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151540+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:55.151562+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.151895+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.152126+00:00", "trade", 7.7585, 20.0]
["2026-09-17T14:12:55.152405+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.152850+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.153729+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.153756+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.153893+00:00", "trade", 7.76, 34.0]
["2026-09-17T14:12:55.154790+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.155364+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.155517+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.156393+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.157355+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.157522+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.187639+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.253422+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.253866+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:55.298627+00:00", "trade", 7.76, 101.0]
["2026-09-17T14:12:55.656407+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:56.364983+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:56.365236+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:56.365293+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:56.365866+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.467065+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.467369+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.510366+00:00", "trade", 7.7585, 14.0]
["2026-09-17T14:12:57.535147+00:00", "trade", 7.7482, 3.0]
["2026-09-17T14:12:57.589364+00:00", "trade", 7.7585, 8.0]
["2026-09-17T14:12:57.746049+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746051+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746053+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746105+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746111+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746133+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746140+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746235+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746235+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746339+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.746451+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.746464+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746465+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.746471+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.746521+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.746977+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.750386+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.750748+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.751967+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:12:57.754941+00:00", "trade", 7.769, 200.0]
["2026-09-17T14:12:57.756250+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.756606+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:12:57.756607+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:12:57.756609+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:12:57.756656+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.756663+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.756669+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.756676+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.756684+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.756691+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:12:57.756704+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:12:57.756711+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:12:57.756717+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:12:57.756730+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:12:57.756737+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:12:57.756870+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:12:57.756915+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:12:57.756978+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:12:57.756995+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757002+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757070+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757076+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757128+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757164+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757167+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:12:57.757171+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:12:57.757171+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:12:57.757171+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:12:57.757171+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757315+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757391+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757394+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757420+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757428+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757517+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757581+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757722+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757739+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757746+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757758+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.757831+00:00", "trade", 7.7699, 1.0]
["2026-09-17T14:12:57.757870+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.758048+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.758061+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.758175+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.758196+00:00", "trade", 7.7699, 200.0]
["2026-09-17T14:12:57.758228+00:00", "trade", 7.7699, 100.0]
["2026-09-17T14:12:57.758555+00:00", "trade", 7.78, 8199.0]
["2026-09-17T14:12:57.758597+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.758608+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.758779+00:00", "trade", 7.7669, 21.0]
["2026-09-17T14:12:57.758887+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.759141+00:00", "trade", 7.777, 54.0]
["2026-09-17T14:12:57.759194+00:00", "trade", 7.777, 32.0]
["2026-09-17T14:12:57.759274+00:00", "trade", 7.7799, 66.0]
["2026-09-17T14:12:57.761346+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.761352+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.813020+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.825851+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.856802+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.857490+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.918309+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:57.965949+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:58.235188+00:00", "trade", 7.7724, 3.0]
["2026-09-17T14:12:58.257013+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:58.257064+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:58.257116+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:58.269980+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:58.270437+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:58.751162+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:58.751328+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:59.994066+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:59.994112+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:12:59.994961+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:00.899809+00:00", "trade", 7.7731, 2000.0]
["2026-09-17T14:13:00.912470+00:00", "trade", 7.77, 87.0]
["2026-09-17T14:13:00.912471+00:00", "trade", 7.77, 140.0]
["2026-09-17T14:13:00.912517+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:00.912523+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:00.912530+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:00.912536+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:00.912543+00:00", "trade", 7.77, 7.0]
["2026-09-17T14:13:00.912543+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:00.912557+00:00", "trade", 7.77, 80.0]
["2026-09-17T14:13:00.912557+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:13:00.912571+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912578+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912584+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912600+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912606+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912620+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912660+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912779+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912786+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912795+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912875+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:00.912877+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:00.912877+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:00.912879+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:00.912879+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:00.912882+00:00", "trade", 7.77, 300.0]
["2026-09-17T14:13:00.913024+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:00.913039+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:00.913053+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913055+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:00.913057+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913165+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913172+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913179+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913193+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913201+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913201+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913276+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913344+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913358+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913476+00:00", "trade", 7.7724, 20.0]
["2026-09-17T14:13:00.913484+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913497+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913508+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913524+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913533+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913586+00:00", "trade", 7.765, 462.0]
["2026-09-17T14:13:00.913622+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913719+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913760+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913950+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.913978+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.914728+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.914742+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.914925+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:00.915201+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:00.915659+00:00", "trade", 7.765, 44.0]
["2026-09-17T14:13:00.916244+00:00", "trade", 7.7708, 20.0]
["2026-09-17T14:13:00.927800+00:00", "trade", 7.765, 88.0]
["2026-09-17T14:13:02.079441+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:02.079715+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:02.079888+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:02.226683+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:02.233924+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:03.073396+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:03.195168+00:00", "trade", 7.7662, 17.0]
["2026-09-17T14:13:05.053094+00:00", "trade", 7.7725, 300.0]
["2026-09-17T14:13:05.128904+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:05.128980+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:05.129891+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:05.131438+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:05.133326+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:05.138828+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:05.377741+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:06.259876+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:06.264783+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:06.264839+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:06.265546+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:06.725385+00:00", "trade", 7.7725, 100.0]
["2026-09-17T14:13:06.762886+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:06.764418+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:07.052752+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.303819+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.305507+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.305785+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.305815+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.305842+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.305867+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.305913+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.305971+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.352043+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.352066+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:08.381125+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:13:10.337939+00:00", "trade", 7.7667, 26.0]
["2026-09-17T14:13:10.343194+00:00", "trade", 7.7667, 9.0]
["2026-09-17T14:13:10.343919+00:00", "trade", 7.7667, 32.0]
["2026-09-17T14:13:10.344363+00:00", "trade", 7.7667, 12.0]
["2026-09-17T14:13:10.344601+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:10.344961+00:00", "trade", 7.7667, 200.0]
["2026-09-17T14:13:11.462321+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:11.462431+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:11.462476+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:11.508423+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:11.519751+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.532460+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.532476+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.532900+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.532942+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.536478+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.536936+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.542342+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:12.542415+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:13.041174+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:13.041227+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:13.266090+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:13.544908+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:13.677200+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:15.016824+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:15.017337+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:15.224771+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:15.224798+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:16.096823+00:00", "trade", 7.765, 39.0]
["2026-09-17T14:13:16.097192+00:00", "trade", 7.765, 125.0]
["2026-09-17T14:13:16.098716+00:00", "trade", 7.765, 125.0]
["2026-09-17T14:13:16.109559+00:00", "trade", 7.765, 125.0]
["2026-09-17T14:13:17.425068+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:17.425072+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:17.425420+00:00", "trade", 7.765, 90.0]
["2026-09-17T14:13:17.426008+00:00", "trade", 7.7667, 20.0]
["2026-09-17T14:13:17.433368+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:17.433687+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:17.434145+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:13:17.434629+00:00", "trade", 7.765, 31.0]
["2026-09-17T14:13:17.435782+00:00", "trade", 7.765, 1622.0]
["2026-09-17T14:13:17.436365+00:00", "trade", 7.7682, 21.0]
["2026-09-17T14:13:17.455100+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:17.541874+00:00", "trade", 7.765, 60.0]
["2026-09-17T14:13:17.608519+00:00", "trade", 7.7663, 1.0]
["2026-09-17T14:13:17.617611+00:00", "trade", 7.765, 60.0]
["2026-09-17T14:13:17.721197+00:00", "trade", 7.765, 10.0]
["2026-09-17T14:13:18.366909+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:18.367873+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:18.368309+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:18.368492+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:18.368513+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:18.368769+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:18.368963+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:18.439699+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:13:19.142550+00:00", "trade", 7.765, 40.0]
["2026-09-17T14:13:19.142666+00:00", "trade", 7.765, 10.0]
["2026-09-17T14:13:19.142667+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:19.143257+00:00", "trade", 7.765, 20.0]
["2026-09-17T14:13:20.325498+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:20.326041+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:20.326491+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:21.735771+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:21.736185+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:21.736645+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:22.004979+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:22.180461+00:00", "trade", 7.7699, 63.0]
["2026-09-17T14:13:22.361126+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:23.627355+00:00", "trade", 7.7714, 300.0]
["2026-09-17T14:13:23.628145+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:23.628593+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:23.628683+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:23.629055+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:23.729514+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:23.729970+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:25.770972+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:25.771423+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:25.771438+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:25.771664+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:25.772120+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:26.055028+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:26.055487+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:26.055949+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:26.825092+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:27.285628+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:28.006998+00:00", "trade", 7.765, 6.0]
["2026-09-17T14:13:28.007354+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:13:28.008347+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:28.008426+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:28.008796+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:28.008884+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:29.520993+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:29.521014+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:29.521444+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:30.478676+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:30.479112+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:30.479157+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:30.479198+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:30.917365+00:00", "trade", 7.7651, 18.0]
["2026-09-17T14:13:31.222436+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:31.222789+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:31.222906+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:31.223365+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:32.027130+00:00", "trade", 7.772, 2.0]
["2026-09-17T14:13:32.060897+00:00", "trade", 7.765, 18.0]
["2026-09-17T14:13:32.727450+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:32.815726+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:32.924571+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:33.053693+00:00", "trade", 7.7629, 3.0]
["2026-09-17T14:13:33.065668+00:00", "trade", 7.765, 18.0]
["2026-09-17T14:13:33.742746+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:13:33.861248+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:13:34.185736+00:00", "trade", 7.765, 99.0]
["2026-09-17T14:13:34.186482+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:34.186488+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:34.186933+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:34.186941+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:34.219438+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:34.219942+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:38.196007+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:38.196148+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:38.197173+00:00", "trade", 7.77, 12.0]
["2026-09-17T14:13:38.197323+00:00", "trade", 7.765, 45.0]
["2026-09-17T14:13:38.197977+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:38.198427+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:38.234328+00:00", "trade", 7.77, 11.0]
["2026-09-17T14:13:38.283617+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:38.284080+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:38.592288+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.532550+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.532570+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.533034+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.714031+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:40.714033+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:40.714034+00:00", "trade", 7.77, 23.0]
["2026-09-17T14:13:40.714087+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.714094+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.714101+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.714108+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:40.714127+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714142+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714149+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714155+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714162+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714375+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:40.714396+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714444+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714459+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:40.714504+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:40.714505+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.714628+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.714635+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.714700+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:40.714806+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.714814+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.714907+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.714961+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.714979+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715026+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715069+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715075+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715082+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715089+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715103+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715109+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715129+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715140+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715274+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715374+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715626+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.715822+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.716226+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.734643+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.734824+00:00", "trade", 7.78, 6.0]
["2026-09-17T14:13:40.734878+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.734885+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.734891+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.735155+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.735163+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735175+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735178+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735184+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735191+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735192+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735199+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735206+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.735263+00:00", "trade", 7.78, 27.0]
["2026-09-17T14:13:40.735263+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.735263+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735325+00:00", "trade", 7.78, 18.0]
["2026-09-17T14:13:40.735523+00:00", "trade", 7.775, 26.0]
["2026-09-17T14:13:40.735550+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735557+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735664+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735688+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735707+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735726+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735737+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735835+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735841+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735858+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.735869+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.736011+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.736029+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.736207+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.736509+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.736698+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.736758+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.737479+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.737549+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.737564+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.739791+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.739945+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.739952+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.740428+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.740435+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.745963+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.750323+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.750370+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.750399+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.750474+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.750492+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.750845+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.751234+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.751682+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782306+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.782322+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782329+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782336+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782340+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.782350+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782357+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782365+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782378+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:13:40.782688+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.782696+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.782696+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.782703+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.782703+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:13:40.782704+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:13:40.782705+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782709+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782724+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782730+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782743+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782761+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782805+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782882+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.782889+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783002+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783112+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783159+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783166+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783182+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783188+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783193+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783243+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783271+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783322+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783327+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783448+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783455+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783625+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783894+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783901+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.783914+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.784345+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.784353+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.787254+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.787260+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.799965+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.810729+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:40.811169+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.811628+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.815832+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:40.816237+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:13:40.816565+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.816685+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.816692+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.816701+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.816707+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:40.816717+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.076812+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.222183+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.222231+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.287734+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.288772+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.571625+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.572025+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.572251+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.572472+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.572691+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.674811+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.716806+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.903402+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.903935+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:41.904377+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:42.161953+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:42.352130+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:42.630907+00:00", "trade", 7.7722, 300.0]
["2026-09-17T14:13:42.634369+00:00", "trade", 7.7668, 1.0]
["2026-09-17T14:13:45.572340+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:45.572436+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:45.961760+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:45.976111+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:45.976128+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:46.258530+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:46.258698+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:47.438368+00:00", "trade", 7.7725, 7.0]
["2026-09-17T14:13:47.942816+00:00", "trade", 7.7722, 100.0]
["2026-09-17T14:13:48.144042+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:48.144550+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:49.144364+00:00", "trade", 7.7739, 17.0]
["2026-09-17T14:13:49.333673+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:49.333691+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:49.333754+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:49.334223+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:49.559931+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:50.462165+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:50.824356+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:50.825851+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:50.825866+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:50.826305+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:51.526513+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:51.547496+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:51.558867+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:51.558921+00:00", "trade", 7.775, 25.0]
["2026-09-17T14:13:51.559726+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:51.619044+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:52.236997+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:52.237461+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:52.237469+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:52.237922+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:52.521108+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:52.521636+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:53.461305+00:00", "trade", 7.775, 3.0]
["2026-09-17T14:13:53.536082+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.536092+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.536116+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.536248+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:53.536571+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.536734+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.536766+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.538805+00:00", "trade", 7.775, 19.0]
["2026-09-17T14:13:53.616183+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:53.616854+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:53.617230+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.617705+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.683328+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:53.996606+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:53.997117+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.285845+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.285901+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.285908+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.285932+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.285987+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.286092+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:55.286243+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.287023+00:00", "trade", 7.775, 28.0]
["2026-09-17T14:13:55.287074+00:00", "trade", 7.775, 72.0]
["2026-09-17T14:13:55.287082+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:55.287240+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:55.287442+00:00", "trade", 7.775, 103.0]
["2026-09-17T14:13:55.289010+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305793+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:55.305793+00:00", "trade", 7.77, 140.0]
["2026-09-17T14:13:55.305795+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:13:55.305848+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305855+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305860+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:55.305862+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305868+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305869+00:00", "trade", 7.77, 70.0]
["2026-09-17T14:13:55.305876+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305877+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:55.305883+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305890+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305896+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305903+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:13:55.305910+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.305931+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.305938+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.305944+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.305951+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.305958+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.305965+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.305972+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.306034+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.306096+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.306103+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.306114+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.306145+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:55.306149+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.306197+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:55.306199+00:00", "trade", 7.77, 300.0]
["2026-09-17T14:13:55.306199+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:13:55.306199+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:13:55.306199+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:13:55.306230+00:00", "trade", 7.77, 15.0]
["2026-09-17T14:13:55.306234+00:00", "trade", 7.77, 11.0]
["2026-09-17T14:13:55.306234+00:00", "trade", 7.77, 19.0]
["2026-09-17T14:13:55.306255+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:13:55.306264+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306309+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306366+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306393+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306401+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306450+00:00", "trade", 7.7737, 20.0]
["2026-09-17T14:13:55.306479+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306481+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306520+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306604+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306669+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306685+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306719+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306765+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306788+00:00", "trade", 7.7724, 20.0]
["2026-09-17T14:13:55.306797+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306827+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306837+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306847+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306853+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.306907+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.307008+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.307252+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.307699+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.307823+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.308128+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.309901+00:00", "trade", 7.77, 35.0]
["2026-09-17T14:13:55.310852+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.313196+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.313645+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.321055+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.321505+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.326626+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:55.327116+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.327456+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:13:55.327550+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.327561+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.386756+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:13:55.407562+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.407568+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.409233+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.492183+00:00", "trade", 7.7612, 1.0]
["2026-09-17T14:13:55.504837+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:13:55.672018+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.672476+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.926142+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.926204+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.926211+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.926227+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:55.926483+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:56.645707+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:56.646377+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:56.646449+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:56.863213+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:57.403033+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:57.403539+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:58.747095+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:13:58.748289+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:58.957658+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:58.957778+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:58.958108+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:58.958551+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:13:59.365664+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.346808+00:00", "trade", 7.765, 6.0]
["2026-09-17T14:14:00.346932+00:00", "trade", 7.765, 5.0]
["2026-09-17T14:14:00.346949+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:14:00.347496+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.347556+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:14:00.348130+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:14:00.479290+00:00", "trade", 7.765, 6.0]
["2026-09-17T14:14:00.540372+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.545773+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.545807+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.624970+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.625457+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.635060+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:14:00.635108+00:00", "trade", 7.765, 17.0]
["2026-09-17T14:14:00.635125+00:00", "trade", 7.765, 25.0]
["2026-09-17T14:14:00.635382+00:00", "trade", 7.765, 17.0]
["2026-09-17T14:14:00.635382+00:00", "trade", 7.765, 17.0]
["2026-09-17T14:14:00.635452+00:00", "trade", 7.765, 17.0]
["2026-09-17T14:14:00.635659+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:14:00.635661+00:00", "trade", 7.765, 17.0]
["2026-09-17T14:14:00.635854+00:00", "trade", 7.765, 6.0]
["2026-09-17T14:14:00.635882+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:14:00.635919+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.635925+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.636698+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:14:00.637218+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:00.804556+00:00", "trade", 7.765, 38.0]
["2026-09-17T14:14:01.527810+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.528257+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.528710+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.555965+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556378+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556403+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556429+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556459+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556532+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556626+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556633+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.556994+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557757+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557758+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:14:01.557777+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557786+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557794+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557802+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557808+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557816+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557823+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.557831+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.558088+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:14:01.558096+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:14:01.558113+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:14:01.558121+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:14:01.558129+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:14:01.558136+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:14:01.558142+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:14:01.558157+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:14:01.558195+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:14:01.558196+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558440+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558586+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558600+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558607+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558720+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558722+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558749+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558761+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558771+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558783+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558888+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.558967+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.559123+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.559253+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.560099+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.560111+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.563897+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.563904+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.564722+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.565260+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.640187+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:01.648869+00:00", "trade", 7.7694, 300.0]
["2026-09-17T14:14:02.059331+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:02.091331+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:02.091797+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:02.092233+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:02.845937+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:02.846361+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:02.846565+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.056174+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.101707+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.812676+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.812723+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.813102+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.813110+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.813145+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.813218+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.813432+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.813472+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.813919+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.839675+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.897705+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:04.898141+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:05.093181+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:05.093628+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:05.528373+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:06.845526+00:00", "trade", 7.767, 1.0]
["2026-09-17T14:14:07.525870+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:07.657219+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:07.657226+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:07.657685+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:07.658126+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:07.658569+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:07.659028+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:08.020917+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:08.021382+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:09.400932+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:09.401391+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:09.952157+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:09.952433+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:10.645646+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:12.029243+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:14:12.030280+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:12.030330+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:12.030782+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:12.032102+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:12.431417+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:14:12.431422+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:12.431883+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:12.856752+00:00", "trade", 7.7695, 15.0]
["2026-09-17T14:14:12.858991+00:00", "trade", 7.7695, 13.0]
["2026-09-17T14:14:12.859056+00:00", "trade", 7.7695, 7.0]
["2026-09-17T14:14:12.860329+00:00", "trade", 7.7695, 6.0]
["2026-09-17T14:14:12.861455+00:00", "trade", 7.7695, 2.0]
["2026-09-17T14:14:12.861857+00:00", "trade", 7.7695, 11.0]
["2026-09-17T14:14:12.863204+00:00", "trade", 7.7695, 2.0]
["2026-09-17T14:14:14.571336+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:15.554918+00:00", "trade", 7.7586, 100.0]
["2026-09-17T14:14:15.666577+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:15.812290+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:15.812740+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:15.813203+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:16.298062+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:16.298332+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:16.592885+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:16.593334+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:17.440379+00:00", "trade", 7.7707, 13.0]
["2026-09-17T14:14:18.268747+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.268754+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.274590+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.290249+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.290703+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.306718+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.314395+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.314572+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:18.366308+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:19.451801+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:14:19.673714+00:00", "trade", 7.7701, 750.0]
["2026-09-17T14:14:19.674301+00:00", "trade", 7.7687, 20.0]
["2026-09-17T14:14:21.294486+00:00", "trade", 7.779, 15.0]
["2026-09-17T14:14:21.599999+00:00", "trade", 7.7715, 300.0]
["2026-09-17T14:14:22.089237+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:22.089705+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:23.425202+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:23.425314+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:23.426384+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:23.426836+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:23.428931+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:23.719971+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:23.931606+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:24.376040+00:00", "trade", 7.7672, 10.0]
["2026-09-17T14:14:24.376848+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:24.377302+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:25.308369+00:00", "trade", 7.769, 16.0]
["2026-09-17T14:14:25.852521+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:14:25.852993+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:14:25.853021+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:25.853442+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:25.853492+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:25.853938+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:25.949660+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:26.010677+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:26.011131+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:27.870822+00:00", "trade", 7.7716, 100.0]
["2026-09-17T14:14:28.816815+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:28.817267+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.062099+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.118823+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.315739+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.315769+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.416990+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.671717+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.672169+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.672606+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.837803+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.838269+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.883582+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:14:29.883898+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.884579+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:29.984069+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:31.402870+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:32.466257+00:00", "trade", 7.7672, 1.0]
["2026-09-17T14:14:33.552601+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.552617+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.552687+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.553050+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.553058+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.553083+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.553530+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.606897+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:33.781417+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:34.057689+00:00", "trade", 7.7672, 6.0]
["2026-09-17T14:14:34.353749+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:35.166061+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.001933+00:00", "trade", 7.775, 17.0]
["2026-09-17T14:14:37.001991+00:00", "trade", 7.775, 17.0]
["2026-09-17T14:14:37.033179+00:00", "trade", 7.775, 2.0]
["2026-09-17T14:14:37.532231+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.532421+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.532810+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.532845+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.535850+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.535869+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.536449+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.536468+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668453+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:37.668462+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:37.668466+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:37.668472+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:14:37.668481+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:37.668514+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:14:37.668518+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668519+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668609+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:37.668625+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668636+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668645+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:37.668650+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668657+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668670+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668677+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:37.668789+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:37.668806+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:37.668813+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:37.668820+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:37.668892+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.668949+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.669318+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.669340+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.669374+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.669387+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.669397+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.669461+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.669851+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.673223+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:37.673595+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:38.153856+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:38.153892+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:38.154179+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:38.806072+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:40.617455+00:00", "trade", 7.773, 300.0]
["2026-09-17T14:14:40.618266+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:40.618722+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:40.618724+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:40.669342+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:41.291314+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.032405+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:42.032473+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:42.032660+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:42.084250+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:42.084312+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:42.084465+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:42.084478+00:00", "trade", 7.785, 1.0]
["2026-09-17T14:14:42.084957+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:42.247879+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248635+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248643+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248646+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248655+00:00", "trade", 7.78, 300.0]
["2026-09-17T14:14:42.248660+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248665+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:14:42.248690+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248692+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248698+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248727+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248754+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248762+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248773+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248774+00:00", "trade", 7.78, 88.0]
["2026-09-17T14:14:42.248775+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248776+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:14:42.248777+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248782+00:00", "trade", 7.78, 29.0]
["2026-09-17T14:14:42.248782+00:00", "trade", 7.78, 99.0]
["2026-09-17T14:14:42.248784+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248798+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248832+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248838+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248852+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248859+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:42.248866+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248872+00:00", "trade", 7.78, 66.0]
["2026-09-17T14:14:42.248873+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.248874+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248881+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248901+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248909+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248916+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248923+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248930+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.248937+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.249081+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.249086+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.249093+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.249107+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:42.249190+00:00", "trade", 7.78, 180.0]
["2026-09-17T14:14:42.249191+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:14:42.249191+00:00", "trade", 7.78, 20.0]
["2026-09-17T14:14:42.249192+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249256+00:00", "trade", 7.7807, 20.0]
["2026-09-17T14:14:42.249276+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249301+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249310+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249408+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249466+00:00", "trade", 7.7805, 20.0]
["2026-09-17T14:14:42.249472+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249483+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249584+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249608+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249757+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249780+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.249966+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.250250+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.250844+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.250858+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.253629+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.359277+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:42.359711+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.136641+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.136651+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.136657+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.136928+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.136937+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.137189+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.137373+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.137822+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.138161+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.138269+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.138288+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.138599+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.138636+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.138756+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.139118+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.139221+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.139595+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.139681+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.140069+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.140140+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.140544+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.140601+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.141018+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.141063+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.141503+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.141528+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.141983+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.141998+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.204504+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.249535+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.460980+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.466135+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.466234+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.466247+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.466303+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.466320+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.466687+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.478012+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.527694+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.641393+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:43.641854+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.218165+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.218624+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.219744+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.219933+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.385781+00:00", "trade", 7.775, 80.0]
["2026-09-17T14:14:44.466724+00:00", "trade", 7.775, 20.0]
["2026-09-17T14:14:44.516996+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.517445+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.878925+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.879069+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.879393+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.879846+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.879935+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.879979+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.880075+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.880516+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.880861+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.881317+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.881553+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:44.899466+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.633470+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.883718+00:00", "trade", 7.775, 7.0]
["2026-09-17T14:14:46.883813+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:14:46.883823+00:00", "trade", 7.775, 7.0]
["2026-09-17T14:14:46.883825+00:00", "trade", 7.775, 7.0]
["2026-09-17T14:14:46.883890+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.883914+00:00", "trade", 7.775, 7.0]
["2026-09-17T14:14:46.883916+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.884174+00:00", "trade", 7.775, 4.0]
["2026-09-17T14:14:46.884306+00:00", "trade", 7.775, 7.0]
["2026-09-17T14:14:46.884363+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.884493+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.884810+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.894152+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.900362+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:46.900373+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.033821+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.442364+00:00", "trade", 7.7787, 16.0]
["2026-09-17T14:14:47.617111+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.617146+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.617570+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.617645+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.617979+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.970619+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.972715+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.972728+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:47.973171+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.571311+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.675398+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.675857+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.675930+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.675951+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.676394+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.676811+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.676859+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.704291+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.704552+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.805421+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.805870+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:49.976645+00:00", "trade", 7.7679, 100.0]
["2026-09-17T14:14:50.700968+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:50.701805+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:50.804793+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:14:50.806134+00:00", "trade", 7.775, 7.0]
["2026-09-17T14:14:51.774895+00:00", "trade", 7.7786, 1.0]
["2026-09-17T14:14:52.877508+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:53.542732+00:00", "trade", 7.775, 2.0]
["2026-09-17T14:14:53.974984+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:53.977017+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:54.351192+00:00", "trade", 7.775, 20.0]
["2026-09-17T14:14:54.351612+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:54.351619+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:54.351665+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:54.596336+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:55.125129+00:00", "trade", 7.775, 14.0]
["2026-09-17T14:14:56.215680+00:00", "trade", 7.78, 20.0]
["2026-09-17T14:14:56.613435+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:56.613442+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:56.613489+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:56.613494+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:57.384986+00:00", "trade", 7.7664, 1.0]
["2026-09-17T14:14:57.386477+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:14:57.898138+00:00", "trade", 7.78, 30.0]
["2026-09-17T14:14:57.898224+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:14:57.898490+00:00", "trade", 7.78, 88.0]
["2026-09-17T14:14:57.898507+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:57.898518+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:57.898524+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:57.898539+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:57.898546+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:57.898605+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:14:57.898720+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.898843+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.898855+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.898938+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.898962+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.898971+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899032+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899051+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899061+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899080+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899145+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899194+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899229+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899240+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899324+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899440+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899559+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899570+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899650+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899803+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.899991+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:14:57.900158+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.900159+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:14:57.900405+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.902247+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.904277+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.904996+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.906201+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:57.906558+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.175984+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.401313+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.401486+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.401663+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.401717+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.401724+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.403346+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.519434+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.776415+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:58.776474+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.507125+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.507146+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.507184+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.507501+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.507550+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.820955+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.820986+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.821022+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.821035+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.821407+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.821438+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.821486+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.879459+00:00", "trade", 7.7651, 1.0]
["2026-09-17T14:14:59.880143+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.880393+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.880446+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:14:59.880485+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.033023+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.095437+00:00", "trade", 7.785, 83.0]
["2026-09-17T14:15:00.627994+00:00", "trade", 7.7771, 300.0]
["2026-09-17T14:15:00.630022+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.630045+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.630103+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.683250+00:00", "trade", 7.785, 1.0]
["2026-09-17T14:15:00.684040+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:15:00.684479+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.684624+00:00", "trade", 7.7798, 20.0]
["2026-09-17T14:15:00.699014+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:15:00.699555+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.699563+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.700013+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.700489+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.701003+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.701011+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.704024+00:00", "trade", 7.785, 1.0]
["2026-09-17T14:15:00.704098+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:15:00.704138+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:15:00.704569+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:15:00.729325+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:15:00.729329+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:00.729329+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:15:00.729381+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729388+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729394+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729395+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:00.729401+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729405+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:00.729408+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729414+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729421+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729428+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729435+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:00.729442+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729449+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729456+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729462+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729477+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729483+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729601+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729610+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729642+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:00.729658+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:00.729707+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:00.729709+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.729726+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.729787+00:00", "trade", 7.79, 14.0]
["2026-09-17T14:15:00.729808+00:00", "trade", 7.79, 18.0]
["2026-09-17T14:15:00.729889+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.729930+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730042+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730064+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730103+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730164+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730170+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730295+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730338+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730349+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730450+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.730501+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.731025+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.734346+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.737552+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:00.745207+00:00", "trade", 7.795, 10.0]
["2026-09-17T14:15:00.818535+00:00", "trade", 7.795, 10.0]
["2026-09-17T14:15:01.274973+00:00", "trade", 7.795, 15.0]
["2026-09-17T14:15:01.529108+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:01.529115+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:02.573032+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:02.573492+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:03.015166+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:03.015205+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:03.074205+00:00", "trade", 7.79, 73.0]
["2026-09-17T14:15:03.074897+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:03.074989+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:03.076106+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:03.076147+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:03.118113+00:00", "trade", 7.79, 2.0]
["2026-09-17T14:15:03.118490+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:04.018712+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:04.096963+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:04.610769+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:04.611644+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:04.611651+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:04.611708+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:04.611758+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:05.354382+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:05.354425+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:05.355784+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:05.390154+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:05.390652+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:05.935490+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:07.611611+00:00", "trade", 7.7803, 100.0]
["2026-09-17T14:15:10.992859+00:00", "trade", 7.7936, 500.0]
["2026-09-17T14:15:10.996127+00:00", "trade", 7.795, 500.0]
["2026-09-17T14:15:10.996778+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:11.000790+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:11.001236+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:12.251365+00:00", "trade", 7.7873, 17.0]
["2026-09-17T14:15:12.474624+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:15:12.475180+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:12.936959+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:12.937458+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:13.317005+00:00", "trade", 7.7824, 11.0]
["2026-09-17T14:15:13.317624+00:00", "trade", 7.7824, 11.0]
["2026-09-17T14:15:13.318868+00:00", "trade", 7.7824, 7.0]
["2026-09-17T14:15:13.319199+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:13.319222+00:00", "trade", 7.7824, 1.0]
["2026-09-17T14:15:13.320159+00:00", "trade", 7.7824, 1.0]
["2026-09-17T14:15:13.628406+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:13.628898+00:00", "trade", 7.795, 2.0]
["2026-09-17T14:15:13.629113+00:00", "trade", 7.795, 2.0]
["2026-09-17T14:15:13.629597+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:15:13.629606+00:00", "trade", 7.795, 8.0]
["2026-09-17T14:15:13.630183+00:00", "trade", 7.7914, 20.0]
["2026-09-17T14:15:14.815533+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:15.421976+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:15.422434+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:15.422859+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:15.422867+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:17.444365+00:00", "trade", 7.7895, 9.0]
["2026-09-17T14:15:19.283490+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:19.283702+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:19.283903+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:19.283918+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:19.283961+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:19.284030+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:19.284095+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:19.284136+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:19.758117+00:00", "trade", 7.784, 300.0]
["2026-09-17T14:15:20.723543+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:20.728738+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:21.138702+00:00", "trade", 7.768, 30.0]
["2026-09-17T14:15:24.081515+00:00", "trade", 7.7652, 1.0]
["2026-09-17T14:15:25.987508+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:26.096671+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:15:26.518129+00:00", "trade", 7.79, 140.0]
["2026-09-17T14:15:26.518130+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:26.518132+00:00", "trade", 7.79, 20.0]
["2026-09-17T14:15:26.518134+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:26.518138+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:15:26.518138+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:15:26.518158+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:26.518161+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518163+00:00", "trade", 7.79, 500.0]
["2026-09-17T14:15:26.518163+00:00", "trade", 7.79, 5.0]
["2026-09-17T14:15:26.518164+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518170+00:00", "trade", 7.79, 22.0]
["2026-09-17T14:15:26.518231+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518262+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518268+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518275+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518282+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518289+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518295+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518302+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518308+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518316+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518471+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518478+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518485+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518492+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518517+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:15:26.518567+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:26.518569+00:00", "trade", 7.79, 40.0]
["2026-09-17T14:15:26.518569+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:26.518570+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.518571+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:15:26.518574+00:00", "trade", 7.79, 140.0]
["2026-09-17T14:15:26.518735+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.519298+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.520100+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:15:26.520101+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:15:26.520119+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.520126+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.520132+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.520139+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.520174+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:15:26.520189+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520196+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520202+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520208+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:15:26.520211+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:15:26.520215+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:15:26.520217+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520224+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520231+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520238+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520437+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:15:26.520508+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:15:26.520511+00:00", "trade", 7.78, 40.0]
["2026-09-17T14:15:26.520511+00:00", "trade", 7.78, 240.0]
["2026-09-17T14:15:26.520512+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520686+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520691+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520729+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520745+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520752+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520788+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520810+00:00", "trade", 7.788, 20.0]
["2026-09-17T14:15:26.520832+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520865+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520901+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520915+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520948+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.520983+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521044+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521125+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521220+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521425+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521777+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521789+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521873+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.521885+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.522190+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.522220+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.524857+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.525958+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.527644+00:00", "trade", 7.775, 2.0]
["2026-09-17T14:15:26.540394+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:15:26.541137+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.559317+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:26.559318+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:15:26.559321+00:00", "trade", 7.77, 5.0]
["2026-09-17T14:15:26.559379+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.559386+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:26.559390+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:26.559400+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559415+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559421+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559428+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559435+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559442+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559462+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559648+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559653+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559685+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:26.559712+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:26.559760+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:26.559761+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:26.559761+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.559778+00:00", "trade", 7.77, 24.0]
["2026-09-17T14:15:26.559835+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.559884+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.559903+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.559955+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.559976+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.559991+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560026+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560059+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560077+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560125+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560168+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560201+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560251+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560363+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560407+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560419+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560428+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560457+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.560625+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.561034+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.561190+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.561847+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.562104+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.562215+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.562508+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.563064+00:00", "trade", 7.77, 137.0]
["2026-09-17T14:15:26.563650+00:00", "trade", 7.7834, 20.0]
["2026-09-17T14:15:26.563741+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.564018+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.564520+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.566634+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:26.609506+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.609512+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.609983+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.609998+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.610066+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.618142+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:26.618355+00:00", "trade", 7.76, 110.0]
["2026-09-17T14:15:26.618356+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:15:26.618375+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618383+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618390+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618396+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618416+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618575+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618601+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618608+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618615+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618633+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:15:26.618636+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618639+00:00", "trade", 7.76, 18.0]
["2026-09-17T14:15:26.618641+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:15:26.618643+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:26.618794+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.618839+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.618864+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.619136+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.619196+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.619268+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.619309+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.619506+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.619642+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.620336+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.620350+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.620779+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.620913+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.621223+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.660427+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:15:26.660885+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:15:26.661933+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:15:26.662375+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.662726+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:15:26.890047+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.890065+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.890087+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:15:26.890087+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.890528+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.890553+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.890598+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.890625+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.890674+00:00", "trade", 7.7668, 20.0]
["2026-09-17T14:15:26.954214+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:26.965842+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.411491+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.411511+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.411988+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.813510+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:15:28.813548+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.813840+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.814236+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:15:28.814264+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.814291+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.814298+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.814638+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:28.814718+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:29.019208+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:29.019603+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:31.028804+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014097+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014124+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:15:33.014130+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014141+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014148+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014154+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014161+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014168+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014175+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014183+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014190+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:15:33.014203+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014210+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014223+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014230+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014237+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014383+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014558+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014562+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014637+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014648+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:15:33.014742+00:00", "trade", 7.76, 6.0]
["2026-09-17T14:15:33.014743+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.014848+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.014894+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.014903+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.014924+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.014950+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015144+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015193+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015210+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015221+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015234+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015304+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015342+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015464+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.015567+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.016259+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.016658+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.016873+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019613+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019614+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:33.019634+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019640+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019646+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019660+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019667+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019673+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019680+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019940+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:33.019946+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:33.019954+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:33.019960+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:33.019975+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:33.019981+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:33.019987+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:33.020001+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:33.020047+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:33.020047+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020335+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020479+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020496+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020535+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020545+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020578+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020778+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020812+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020876+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020884+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020890+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.020929+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.021455+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.021822+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.022269+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.023999+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.024748+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.028841+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.029516+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.128254+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.164678+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.164774+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.168588+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.169076+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.179156+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.183142+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.184555+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.193389+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.193574+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.194021+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:33.527447+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:34.076929+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:34.156052+00:00", "trade", 7.7807, 1.0]
["2026-09-17T14:15:34.571205+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:34.721401+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:36.265380+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:15:37.075353+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:37.075373+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.613357+00:00", "trade", 7.7807, 300.0]
["2026-09-17T14:15:38.614148+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.815171+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:15:38.815489+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.815941+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.819675+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.819736+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.824137+00:00", "trade", 7.77, 49.0]
["2026-09-17T14:15:38.824519+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.824867+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.825429+00:00", "trade", 7.77, 28.0]
["2026-09-17T14:15:38.826053+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.826064+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.826338+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.826510+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.826783+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.826797+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.826993+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.827229+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.830554+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:38.830555+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:38.830595+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.830609+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.830616+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:15:38.830626+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830633+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830639+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830646+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830660+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830666+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830679+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830686+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830698+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830828+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830841+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830858+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:15:38.830936+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:38.830938+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831151+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831151+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831177+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831228+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831384+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831405+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831563+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831626+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831856+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.831977+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.832428+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.832638+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.861539+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:15:38.875382+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.931285+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:38.931743+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:39.832035+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.007484+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.007490+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.012531+00:00", "trade", 7.765, 12.0]
["2026-09-17T14:15:40.012537+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:15:40.013016+00:00", "trade", 7.765, 12.0]
["2026-09-17T14:15:40.013042+00:00", "trade", 7.765, 33.0]
["2026-09-17T14:15:40.013054+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.013259+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:15:40.013270+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:15:40.013496+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.013520+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.013852+00:00", "trade", 7.7748, 20.0]
["2026-09-17T14:15:40.013977+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.013985+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.014454+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.014461+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:40.014499+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:41.032595+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:41.065572+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:41.369589+00:00", "trade", 7.765, 40.0]
["2026-09-17T14:15:41.370198+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:41.370879+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:41.370934+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:41.370934+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.011208+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.208384+00:00", "trade", 7.7628, 500.0]
["2026-09-17T14:15:42.671595+00:00", "trade", 7.765, 13.0]
["2026-09-17T14:15:42.673115+00:00", "trade", 7.76, 7.0]
["2026-09-17T14:15:42.673343+00:00", "trade", 7.765, 12.0]
["2026-09-17T14:15:42.673446+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.673507+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.673517+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.673600+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.674137+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.674426+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.674567+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.678770+00:00", "trade", 7.76, 101.0]
["2026-09-17T14:15:42.678806+00:00", "trade", 7.76, 37.0]
["2026-09-17T14:15:42.678842+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.679196+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.679245+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.680220+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.693699+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.694181+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:42.698710+00:00", "trade", 7.765, 3.0]
["2026-09-17T14:15:42.702191+00:00", "trade", 7.765, 4.0]
["2026-09-17T14:15:42.993022+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:15:42.994293+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:43.014324+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:43.571559+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:43.572350+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:43.572787+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:44.345148+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:44.345184+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:44.345857+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:45.008401+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:45.431752+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:45.431796+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:45.431803+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:45.432282+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:46.635082+00:00", "trade", 7.7787, 100.0]
["2026-09-17T14:15:47.524736+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:48.014108+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:48.036271+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:48.037156+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:48.037619+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:49.064328+00:00", "trade", 7.766, 1.0]
["2026-09-17T14:15:49.065003+00:00", "trade", 7.77, 4.0]
["2026-09-17T14:15:49.092983+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:49.935365+00:00", "trade", 7.7738, 7.0]
["2026-09-17T14:15:50.169994+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:51.107832+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:51.273356+00:00", "trade", 7.7601, 100.0]
["2026-09-17T14:15:51.655777+00:00", "trade", 7.7786, 3.0]
["2026-09-17T14:15:53.207699+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:53.208163+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:53.463651+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:53.648031+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:53.653701+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:53.917368+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:53.967823+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:54.414359+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:15:56.380938+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:56.565365+00:00", "trade", 7.7633, 16.0]
["2026-09-17T14:15:56.657362+00:00", "trade", 7.7637, 5.0]
["2026-09-17T14:15:56.853794+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:15:56.892364+00:00", "trade", 7.7655, 17.0]
["2026-09-17T14:15:59.413097+00:00", "trade", 7.765, 10.0]
["2026-09-17T14:16:00.123935+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:00.187851+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:00.289970+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:00.711845+00:00", "trade", 7.7781, 200.0]
["2026-09-17T14:16:00.932160+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.630876+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.638960+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.639000+00:00", "trade", 7.76, 24.0]
["2026-09-17T14:16:08.639002+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.639003+00:00", "trade", 7.76, 700.0]
["2026-09-17T14:16:08.639007+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.639014+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.639062+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.639076+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639083+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639089+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639096+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639102+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639116+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639386+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639453+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639471+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639487+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639499+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639533+00:00", "trade", 7.76, 171.0]
["2026-09-17T14:16:08.639559+00:00", "trade", 7.76, 40.0]
["2026-09-17T14:16:08.639589+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.639590+00:00", "trade", 7.76, 13.0]
["2026-09-17T14:16:08.639590+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.639590+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639591+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639713+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639731+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.639757+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.639774+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.639839+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.639943+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.640056+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.640111+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.640130+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.640163+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.640166+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:16:08.640517+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.640528+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.640599+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.641404+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.641880+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.647228+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.648011+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.675403+00:00", "trade", 7.755, 200.0]
["2026-09-17T14:16:08.675939+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.676202+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:16:08.717029+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.717102+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:16:08.717110+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.717475+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.721658+00:00", "trade", 7.755, 37.0]
["2026-09-17T14:16:08.725662+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:16:08.725664+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.725665+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.725683+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.725685+00:00", "trade", 7.76, 21.0]
["2026-09-17T14:16:08.725690+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.725697+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.725703+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.725709+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.725716+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:16:08.725723+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725731+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725737+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725743+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725749+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725764+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725770+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725882+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725893+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.725936+00:00", "trade", 7.76, 21.0]
["2026-09-17T14:16:08.725963+00:00", "trade", 7.76, 21.0]
["2026-09-17T14:16:08.725964+00:00", "trade", 7.76, 21.0]
["2026-09-17T14:16:08.725990+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.725998+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.726005+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:08.726071+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726100+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.726100+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:08.726212+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726388+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726416+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726435+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726442+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726502+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726556+00:00", "trade", 7.7587, 20.0]
["2026-09-17T14:16:08.726562+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726575+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.726628+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.727165+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.727418+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.727560+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.727687+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.727693+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.728012+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.728040+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.728287+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.730072+00:00", "trade", 7.765, 32.0]
["2026-09-17T14:16:08.731596+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.732280+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.732573+00:00", "trade", 7.765, 27.0]
["2026-09-17T14:16:08.732731+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.733294+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.733327+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.734151+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.753999+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.760916+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.812465+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.812987+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.827953+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.827960+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.828408+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:08.901029+00:00", "trade", 7.765, 50.0]
["2026-09-17T14:16:08.904163+00:00", "trade", 7.765, 50.0]
["2026-09-17T14:16:08.905360+00:00", "trade", 7.765, 42.0]
["2026-09-17T14:16:09.571168+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:09.648730+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:09.972123+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.015369+00:00", "trade", 7.7597, 11.0]
["2026-09-17T14:16:10.731771+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.808563+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:10.809054+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.810733+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.810769+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.811008+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.842047+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:10.842086+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:10.842086+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:10.842867+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.843808+00:00", "trade", 7.765, 277.0]
["2026-09-17T14:16:10.885021+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:16:10.885049+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.885056+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.885062+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.885077+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:10.885084+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885091+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885097+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885103+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885110+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:16:10.885110+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885123+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885130+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885136+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885149+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885359+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:10.885402+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885541+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:16:10.885545+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:16:10.885549+00:00", "trade", 7.77, 216.0]
["2026-09-17T14:16:10.885600+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885669+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885698+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885705+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885787+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885859+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885881+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.885975+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.886017+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.886136+00:00", "trade", 7.7611, 20.0]
["2026-09-17T14:16:10.886331+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.886387+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.886411+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.887048+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.887486+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.887500+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.890121+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.890126+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.962999+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.985760+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.985768+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:10.986188+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:11.067050+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:11.269627+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:11.270094+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:11.270552+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:12.081671+00:00", "trade", 7.775, 177.0]
["2026-09-17T14:16:12.082805+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:12.082811+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.182357+00:00", "trade", 7.7799, 200.0]
["2026-09-17T14:16:13.184702+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.185155+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.247880+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.247888+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.337737+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.338189+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.503164+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:13.503178+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.014660+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.014687+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.015226+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.015418+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.015869+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.330564+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.330587+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.331087+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.431788+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.432339+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:14.432353+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:15.042968+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:15.121272+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:15.658192+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:15.658642+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.013551+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.013575+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.214173+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.214633+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.518471+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.518498+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.518990+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.623356+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.623922+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:16.623939+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:17.674164+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:17.674636+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:17.680433+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:17.680448+00:00", "trade", 7.775, 2.0]
["2026-09-17T14:16:17.680453+00:00", "trade", 7.775, 91.0]
["2026-09-17T14:16:17.680784+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:17.680902+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:17.681385+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:17.763104+00:00", "trade", 7.7661, 1.0]
["2026-09-17T14:16:17.977671+00:00", "trade", 7.7697, 300.0]
["2026-09-17T14:16:18.063144+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.063889+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.063948+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.064350+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.064668+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.166339+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.170692+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:16:18.170694+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.170820+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.171092+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.171116+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171187+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171214+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171261+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171306+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171312+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171458+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171471+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171483+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171535+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171588+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171595+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171607+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.171732+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.173176+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:18.173760+00:00", "trade", 7.7691, 20.0]
["2026-09-17T14:16:18.178677+00:00", "trade", 7.775, 32.0]
["2026-09-17T14:16:18.181106+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.187636+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188249+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188250+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:18.188268+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188279+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188285+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188291+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188299+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188306+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188313+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188319+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188330+00:00", "trade", 7.78, 6.0]
["2026-09-17T14:16:18.188332+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188338+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188345+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188352+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:18.188395+00:00", "trade", 7.78, 30.0]
["2026-09-17T14:16:18.188396+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:16:18.188591+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.188598+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.188605+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.188612+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.188625+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.188632+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.188639+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:18.188696+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.188813+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.188839+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.188892+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189021+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189104+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189162+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189176+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189189+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189201+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189229+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189413+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189511+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189542+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189549+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189555+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.189624+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.190349+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.190356+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.190803+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.231867+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.232324+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.296549+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.296878+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.296921+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.297336+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.297601+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.297807+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.297818+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.297828+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.297837+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.298321+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.298365+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.299339+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.348546+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.349480+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.350479+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.350910+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.400907+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.401865+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.402405+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.402848+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.412560+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.412576+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.735439+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.740560+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.740564+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.740584+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.741018+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.741316+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.741455+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.741469+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.743034+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.743050+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.743615+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:18.744568+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:19.571085+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:19.936366+00:00", "trade", 7.7644, 5.0]
["2026-09-17T14:16:20.595077+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.595532+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.643444+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.644539+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.650070+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.651383+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.753632+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.754115+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.754140+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.758863+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:20.759667+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:21.756283+00:00", "trade", 7.7632, 100.0]
["2026-09-17T14:16:21.826121+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:22.295688+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:23.107221+00:00", "trade", 7.78, 8.0]
["2026-09-17T14:16:23.107604+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:23.108501+00:00", "trade", 7.78, 11.0]
["2026-09-17T14:16:23.223182+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:23.223651+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:23.607866+00:00", "trade", 7.7694, 100.0]
["2026-09-17T14:16:24.297360+00:00", "trade", 7.785, 250.0]
["2026-09-17T14:16:24.671887+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:24.671924+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:24.672192+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:24.672230+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:24.672381+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:24.679667+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:24.679685+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:24.679693+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:25.275613+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:25.972305+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:25.972762+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:25.985717+00:00", "trade", 7.7659, 15.0]
["2026-09-17T14:16:26.093690+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:26.093715+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:26.127886+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:26.230339+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:26.659363+00:00", "trade", 7.7655, 11.0]
["2026-09-17T14:16:28.576887+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:28.576893+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:29.414143+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:30.947342+00:00", "trade", 7.7682, 100.0]
["2026-09-17T14:16:33.718978+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:33.719001+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:33.719435+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:33.719456+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:33.736682+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:33.738025+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:33.848509+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:34.069415+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:34.069885+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:34.673209+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:34.673270+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:36.085513+00:00", "trade", 7.7657, 300.0]
["2026-09-17T14:16:39.586474+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.587151+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.587152+00:00", "trade", 7.78, 79.0]
["2026-09-17T14:16:39.587186+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:39.587192+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:39.587198+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:39.587211+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:16:39.587219+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587226+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587234+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587235+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587240+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587246+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.587248+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.587260+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587263+00:00", "trade", 7.78, 66.0]
["2026-09-17T14:16:39.587267+00:00", "trade", 7.78, 250.0]
["2026-09-17T14:16:39.587267+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587275+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587279+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.587281+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587287+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587294+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587295+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587300+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587420+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:16:39.587662+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.587683+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.587795+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.587882+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.587963+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.588170+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.588181+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.588499+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.588499+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.588569+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.588975+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.589119+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.589247+00:00", "trade", 7.775, 25.0]
["2026-09-17T14:16:39.589549+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:16:39.590225+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.590283+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.612560+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.620683+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.643713+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:39.644494+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.644718+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.652152+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.652198+00:00", "trade", 7.775, 250.0]
["2026-09-17T14:16:39.652240+00:00", "trade", 7.775, 50.0]
["2026-09-17T14:16:39.652959+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.662426+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.676522+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.742115+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.742122+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.742131+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.895934+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.925249+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:39.925264+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:40.014249+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:40.017366+00:00", "trade", 7.7753, 12.0]
["2026-09-17T14:16:40.059552+00:00", "trade", 7.775, 34.0]
["2026-09-17T14:16:40.060006+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:40.060526+00:00", "trade", 7.775, 34.0]
["2026-09-17T14:16:40.060532+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:40.887366+00:00", "trade", 7.7781, 16.0]
["2026-09-17T14:16:41.209302+00:00", "trade", 7.78, 2511.0]
["2026-09-17T14:16:41.209889+00:00", "trade", 7.7797, 37.0]
["2026-09-17T14:16:41.210076+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:41.322271+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:41.550541+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:41.550647+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:41.551086+00:00", "trade", 7.775, 91.0]
["2026-09-17T14:16:41.551125+00:00", "trade", 7.775, 2622.0]
["2026-09-17T14:16:41.551705+00:00", "trade", 7.7773, 27.0]
["2026-09-17T14:16:41.551761+00:00", "trade", 7.775, 23.0]
["2026-09-17T14:16:41.699007+00:00", "trade", 7.775, 297.0]
["2026-09-17T14:16:43.009864+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:43.014824+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:44.315498+00:00", "trade", 7.7723, 1.0]
["2026-09-17T14:16:44.839611+00:00", "trade", 7.7695, 1.0]
["2026-09-17T14:16:45.182207+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:45.256071+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:45.335238+00:00", "trade", 7.775, 40.0]
["2026-09-17T14:16:45.413423+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:45.414687+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:45.414715+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:16:45.415323+00:00", "trade", 7.775, 40.0]
["2026-09-17T14:16:45.415447+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:45.444290+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:45.677606+00:00", "trade", 7.766, 100.0]
["2026-09-17T14:16:47.506120+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:48.653817+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.938366+00:00", "trade", 7.7776, 8.0]
["2026-09-17T14:16:49.939841+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.940357+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.940366+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.940814+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.941326+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.941334+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.965041+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:49.965495+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.965545+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:49.965571+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:52.399624+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:52.523449+00:00", "trade", 7.775, 19.0]
["2026-09-17T14:16:52.523543+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:16:52.523556+00:00", "trade", 7.775, 19.0]
["2026-09-17T14:16:52.523557+00:00", "trade", 7.775, 19.0]
["2026-09-17T14:16:52.524068+00:00", "trade", 7.775, 19.0]
["2026-09-17T14:16:52.524097+00:00", "trade", 7.775, 26.0]
["2026-09-17T14:16:52.524131+00:00", "trade", 7.7769, 20.0]
["2026-09-17T14:16:52.529040+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:52.529054+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:53.362322+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:53.666344+00:00", "trade", 7.7726, 300.0]
["2026-09-17T14:16:53.667152+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:53.667617+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:53.757760+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:54.022867+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:54.823967+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:54.973691+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.585533+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.586300+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.805842+00:00", "trade", 7.77, 50.0]
["2026-09-17T14:16:56.805898+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:16:56.806200+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.806664+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.806975+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.807025+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.807475+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.807483+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.807960+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.808873+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.809142+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:16:56.809283+00:00", "trade", 7.77, 11.0]
["2026-09-17T14:16:56.809314+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.811313+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.811314+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:16:56.811353+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.811360+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.811615+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:16:56.811623+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811638+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811645+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811651+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811658+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811665+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811672+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811678+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:16:56.811717+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:16:56.811719+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:16:56.811719+00:00", "trade", 7.77, 35.0]
["2026-09-17T14:16:56.811719+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.811808+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:16:56.811818+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.811990+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812015+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812026+00:00", "trade", 7.77, 32.0]
["2026-09-17T14:16:56.812050+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812065+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812116+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812123+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812130+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812204+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812226+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812236+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812391+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812455+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812500+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812528+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812597+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812897+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.812985+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.813329+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.823081+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.823531+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.832071+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832073+00:00", "trade", 7.765, 75.0]
["2026-09-17T14:16:56.832082+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832166+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832166+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832167+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832168+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832439+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832456+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.832834+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.833021+00:00", "trade", 7.7708, 20.0]
["2026-09-17T14:16:56.833341+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.836067+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.840845+00:00", "trade", 7.76, 1700.0]
["2026-09-17T14:16:56.841452+00:00", "trade", 7.7664, 22.0]
["2026-09-17T14:16:56.841637+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.841647+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.841661+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.842184+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.842326+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.842493+00:00", "trade", 7.76, 1100.0]
["2026-09-17T14:16:56.843080+00:00", "trade", 7.7603, 24.0]
["2026-09-17T14:16:56.847782+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.849889+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.851372+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.851951+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.853403+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.854747+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.855038+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.855714+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.856168+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.856992+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:16:56.857396+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:16:56.857708+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.857829+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:16:56.860619+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:16:56.863748+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:16:56.863953+00:00", "trade", 7.76, 200.0]
["2026-09-17T14:16:56.869646+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.869671+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869678+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869684+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869691+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869698+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869704+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869711+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869719+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869738+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.869912+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.869965+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870003+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870013+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870017+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870022+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870029+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870030+00:00", "trade", 7.76, 140.0]
["2026-09-17T14:16:56.870037+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870062+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870103+00:00", "trade", 7.76, 18.0]
["2026-09-17T14:16:56.870142+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870175+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:56.870182+00:00", "trade", 7.76, 95.0]
["2026-09-17T14:16:56.870184+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870185+00:00", "trade", 7.76, 55.0]
["2026-09-17T14:16:56.870210+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:56.870216+00:00", "trade", 7.76, 45.0]
["2026-09-17T14:16:56.870225+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:56.870228+00:00", "trade", 7.7619, 20.0]
["2026-09-17T14:16:56.870299+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870363+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870394+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870401+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870404+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870408+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870417+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:56.870427+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:56.870461+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:16:56.870496+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870499+00:00", "trade", 7.76, 75.0]
["2026-09-17T14:16:56.870499+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870499+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870500+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:16:56.870528+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870550+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870597+00:00", "trade", 7.7602, 20.0]
["2026-09-17T14:16:56.870630+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870661+00:00", "trade", 7.7601, 20.0]
["2026-09-17T14:16:56.870702+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870743+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870752+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870760+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870766+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870779+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.870842+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.871013+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.871032+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.871183+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.871687+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:56.872677+00:00", "trade", 7.76, 4849.0]
["2026-09-17T14:16:56.873258+00:00", "trade", 7.76, 28.0]
["2026-09-17T14:16:56.873259+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:16:56.873311+00:00", "trade", 7.76, 48.0]
["2026-09-17T14:16:56.873329+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:16:56.873910+00:00", "trade", 7.7603, 20.0]
["2026-09-17T14:16:56.890778+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:57.130744+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:57.312306+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:57.504292+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:57.611816+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:57.973817+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:57.973844+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.005364+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.005808+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.006044+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.006322+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.006680+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.006690+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.006729+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.222641+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.432418+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:16:58.706363+00:00", "trade", 7.7669, 100.0]
["2026-09-17T14:17:00.369679+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.369689+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.369730+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.369734+00:00", "trade", 7.765, 2.0]
["2026-09-17T14:17:00.369736+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.370121+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.370144+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.370260+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.370271+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.370740+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.399537+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:00.681069+00:00", "trade", 7.7712, 600.0]
["2026-09-17T14:17:01.393337+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:01.393379+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:01.393788+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.332633+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.333089+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.943732+00:00", "trade", 7.7668, 883.0]
["2026-09-17T14:17:03.982290+00:00", "trade", 7.765, 200.0]
["2026-09-17T14:17:03.982393+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:03.982679+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:03.982851+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.982852+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:17:03.982853+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.982855+00:00", "trade", 7.77, 33.0]
["2026-09-17T14:17:03.982873+00:00", "trade", 7.77, 300.0]
["2026-09-17T14:17:03.982892+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982899+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982906+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982919+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982926+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982932+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982940+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982947+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:03.982954+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.982962+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.982975+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.982982+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.982989+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.983003+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.983007+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.983010+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.983018+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.983023+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.983054+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.983063+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:03.983121+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983227+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983411+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.983413+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.983413+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.983413+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.983489+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983509+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983567+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983744+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983778+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983793+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983849+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.983955+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.984101+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.984253+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.984848+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.984976+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.985001+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.985343+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.985357+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.985495+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.985520+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.988089+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:03.989286+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:03.994294+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:04.014545+00:00", "trade", 7.775, 29.0]
["2026-09-17T14:17:04.015596+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:17:04.016113+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:04.016123+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:04.016407+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:04.083767+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:04.084227+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:04.563811+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.410762+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.410789+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.415150+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.497056+00:00", "trade", 7.7712, 100.0]
["2026-09-17T14:17:05.571470+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.571964+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.572059+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.572065+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.572421+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.572850+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:05.572867+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.186094+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.233901+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.233941+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.234165+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.235412+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:17:06.236102+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.565273+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.565734+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.872766+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.873229+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:06.873238+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:11.592578+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:11.593034+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:11.593501+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:11.593514+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:11.593543+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:11.729974+00:00", "trade", 7.768, 300.0]
["2026-09-17T14:17:13.440209+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:13.646366+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:14.137813+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:17:14.138331+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:14.138356+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:14.138428+00:00", "trade", 7.7694, 20.0]
["2026-09-17T14:17:14.138789+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:14.139071+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:14.139286+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:14.139731+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:14.139750+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:15.733688+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:15.734155+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:15.734618+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:15.735161+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:15.735603+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:15.735618+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:17.361260+00:00", "trade", 7.7709, 9.0]
["2026-09-17T14:17:17.361480+00:00", "trade", 7.7709, 27.0]
["2026-09-17T14:17:18.250770+00:00", "trade", 7.775, 14.0]
["2026-09-17T14:17:18.254170+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:18.255163+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:18.835628+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:18.836176+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:19.366816+00:00", "trade", 7.7684, 14.0]
["2026-09-17T14:17:19.803237+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:19.940367+00:00", "trade", 7.7625, 16.0]
["2026-09-17T14:17:20.259569+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:21.685682+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:21.686426+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:23.108340+00:00", "trade", 7.77, 65.0]
["2026-09-17T14:17:26.874369+00:00", "trade", 7.7694, 13.0]
["2026-09-17T14:17:26.875361+00:00", "trade", 7.7701, 7.0]
["2026-09-17T14:17:28.398381+00:00", "trade", 7.7675, 1.0]
["2026-09-17T14:17:28.650072+00:00", "trade", 7.775, 56.0]
["2026-09-17T14:17:29.724180+00:00", "trade", 7.7675, 100.0]
["2026-09-17T14:17:29.725779+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:32.995059+00:00", "trade", 7.7702, 700.0]
["2026-09-17T14:17:32.995656+00:00", "trade", 7.77, 95.0]
["2026-09-17T14:17:32.995657+00:00", "trade", 7.77, 55.0]
["2026-09-17T14:17:32.995658+00:00", "trade", 7.77, 80.0]
["2026-09-17T14:17:32.995660+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995663+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995712+00:00", "trade", 7.7702, 554.0]
["2026-09-17T14:17:32.995718+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:32.995724+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:32.995731+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:32.995743+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995745+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:32.995757+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995764+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995778+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995784+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995787+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995791+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995797+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995804+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995810+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995883+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995890+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995915+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:17:32.995929+00:00", "trade", 7.76, 40.0]
["2026-09-17T14:17:32.995929+00:00", "trade", 7.76, 500.0]
["2026-09-17T14:17:32.995949+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995957+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995963+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995963+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995970+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995976+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995977+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995982+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995983+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995986+00:00", "trade", 7.77, 75.0]
["2026-09-17T14:17:32.995988+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995988+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995990+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.995990+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:32.995996+00:00", "quote", 7.77, 7.76]
["2026-09-17T14:17:32.995997+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:17:32.996018+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996035+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996174+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:32.996213+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996222+00:00", "trade", 7.76, 1.0]
["2026-09-17T14:17:32.996238+00:00", "trade", 7.76, 50.0]
["2026-09-17T14:17:32.996269+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996311+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996333+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996342+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:17:32.996342+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996383+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996410+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996423+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:17:32.996432+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996454+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996474+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996507+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:32.996518+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:17:32.996518+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.996521+00:00", "trade", 7.7683, 22.0]
["2026-09-17T14:17:32.996535+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.996610+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.996626+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.996663+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.996857+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.997026+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.997119+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.997183+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.997630+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.997690+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.997907+00:00", "trade", 7.76, 17331.0]
["2026-09-17T14:17:32.997992+00:00", "trade", 7.76, 50.0]
["2026-09-17T14:17:32.998131+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.998209+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.998499+00:00", "trade", 7.7614, 106.0]
["2026-09-17T14:17:32.998562+00:00", "trade", 7.7614, 63.0]
["2026-09-17T14:17:32.998625+00:00", "trade", 7.7604, 148.0]
["2026-09-17T14:17:32.998656+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:32.998689+00:00", "trade", 7.7614, 21.0]
["2026-09-17T14:17:32.998776+00:00", "trade", 7.7614, 42.0]
["2026-09-17T14:17:32.999958+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.007955+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.018667+00:00", "trade", 7.7575, 43.0]
["2026-09-17T14:17:33.019352+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.024429+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:17:33.024709+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.024841+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.024849+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.024871+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.025152+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:17:33.025176+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.025417+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.025767+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.025921+00:00", "trade", 7.755, 100.0]
["2026-09-17T14:17:33.028973+00:00", "quote", 7.75, 7.76]
["2026-09-17T14:17:33.029000+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:33.029007+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:33.029017+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:33.029052+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:17:33.029060+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:17:33.029152+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:33.029295+00:00", "quote", 7.76, 7.76]
["2026-09-17T14:17:33.029344+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029436+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029456+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029534+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029574+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029577+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029591+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029598+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029715+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029729+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029770+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029803+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029853+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029897+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.029980+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.030556+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.034659+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.067665+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:33.068383+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:17:33.068397+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:17:33.068413+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.068462+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.089572+00:00", "trade", 7.765, 200.0]
["2026-09-17T14:17:33.098461+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.098468+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.101834+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.104241+00:00", "trade", 7.765, 43.0]
["2026-09-17T14:17:33.104507+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.109973+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.110000+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.121702+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:33.131593+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:33.131642+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:33.131730+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:33.132893+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132894+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:33.132895+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:33.132896+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:17:33.132900+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132933+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132940+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132946+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132954+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132961+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132966+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:33.132967+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132969+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:33.132975+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132983+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132991+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.132998+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.133005+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:17:33.133018+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:33.133035+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133044+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133050+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133065+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133071+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133078+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133085+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133109+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133171+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133222+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133252+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:17:33.133268+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:17:33.133324+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:33.133328+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133412+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:33.133442+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133462+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133597+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133620+00:00", "trade", 7.7644, 20.0]
["2026-09-17T14:17:33.133677+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133779+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133911+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133922+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.133985+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.134136+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.134236+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.134340+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.134864+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.135321+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.135335+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.135359+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.135810+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.137741+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.138031+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.145462+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.168826+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.201344+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.201779+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.520588+00:00", "trade", 7.7648, 3.0]
["2026-09-17T14:17:33.559513+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:17:33.559524+00:00", "trade", 7.77, 216.0]
["2026-09-17T14:17:33.559525+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.559749+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.559888+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.559988+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.559991+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.560212+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.560657+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.564449+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.604139+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:17:33.604161+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:17:33.604664+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:17:33.604809+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.604845+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.605142+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:17:33.605306+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.605333+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.612242+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618704+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:17:33.618705+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:17:33.618707+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:17:33.618737+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618744+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618751+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618758+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618765+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618771+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618775+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:17:33.618778+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618785+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618787+00:00", "trade", 7.78, 23.0]
["2026-09-17T14:17:33.618792+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618795+00:00", "trade", 7.78, 10.0]
["2026-09-17T14:17:33.618805+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618820+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:17:33.618826+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618840+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618848+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618854+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618861+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618879+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:17:33.618969+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618984+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618992+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.618999+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.619002+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.619007+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.619020+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.619027+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.619033+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:17:33.619088+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:17:33.619089+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:17:33.619089+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619153+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619160+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619164+00:00", "trade", 7.78, 27.0]
["2026-09-17T14:17:33.619280+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619303+00:00", "trade", 7.7678, 20.0]
["2026-09-17T14:17:33.619320+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619353+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619360+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619368+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619407+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:17:33.619426+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619434+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619442+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619449+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619455+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619462+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619470+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619476+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619488+00:00", "trade", 7.79, 10.0]
["2026-09-17T14:17:33.619495+00:00", "trade", 7.79, 18.0]
["2026-09-17T14:17:33.619497+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619554+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619636+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619676+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619683+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619692+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619698+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619708+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619726+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:17:33.619771+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:17:33.619774+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:17:33.619774+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:17:33.619808+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:17:33.619820+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:17:33.619847+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:17:33.619873+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619881+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619881+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619887+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619901+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619909+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619915+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619923+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619950+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619965+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619970+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.619989+00:00", "trade", 7.79, 97.0]
["2026-09-17T14:17:33.619998+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620202+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:17:33.620241+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620306+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620341+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620364+00:00", "trade", 7.7787, 20.0]
["2026-09-17T14:17:33.620386+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620424+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620454+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620462+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620802+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620809+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.620865+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.621286+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.621539+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.621553+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.621629+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.621731+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.621807+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.621846+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.621866+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.621873+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.622031+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.622046+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.622428+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.622452+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.622615+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.622870+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.623575+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.623586+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.624452+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.625080+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.626096+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.628131+00:00", "trade", 7.795, 170.0]
["2026-09-17T14:17:33.631765+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.631828+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.632154+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.632415+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.632474+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.632529+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:17:33.633110+00:00", "trade", 7.7765, 20.0]
["2026-09-17T14:17:33.639868+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.646693+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.647169+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.647184+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.647453+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.661468+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.661637+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.675143+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.675480+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.713906+00:00", "trade", 7.795, 200.0]
["2026-09-17T14:17:33.714647+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.720090+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.720391+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.720566+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.721128+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.735175+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:33.738602+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.883625+00:00", "trade", 7.7689, 17.0]
["2026-09-17T14:17:34.885486+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.885596+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.885906+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.886335+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.901247+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:17:34.901249+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:17:34.901296+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.901303+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.901309+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.901316+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.901322+00:00", "trade", 7.8, 5.0]
["2026-09-17T14:17:34.901322+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:17:34.901330+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:17:34.901330+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901336+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901350+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901357+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901364+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901371+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901378+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901527+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901535+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901542+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901552+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901559+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901591+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901627+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:17:34.901639+00:00", "trade", 7.8, 1000.0]
["2026-09-17T14:17:34.901640+00:00", "trade", 7.8, 60.0]
["2026-09-17T14:17:34.901641+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901661+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901699+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901706+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901712+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901718+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901719+00:00", "trade", 7.8, 6.0]
["2026-09-17T14:17:34.901725+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901837+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901857+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901885+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901904+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901913+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901943+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.901973+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902109+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902136+00:00", "trade", 7.805, 1.0]
["2026-09-17T14:17:34.902162+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902226+00:00", "trade", 7.7938, 21.0]
["2026-09-17T14:17:34.902274+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902278+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902288+00:00", "trade", 7.7969, 25.0]
["2026-09-17T14:17:34.902329+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902355+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902402+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902517+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902691+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902717+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.902928+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.903220+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.903272+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.903278+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.904320+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.906516+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.906887+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.907581+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.907598+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.907827+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.907868+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.908024+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.908038+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.908805+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.909558+00:00", "trade", 7.7673, 58.0]
["2026-09-17T14:17:34.909617+00:00", "trade", 7.7673, 195.0]
["2026-09-17T14:17:34.909626+00:00", "trade", 7.7671, 120.0]
["2026-09-17T14:17:34.909691+00:00", "trade", 7.7655, 214.0]
["2026-09-17T14:17:34.912078+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.912287+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.912530+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.912979+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.914719+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.914952+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:34.914976+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.914979+00:00", "trade", 7.81, 6.0]
["2026-09-17T14:17:34.914982+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.914985+00:00", "trade", 7.81, 18.0]
["2026-09-17T14:17:34.914986+00:00", "trade", 7.81, 71.0]
["2026-09-17T14:17:34.914989+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.914995+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915002+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915009+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915015+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915030+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915037+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915044+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915224+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915231+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915238+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:34.915245+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915253+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915260+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915275+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915282+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915290+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915306+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915330+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915332+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915333+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:34.915338+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.915416+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915497+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:34.915498+00:00", "trade", 7.81, 45.0]
["2026-09-17T14:17:34.915499+00:00", "trade", 7.81, 300.0]
["2026-09-17T14:17:34.915518+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.915535+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:34.915648+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.915727+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.915729+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.915757+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.915824+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.915997+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916015+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916154+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916161+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916172+00:00", "trade", 7.815, 300.0]
["2026-09-17T14:17:34.916202+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916209+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916209+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916214+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916219+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916226+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916257+00:00", "trade", 7.815, 300.0]
["2026-09-17T14:17:34.916283+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916307+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916341+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916407+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916419+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916454+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916479+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916606+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.916716+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916805+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916806+00:00", "trade", 7.7863, 20.0]
["2026-09-17T14:17:34.916957+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.916998+00:00", "trade", 7.8131, 20.0]
["2026-09-17T14:17:34.918967+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:34.919472+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.920001+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.920320+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.920664+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.926395+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:34.953015+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.001910+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.002342+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.003050+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.287941+00:00", "trade", 7.815, 300.0]
["2026-09-17T14:17:35.293528+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.293825+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.293837+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.293840+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.293841+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.293899+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.293923+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294099+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294107+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294112+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294154+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294200+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294218+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294232+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.294288+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294301+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294342+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.294438+00:00", "trade", 7.8138, 20.0]
["2026-09-17T14:17:35.294760+00:00", "trade", 7.815, 200.0]
["2026-09-17T14:17:35.294867+00:00", "trade", 7.8102, 20.0]
["2026-09-17T14:17:35.294886+00:00", "trade", 7.815, 125.0]
["2026-09-17T14:17:35.294941+00:00", "trade", 7.815, 20.0]
["2026-09-17T14:17:35.294974+00:00", "trade", 7.815, 75.0]
["2026-09-17T14:17:35.303308+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.307760+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.308511+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.312922+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.313166+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.313397+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.313629+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.313896+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.317274+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.318718+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318807+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.318809+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.318813+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.318813+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.318828+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:17:35.318829+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.318844+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318851+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318857+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318863+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318870+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318877+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318885+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318892+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318898+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318899+00:00", "trade", 7.82, 2000.0]
["2026-09-17T14:17:35.318901+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318905+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318911+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.318914+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.318918+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.319023+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.319103+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.319112+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.319132+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.319146+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.319153+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.319167+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.319198+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.319200+00:00", "trade", 7.82, 58.0]
["2026-09-17T14:17:35.319200+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.319238+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.319269+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:35.319273+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319280+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.319289+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319296+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319303+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319309+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319315+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319322+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319378+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319423+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319463+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319472+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319477+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319485+00:00", "trade", 7.8177, 23.0]
["2026-09-17T14:17:35.319545+00:00", "trade", 7.8185, 27.0]
["2026-09-17T14:17:35.319682+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319740+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319845+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319852+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319943+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.319962+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.320313+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.324042+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.325865+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.326951+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.330232+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.360065+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.368956+00:00", "trade", 7.82, 11.0]
["2026-09-17T14:17:35.369730+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.418849+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.447192+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.447635+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:35.559492+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.559493+00:00", "trade", 7.82, 18.0]
["2026-09-17T14:17:35.559494+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559495+00:00", "trade", 7.81, 200.0]
["2026-09-17T14:17:35.559590+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559604+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559610+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559617+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559623+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559637+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559644+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559652+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559659+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559673+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559727+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559746+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559753+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559760+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559767+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559774+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559777+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559777+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559779+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.559781+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559782+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559784+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559785+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559788+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559794+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559801+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559811+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559824+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559831+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559840+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559850+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:17:35.559854+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559861+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559875+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559886+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559903+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559909+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:17:35.559914+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:35.559943+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:35.559946+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559946+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559946+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.559960+00:00", "trade", 7.81, 400.0]
["2026-09-17T14:17:35.559973+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.559980+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.559989+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.559990+00:00", "trade", 7.8, 20.0]
["2026-09-17T14:17:35.559992+00:00", "trade", 7.8, 20.0]
["2026-09-17T14:17:35.559992+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:17:35.559998+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.560007+00:00", "trade", 7.81, 200.0]
["2026-09-17T14:17:35.560012+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.560016+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.560017+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.560023+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.560028+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.560037+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.560043+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.560048+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.560049+00:00", "trade", 7.81, 82.0]
["2026-09-17T14:17:35.560050+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.560085+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.560124+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.560127+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.560132+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.560139+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.560146+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.560294+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.560393+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.560464+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.560542+00:00", "trade", 7.813, 20.0]
["2026-09-17T14:17:35.560583+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.560606+00:00", "trade", 7.8157, 20.0]
["2026-09-17T14:17:35.560670+00:00", "trade", 7.8009, 20.0]
["2026-09-17T14:17:35.560749+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.560752+00:00", "trade", 7.8155, 20.0]
["2026-09-17T14:17:35.560813+00:00", "trade", 7.8115, 20.0]
["2026-09-17T14:17:35.561180+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.561300+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.561798+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.561862+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.562871+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.562871+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.562872+00:00", "trade", 7.81, 200.0]
["2026-09-17T14:17:35.562874+00:00", "trade", 7.81, 200.0]
["2026-09-17T14:17:35.562875+00:00", "trade", 7.81, 400.0]
["2026-09-17T14:17:35.562878+00:00", "trade", 7.81, 10.0]
["2026-09-17T14:17:35.562878+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.562946+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.562952+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.562955+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.562959+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.562965+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.562974+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.563044+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.563133+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.563141+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563151+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563159+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563172+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563180+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563187+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563193+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563200+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563207+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.563242+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.563243+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563418+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563471+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563488+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563496+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563532+00:00", "trade", 7.8094, 20.0]
["2026-09-17T14:17:35.563533+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563540+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563546+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563711+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563734+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563753+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563836+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.563859+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.564484+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.564561+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.564814+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.564827+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.565223+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.565662+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.565965+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.567330+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.567368+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.569149+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.569883+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.572828+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.580203+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.580230+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.580896+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.581434+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.583825+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.583836+00:00", "trade", 7.81, 300.0]
["2026-09-17T14:17:35.583842+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.583850+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.583853+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.583858+00:00", "trade", 7.81, 600.0]
["2026-09-17T14:17:35.583863+00:00", "trade", 7.81, 200.0]
["2026-09-17T14:17:35.583872+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.583920+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.583944+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:35.584047+00:00", "trade", 7.81, 75.0]
["2026-09-17T14:17:35.584076+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:35.584111+00:00", "trade", 7.81, 25.0]
["2026-09-17T14:17:35.584119+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584134+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584140+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584147+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584161+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584167+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584175+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584183+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584191+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584226+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.584229+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584238+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584240+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584259+00:00", "trade", 7.81, 7.0]
["2026-09-17T14:17:35.584269+00:00", "trade", 7.81, 93.0]
["2026-09-17T14:17:35.584271+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:35.584273+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.584274+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:35.584274+00:00", "trade", 7.81, 180.0]
["2026-09-17T14:17:35.584274+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584416+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584463+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584488+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584488+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584537+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584554+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584763+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584770+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584799+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584816+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.584887+00:00", "trade", 7.8106, 21.0]
["2026-09-17T14:17:35.584968+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.585202+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.585216+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.585438+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.585775+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.585970+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.585995+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.586117+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.586245+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.586427+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.586641+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.586654+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.586835+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.587099+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.587101+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.587329+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.587755+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.587773+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.587782+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.588069+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.588231+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.593791+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.604194+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.617683+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.618140+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.620033+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.637309+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.637377+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.637546+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.637630+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.637913+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.637970+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.638130+00:00", "trade", 7.81, 20.0]
["2026-09-17T14:17:35.638679+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.638802+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.638803+00:00", "trade", 7.805, 200.0]
["2026-09-17T14:17:35.638846+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.638861+00:00", "trade", 7.805, 300.0]
["2026-09-17T14:17:35.638866+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.648206+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:35.649185+00:00", "trade", 7.805, 200.0]
["2026-09-17T14:17:35.660812+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.661285+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.703327+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.703702+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.703778+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:35.799972+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.441763+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.441787+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:36.442229+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:17:36.442254+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.442285+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545391+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545392+00:00", "trade", 7.81, 91.0]
["2026-09-17T14:17:36.545393+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:36.545395+00:00", "trade", 7.81, 1.0]
["2026-09-17T14:17:36.545396+00:00", "trade", 7.81, 400.0]
["2026-09-17T14:17:36.545399+00:00", "trade", 7.81, 600.0]
["2026-09-17T14:17:36.545405+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545419+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545452+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545459+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545466+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545471+00:00", "trade", 7.81, 300.0]
["2026-09-17T14:17:36.545472+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545479+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:17:36.545485+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545492+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545498+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545512+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545683+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545691+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545698+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545738+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545740+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:17:36.545787+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:36.545788+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.545789+00:00", "trade", 7.81, 200.0]
["2026-09-17T14:17:36.545893+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.545939+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:36.545941+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:36.545981+00:00", "trade", 7.8086, 20.0]
["2026-09-17T14:17:36.545986+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:36.546006+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546007+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:17:36.546015+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546022+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546051+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546069+00:00", "trade", 7.807, 24.0]
["2026-09-17T14:17:36.546076+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546087+00:00", "trade", 7.81, 75.0]
["2026-09-17T14:17:36.546101+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546142+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546149+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546156+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546183+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546227+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546266+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546318+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546328+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546335+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546342+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546370+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546377+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546451+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546498+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546551+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546586+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.546594+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.547628+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.547936+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.548070+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.548093+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.554376+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.574351+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:17:36.574722+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.574881+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.574983+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.575437+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.576852+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.588171+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.632077+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.646163+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.646619+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.646633+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.647203+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.842985+00:00", "trade", 7.8133, 1.0]
["2026-09-17T14:17:36.843730+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.864997+00:00", "trade", 7.8133, 1.0]
["2026-09-17T14:17:36.880335+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.880787+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:36.881268+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:39.113974+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:39.114075+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:39.114535+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:39.879146+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:40.570722+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:40.570749+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:40.580761+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:40.648071+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:40.649785+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:41.583041+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:41.583484+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.850955+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:42.850972+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.850979+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.850986+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.850993+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.851007+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.851014+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.851021+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:42.851021+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:42.851030+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:42.851037+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:42.851074+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:42.851090+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:42.851097+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:42.851111+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:42.851237+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:42.851255+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:42.851318+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:42.851344+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:42.851345+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.851509+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.851542+00:00", "trade", 7.8085, 20.0]
["2026-09-17T14:17:42.851691+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.851843+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.851860+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.851983+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.851995+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.852270+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.852288+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.852295+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.852338+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.852530+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.852740+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.852761+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.853210+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:42.854672+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:42.952256+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.089144+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.089151+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.089251+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.089627+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.093381+00:00", "trade", 7.82, 22.0]
["2026-09-17T14:17:43.156033+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:43.156555+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.156856+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:17:43.157330+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.157333+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:17:43.157347+00:00", "trade", 7.82, 11.0]
["2026-09-17T14:17:43.167308+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.167317+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:43.167336+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:43.167702+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:43.167716+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.167868+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.167988+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.168219+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.168229+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:43.168606+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:17:43.168620+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.168641+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.168910+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.168932+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.168973+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.169164+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:17:43.169406+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.321425+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.411602+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.412169+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.412518+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.412559+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.412682+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:43.413172+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:44.178176+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:44.178641+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:44.179115+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:44.221282+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:45.261066+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:46.201130+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:46.201598+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:46.202049+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:46.202440+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:46.210657+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:46.759981+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:47.178363+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:50.091909+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:50.175821+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:50.574073+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:50.574540+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:52.652968+00:00", "trade", 7.825, 92.0]
["2026-09-17T14:17:52.653285+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:52.653588+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:52.661114+00:00", "trade", 7.825, 56.0]
["2026-09-17T14:17:52.661177+00:00", "trade", 7.825, 56.0]
["2026-09-17T14:17:52.661934+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:53.835193+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:53.835644+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:53.836107+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:54.873722+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:54.874162+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:56.140464+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:56.140546+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:57.573748+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:57.574194+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:57.574648+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:57.878571+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:57.981186+00:00", "trade", 7.7854, 2.0]
["2026-09-17T14:17:59.559359+00:00", "trade", 7.825, 200.0]
["2026-09-17T14:17:59.559667+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:59.570985+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:59.572143+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:17:59.858434+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:00.374728+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:00.375416+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:00.452168+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:00.980784+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:01.217444+00:00", "trade", 7.7783, 100.0]
["2026-09-17T14:18:01.256874+00:00", "trade", 7.7794, 3.0]
["2026-09-17T14:18:01.566480+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:01.566789+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:01.567065+00:00", "trade", 7.8167, 20.0]
["2026-09-17T14:18:04.444072+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:04.447039+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:04.449636+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:04.452256+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:05.562368+00:00", "trade", 7.8113, 11.0]
["2026-09-17T14:18:05.649828+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:05.650182+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:05.650292+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:08.713628+00:00", "trade", 7.825, 56.0]
["2026-09-17T14:18:08.791078+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:12.435699+00:00", "trade", 7.7726, 100.0]
["2026-09-17T14:18:12.853367+00:00", "trade", 7.8231, 8.0]
["2026-09-17T14:18:13.516989+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:14.830788+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:14.830835+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:14.875806+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:15.391033+00:00", "trade", 7.825, 56.0]
["2026-09-17T14:18:15.391092+00:00", "trade", 7.825, 56.0]
["2026-09-17T14:18:15.391409+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:15.393189+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:15.401161+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:15.405692+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:15.958608+00:00", "trade", 7.7782, 25.0]
["2026-09-17T14:18:18.176220+00:00", "trade", 7.7797, 24.0]
["2026-09-17T14:18:18.176828+00:00", "trade", 7.7797, 10.0]
["2026-09-17T14:18:18.178394+00:00", "trade", 7.7797, 100.0]
["2026-09-17T14:18:24.315438+00:00", "trade", 7.7798, 19.0]
["2026-09-17T14:18:24.414406+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:18:24.414498+00:00", "trade", 7.82, 42.0]
["2026-09-17T14:18:24.414541+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:24.414846+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530515+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:26.530518+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530518+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530520+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530522+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530549+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530555+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530562+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530569+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530575+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530676+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530683+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530690+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530697+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530698+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530706+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:26.530709+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.530711+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:26.530711+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.530712+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530714+00:00", "trade", 7.83, 1600.0]
["2026-09-17T14:18:26.530714+00:00", "trade", 7.83, 4000.0]
["2026-09-17T14:18:26.530716+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530718+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530719+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530721+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530726+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530741+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530748+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530748+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530755+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530759+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.530762+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.530769+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530769+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530777+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530787+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530791+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530806+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.530807+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530832+00:00", "trade", 7.83, 5.0]
["2026-09-17T14:18:26.530832+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530834+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530856+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.530876+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.530882+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.530891+00:00", "trade", 7.83, 400.0]
["2026-09-17T14:18:26.530891+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.530894+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.530901+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.530927+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.530945+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.530956+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.530963+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.530971+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531023+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531036+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531054+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531055+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.531061+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531077+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531081+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531084+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531089+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531091+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531095+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531099+00:00", "trade", 7.83, 400.0]
["2026-09-17T14:18:26.531100+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531123+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531143+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:26.531143+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531145+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.531155+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531162+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531202+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531205+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531214+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531216+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531219+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531262+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531268+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531269+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531270+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531271+00:00", "trade", 7.83, 89.0]
["2026-09-17T14:18:26.531272+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531276+00:00", "trade", 7.83, 80.0]
["2026-09-17T14:18:26.531276+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531281+00:00", "trade", 7.83, 400.0]
["2026-09-17T14:18:26.531281+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531283+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531283+00:00", "trade", 7.83, 88.0]
["2026-09-17T14:18:26.531289+00:00", "trade", 7.83, 143.0]
["2026-09-17T14:18:26.531289+00:00", "trade", 7.83, 2200.0]
["2026-09-17T14:18:26.531289+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531314+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:18:26.531314+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531318+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:18:26.531321+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531321+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531325+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531328+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531335+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531336+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531336+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531343+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531346+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531356+00:00", "trade", 7.83, 400.0]
["2026-09-17T14:18:26.531356+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531358+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531367+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531370+00:00", "trade", 7.8279, 30.0]
["2026-09-17T14:18:26.531374+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531382+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531388+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531395+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531402+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531408+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531410+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531423+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531434+00:00", "trade", 7.8292, 36.0]
["2026-09-17T14:18:26.531437+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531441+00:00", "trade", 7.83, 88.0]
["2026-09-17T14:18:26.531442+00:00", "trade", 7.83, 12.0]
["2026-09-17T14:18:26.531444+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531445+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531449+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531465+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531466+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531467+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531467+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531468+00:00", "trade", 7.83, 457.0]
["2026-09-17T14:18:26.531478+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531509+00:00", "trade", 7.83, 2300.0]
["2026-09-17T14:18:26.531511+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531514+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.531526+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:26.531540+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531580+00:00", "trade", 7.83, 18.0]
["2026-09-17T14:18:26.531582+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531607+00:00", "trade", 7.83, 250.0]
["2026-09-17T14:18:26.531608+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531609+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531616+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531632+00:00", "trade", 7.83, 32.0]
["2026-09-17T14:18:26.531642+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531642+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531672+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531680+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531696+00:00", "trade", 7.83, 75.0]
["2026-09-17T14:18:26.531696+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531696+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531697+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531698+00:00", "trade", 7.8308, 21.0]
["2026-09-17T14:18:26.531726+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531736+00:00", "trade", 7.83, 12.0]
["2026-09-17T14:18:26.531742+00:00", "trade", 7.83, 83.0]
["2026-09-17T14:18:26.531749+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531776+00:00", "trade", 7.83, 103.0]
["2026-09-17T14:18:26.531787+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531789+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531789+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531790+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.531814+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531820+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531827+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531830+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531833+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531834+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:18:26.531835+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531838+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531841+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531848+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531855+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531857+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:18:26.531859+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531861+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531869+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531876+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531878+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531884+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531885+00:00", "trade", 7.8309, 20.0]
["2026-09-17T14:18:26.531891+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531899+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.531907+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531924+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531924+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531931+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531936+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531939+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531944+00:00", "trade", 7.8303, 35.0]
["2026-09-17T14:18:26.531947+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531952+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.531953+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531958+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531989+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.531995+00:00", "trade", 7.83, 20.0]
["2026-09-17T14:18:26.532006+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532046+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.532049+00:00", "trade", 7.8299, 16.0]
["2026-09-17T14:18:26.532077+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532103+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532109+00:00", "trade", 7.83, 21.0]
["2026-09-17T14:18:26.532117+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532124+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532132+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532152+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532159+00:00", "trade", 7.83, 21.0]
["2026-09-17T14:18:26.532179+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532198+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532210+00:00", "trade", 7.8306, 20.0]
["2026-09-17T14:18:26.532230+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532232+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:18:26.532242+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532247+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.532354+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532354+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532364+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532422+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532438+00:00", "trade", 7.83, 21.0]
["2026-09-17T14:18:26.532495+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.532521+00:00", "trade", 7.83, 59.0]
["2026-09-17T14:18:26.532542+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.532543+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.532577+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532593+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:18:26.532593+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532625+00:00", "trade", 7.83, 250.0]
["2026-09-17T14:18:26.532646+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532650+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532673+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532683+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532725+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532727+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532739+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532745+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532765+00:00", "trade", 7.83, 500.0]
["2026-09-17T14:18:26.532839+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532936+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.532997+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533034+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533137+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533164+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533172+00:00", "trade", 7.8304, 20.0]
["2026-09-17T14:18:26.533202+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533350+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533390+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:26.533775+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.533921+00:00", "trade", 7.83, 520.0]
["2026-09-17T14:18:26.534007+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534392+00:00", "trade", 7.83, 88.0]
["2026-09-17T14:18:26.534394+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.534395+00:00", "trade", 7.83, 88.0]
["2026-09-17T14:18:26.534396+00:00", "trade", 7.83, 128.0]
["2026-09-17T14:18:26.534402+00:00", "trade", 7.83, 111.0]
["2026-09-17T14:18:26.534402+00:00", "trade", 7.83, 90.0]
["2026-09-17T14:18:26.534402+00:00", "trade", 7.83, 400.0]
["2026-09-17T14:18:26.534452+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.534454+00:00", "trade", 7.83, 91.0]
["2026-09-17T14:18:26.534454+00:00", "trade", 7.83, 85.0]
["2026-09-17T14:18:26.534457+00:00", "trade", 7.83, 101.0]
["2026-09-17T14:18:26.534457+00:00", "trade", 7.83, 18.0]
["2026-09-17T14:18:26.534459+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.534459+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.534506+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534511+00:00", "trade", 7.83, 245.0]
["2026-09-17T14:18:26.534513+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534514+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534521+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534522+00:00", "trade", 7.8298, 21.0]
["2026-09-17T14:18:26.534549+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534584+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534605+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.534833+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.535056+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.535174+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.535183+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.535252+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.535364+00:00", "trade", 7.83, 170.0]
["2026-09-17T14:18:26.536025+00:00", "trade", 7.83, 695.0]
["2026-09-17T14:18:26.536027+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.536135+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.536140+00:00", "trade", 7.83, 64.0]
["2026-09-17T14:18:26.536175+00:00", "trade", 7.83, 2083.0]
["2026-09-17T14:18:26.536176+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.536286+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.536558+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.536609+00:00", "trade", 7.8299, 20.0]
["2026-09-17T14:18:26.536613+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.536632+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:26.536636+00:00", "trade", 7.83, 477.0]
["2026-09-17T14:18:26.536639+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536640+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536649+00:00", "trade", 7.83, 2700.0]
["2026-09-17T14:18:26.536649+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536661+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536665+00:00", "trade", 7.83, 22.0]
["2026-09-17T14:18:26.536668+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536674+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536681+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536683+00:00", "trade", 7.83, 36.0]
["2026-09-17T14:18:26.536688+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536696+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536703+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536717+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536759+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536772+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536777+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:18:26.536778+00:00", "trade", 7.84, 288.0]
["2026-09-17T14:18:26.536778+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536785+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536803+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536810+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536810+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536811+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536811+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536815+00:00", "trade", 7.85, 55.0]
["2026-09-17T14:18:26.536815+00:00", "trade", 7.85, 45.0]
["2026-09-17T14:18:26.536816+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.536816+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:18:26.536818+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536819+00:00", "trade", 7.84, 50.0]
["2026-09-17T14:18:26.536821+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536822+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536824+00:00", "trade", 7.85, 2000.0]
["2026-09-17T14:18:26.536824+00:00", "trade", 7.85, 500.0]
["2026-09-17T14:18:26.536824+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536828+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:18:26.536830+00:00", "trade", 7.85, 3000.0]
["2026-09-17T14:18:26.536832+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536834+00:00", "trade", 7.84, 300.0]
["2026-09-17T14:18:26.536834+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536841+00:00", "trade", 7.85, 1400.0]
["2026-09-17T14:18:26.536842+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.536845+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536847+00:00", "trade", 7.84, 12.0]
["2026-09-17T14:18:26.536847+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.536848+00:00", "trade", 7.85, 53770.0]
["2026-09-17T14:18:26.536848+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.536851+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:18:26.536851+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:18:26.536851+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.536853+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536854+00:00", "trade", 7.85, 260.0]
["2026-09-17T14:18:26.536855+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.536858+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:18:26.536859+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:26.536866+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.536867+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536888+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.536916+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536924+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536931+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536937+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536940+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536943+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536949+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536961+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536968+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536982+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.536995+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.537010+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.537017+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.537024+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.537031+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.537087+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.537096+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537101+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.537105+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537111+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537117+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537123+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537130+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537135+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537151+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537159+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537166+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537172+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537179+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537186+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:26.537187+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537194+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537196+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.537202+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537204+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:26.537208+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537213+00:00", "trade", 7.83, 22.0]
["2026-09-17T14:18:26.537215+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537221+00:00", "trade", 7.85, 600.0]
["2026-09-17T14:18:26.537221+00:00", "trade", 7.85, 120.0]
["2026-09-17T14:18:26.537222+00:00", "trade", 7.85, 500.0]
["2026-09-17T14:18:26.537222+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537230+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537233+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.537236+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537238+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.537244+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.537244+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537247+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.537253+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.537257+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.537262+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.537265+00:00", "trade", 7.85, 50.0]
["2026-09-17T14:18:26.537265+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.537266+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:18:26.537269+00:00", "trade", 7.83, 27.0]
["2026-09-17T14:18:26.537275+00:00", "trade", 7.84, 7.0]
["2026-09-17T14:18:26.537277+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:26.537279+00:00", "trade", 7.84, 276.0]
["2026-09-17T14:18:26.537316+00:00", "trade", 7.85, 75.0]
["2026-09-17T14:18:26.537316+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.537316+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.537322+00:00", "trade", 7.83, 22.0]
["2026-09-17T14:18:26.537402+00:00", "trade", 7.84, 17.0]
["2026-09-17T14:18:26.537433+00:00", "trade", 7.84, 1.0]
["2026-09-17T14:18:26.537477+00:00", "trade", 7.8464, 27.0]
["2026-09-17T14:18:26.537530+00:00", "trade", 7.8327, 21.0]
["2026-09-17T14:18:26.537561+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.537584+00:00", "trade", 7.8465, 20.0]
["2026-09-17T14:18:26.537599+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.537663+00:00", "trade", 7.8495, 30.0]
["2026-09-17T14:18:26.537715+00:00", "trade", 7.8488, 25.0]
["2026-09-17T14:18:26.537767+00:00", "trade", 7.85, 270.0]
["2026-09-17T14:18:26.537775+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.537821+00:00", "trade", 7.8499, 449.0]
["2026-09-17T14:18:26.537874+00:00", "trade", 7.8499, 60.0]
["2026-09-17T14:18:26.537927+00:00", "trade", 7.8456, 20.0]
["2026-09-17T14:18:26.537935+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.537969+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:18:26.537983+00:00", "trade", 7.8472, 20.0]
["2026-09-17T14:18:26.538264+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.538354+00:00", "trade", 7.8475, 20.0]
["2026-09-17T14:18:26.539701+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.541719+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.542176+00:00", "trade", 7.84, 80.0]
["2026-09-17T14:18:26.542247+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542248+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542299+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.542306+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.542312+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.542319+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.542326+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.542353+00:00", "trade", 7.85, 7.0]
["2026-09-17T14:18:26.542353+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.542459+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542464+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542466+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542472+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542479+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542492+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542498+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542505+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542519+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542623+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542623+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542624+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.542628+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.542628+00:00", "trade", 7.85, 88.0]
["2026-09-17T14:18:26.542631+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542631+00:00", "trade", 7.85, 128.0]
["2026-09-17T14:18:26.542632+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542635+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542636+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:18:26.542639+00:00", "trade", 7.85, 106.0]
["2026-09-17T14:18:26.542639+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542639+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542646+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542652+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542659+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542678+00:00", "trade", 7.85, 102.0]
["2026-09-17T14:18:26.542682+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542683+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542686+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542688+00:00", "trade", 7.85, 102.0]
["2026-09-17T14:18:26.542690+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542730+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542737+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542744+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542751+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542762+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:18:26.542764+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:18:26.542777+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:18:26.542783+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542785+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542792+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542805+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.542810+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542838+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542848+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542857+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542863+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542870+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542876+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542883+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542890+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542897+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542904+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542986+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.542986+00:00", "trade", 7.85, 86.0]
["2026-09-17T14:18:26.542986+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.542987+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.543151+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.543204+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.543210+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.543222+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.543249+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.543261+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.543601+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.543608+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.544651+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.546877+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.547099+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:26.547237+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.547661+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.547683+00:00", "trade", 7.8472, 21.0]
["2026-09-17T14:18:26.547880+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.548334+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.563110+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.583910+00:00", "trade", 7.85, 11.0]
["2026-09-17T14:18:26.587583+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.587590+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.587623+00:00", "trade", 7.85, 204.0]
["2026-09-17T14:18:26.587623+00:00", "trade", 7.85, 106.0]
["2026-09-17T14:18:26.587623+00:00", "trade", 7.85, 86.0]
["2026-09-17T14:18:26.587624+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.587624+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.587630+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:18:26.587631+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.587632+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.587639+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.587786+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.587922+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.588109+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.588121+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.588153+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.588641+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.588642+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.588643+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.588645+00:00", "trade", 7.85, 128.0]
["2026-09-17T14:18:26.588646+00:00", "trade", 7.85, 111.0]
["2026-09-17T14:18:26.588648+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.588650+00:00", "trade", 7.85, 3.0]
["2026-09-17T14:18:26.588650+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.588654+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.588661+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:18:26.588676+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:18:26.588683+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.588697+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.588703+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.588710+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.588717+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.588723+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589017+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589023+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589063+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589093+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589303+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589489+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589499+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.589543+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.590390+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.590830+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.590837+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.590846+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591116+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:26.591117+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:18:26.591118+00:00", "trade", 7.86, 66.0]
["2026-09-17T14:18:26.591120+00:00", "trade", 7.86, 90.0]
["2026-09-17T14:18:26.591151+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591172+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591279+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591323+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:18:26.591333+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:18:26.591340+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:18:26.591343+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:18:26.591348+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:18:26.591348+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591351+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:18:26.591386+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:18:26.591392+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591483+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:18:26.591485+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:18:26.591485+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:18:26.591485+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591776+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591815+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591822+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591842+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.591862+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.592128+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.592579+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.593027+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.593033+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.611778+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:26.611780+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.611781+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.611783+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.611787+00:00", "trade", 7.85, 23.0]
["2026-09-17T14:18:26.611787+00:00", "trade", 7.85, 3.0]
["2026-09-17T14:18:26.611790+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.611790+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.611802+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:18:26.611845+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.611852+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.611858+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.611865+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.611865+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.611871+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:18:26.611872+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:26.611874+00:00", "trade", 7.85, 120.0]
["2026-09-17T14:18:26.611876+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.611879+00:00", "trade", 7.85, 102.0]
["2026-09-17T14:18:26.611879+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611883+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:26.611886+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611892+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:18:26.611892+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611908+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611914+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611921+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611934+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611940+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611947+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.611995+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.612059+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.612067+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.612074+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.612081+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.612104+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.612163+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:26.612165+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:26.612165+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:18:26.612165+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:26.612188+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612244+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612252+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612258+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612375+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612393+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612446+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612452+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612480+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612543+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612611+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612652+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612687+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612716+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612967+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.612997+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.614552+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.615001+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.615191+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.615573+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.618045+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.622842+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:26.667217+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:18:26.672606+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:18:26.679925+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:18:26.679926+00:00", "trade", 7.84, 44.0]
["2026-09-17T14:18:26.679928+00:00", "trade", 7.84, 320.0]
["2026-09-17T14:18:26.679961+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.679967+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.679974+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.679981+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.679996+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680003+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680009+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680015+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680029+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680300+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680323+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680375+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680390+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680399+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:26.680480+00:00", "trade", 7.84, 66.0]
["2026-09-17T14:18:26.680482+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:26.680482+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680684+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680737+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680744+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680784+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680789+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680842+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680859+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680868+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680899+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.680913+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.681126+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.681129+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.681236+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.681502+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.685246+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.686261+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.686299+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.686350+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.686362+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.739006+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.739391+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.744575+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.780285+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.780964+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.843888+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.844260+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.844336+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.944538+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:26.944984+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:27.046069+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:27.046637+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:27.046639+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:27.046663+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:27.046726+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:27.046727+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:27.046754+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.046783+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.046790+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.046804+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047026+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047095+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047187+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047286+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047296+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047427+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047433+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047556+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047700+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047778+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047780+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047886+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.047959+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.082879+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.124658+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.124683+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.142143+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:27.142169+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.143319+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.143362+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.143740+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.143823+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.143864+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.144173+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.176191+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:27.176874+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.177424+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.177864+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.187053+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:27.278688+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.279008+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.279193+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.362624+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.626429+00:00", "trade", 7.85, 600.0]
["2026-09-17T14:18:27.629792+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.894760+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.895211+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.895663+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.895708+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.895723+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.896176+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.896182+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:27.987581+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384847+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.384849+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.384850+00:00", "trade", 7.83, 44.0]
["2026-09-17T14:18:28.384874+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384881+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384895+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384903+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384909+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384917+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384924+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384971+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384985+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.384994+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.385005+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.385008+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385014+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.385022+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.385027+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:18:28.385028+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:18:28.385032+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:18:28.385032+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385035+00:00", "trade", 7.83, 10.0]
["2026-09-17T14:18:28.385041+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385042+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385049+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385055+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385063+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385070+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385076+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385084+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385098+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385174+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385183+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385184+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385210+00:00", "trade", 7.83, 19.0]
["2026-09-17T14:18:28.385210+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385210+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385239+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385253+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385259+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385287+00:00", "trade", 7.83, 400.0]
["2026-09-17T14:18:28.385289+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385289+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:18:28.385289+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385314+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385315+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:18:28.385316+00:00", "trade", 7.83, 66.0]
["2026-09-17T14:18:28.385353+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:18:28.385354+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385402+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385481+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385511+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385512+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385528+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385582+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385636+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385652+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385682+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385773+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385871+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.385990+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.386004+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.386138+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.386151+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.386165+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.386331+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.386350+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.386404+00:00", "trade", 7.825, 300.0]
["2026-09-17T14:18:28.387073+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.387154+00:00", "trade", 7.835, 500.0]
["2026-09-17T14:18:28.387159+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.389107+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.390944+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.391203+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.455876+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.459190+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.516740+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:28.574325+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.385659+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.385840+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.385958+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.386437+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.386512+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.386563+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.387134+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.387181+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.535486+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.571786+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.572146+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.572194+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.573059+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.573350+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.573931+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.575428+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.620928+00:00", "trade", 7.835, 57.0]
["2026-09-17T14:18:29.745735+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:29.745755+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:30.654619+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:30.696224+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:30.696661+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:30.696687+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:30.697142+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:30.697576+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:30.798460+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.320599+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.423724+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.486494+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.486978+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.487222+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.487271+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.487861+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.571386+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.571744+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.571799+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.572109+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.572545+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.572926+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.573440+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.675728+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.676113+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:31.676202+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.033581+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.033633+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.034034+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.034077+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.034363+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.034439+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.034781+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.137098+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.153710+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.154465+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.154853+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.155296+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.227921+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:32.234733+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:32.653971+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.657566+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.658015+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.663945+00:00", "trade", 7.835, 250.0]
["2026-09-17T14:18:32.666514+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:32.668598+00:00", "trade", 7.835, 250.0]
["2026-09-17T14:18:32.668612+00:00", "trade", 7.835, 200.0]
["2026-09-17T14:18:32.670552+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.713703+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.714170+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:32.714631+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:33.670163+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:33.671585+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:34.366624+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:34.552551+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:34.552620+00:00", "trade", 7.835, 200.0]
["2026-09-17T14:18:34.556969+00:00", "trade", 7.835, 47.0]
["2026-09-17T14:18:34.587511+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:18:35.375733+00:00", "trade", 7.835, 5000.0]
["2026-09-17T14:18:36.521753+00:00", "trade", 7.835, 200.0]
["2026-09-17T14:18:36.671646+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.671657+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.671700+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.671704+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.671847+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.672149+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.672282+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.672305+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.673244+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.673257+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:36.673697+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.304948+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.306902+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.306926+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.307385+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.450462+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.450806+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.450852+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.450894+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.451341+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.451789+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:37.500189+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:38.913951+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:18:38.914420+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:18:38.914446+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914453+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914464+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914465+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914480+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914487+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914501+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914502+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:38.914506+00:00", "trade", 7.84, 6.0]
["2026-09-17T14:18:38.914513+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:38.914645+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914667+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914721+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:18:38.914815+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:18:38.914816+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.914825+00:00", "trade", 7.835, 250.0]
["2026-09-17T14:18:38.914860+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.914874+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.914881+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.914907+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.914958+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.914994+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915048+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915095+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915239+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915287+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915293+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915304+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915332+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915351+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915436+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.915446+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.916076+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.916121+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.916133+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.916287+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.916571+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.916683+00:00", "trade", 7.84, 72.0]
["2026-09-17T14:18:38.919074+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.919533+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.920014+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.949654+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:38.950122+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.019944+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.231140+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.231147+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.231916+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.231959+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.232414+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.232820+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.233279+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.233719+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.245927+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.424474+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.424481+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.424669+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.424700+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.424742+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.424752+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.424977+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.425438+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.425886+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.426338+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.426782+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.583694+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.584055+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.584104+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:39.880989+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:40.788835+00:00", "trade", 7.845, 200.0]
["2026-09-17T14:18:40.866373+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:40.866670+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:40.945478+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:40.945550+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.045952+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.046466+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.271247+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.273401+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.273452+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.274238+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.504830+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:18:41.504832+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:18:41.504899+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.504912+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.504919+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:18:41.504927+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:41.504934+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:41.504937+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:18:41.504941+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:41.504949+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:18:41.505049+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:41.505094+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:18:41.505158+00:00", "trade", 7.845, 11.0]
["2026-09-17T14:18:41.505221+00:00", "trade", 7.85, 27.0]
["2026-09-17T14:18:41.505222+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505311+00:00", "trade", 7.85, 14.0]
["2026-09-17T14:18:41.505337+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:18:41.505412+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505500+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505520+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505526+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505542+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505588+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505627+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505672+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505684+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505800+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505854+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505932+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.505943+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.506019+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.506129+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.506276+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.506735+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.507479+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.512610+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.523253+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.523912+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.600539+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.600591+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.601401+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.613252+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.613311+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.704394+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.705236+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.705737+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.707109+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.747100+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.747561+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.772098+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.772541+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.876715+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.877186+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:41.910183+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.013664+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.014040+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.014090+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.014126+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.014159+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.014582+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.056892+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.057352+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.057786+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.061171+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.061718+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.163369+00:00", "trade", 7.854, 500.0]
["2026-09-17T14:18:42.165681+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.191568+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.191908+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.192250+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.245637+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.293024+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.650775+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:42.657726+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:18:43.516651+00:00", "trade", 7.8428, 1.0]
["2026-09-17T14:18:44.540293+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:18:44.542318+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:46.237584+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:46.297536+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:46.297575+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:46.298351+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:46.438040+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:46.548373+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:18:46.552802+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:46.598621+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:46.630810+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:46.934848+00:00", "trade", 7.855, 25.0]
["2026-09-17T14:18:46.935547+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:46.935618+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.010864+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.200688+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.200980+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.201411+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.201465+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.201480+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.201862+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.201943+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.272201+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.373031+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.772953+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:47.773403+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:48.164491+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:48.164538+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:48.164958+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:48.165414+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:48.800040+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.186296+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.515369+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.515749+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.598630+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:49.599008+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.605350+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.605943+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.606098+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.606182+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.606362+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.717317+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.717924+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:49.717933+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:49.724629+00:00", "trade", 7.855, 200.0]
["2026-09-17T14:18:49.724823+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:49.855144+00:00", "trade", 7.855, 120.0]
["2026-09-17T14:18:49.871737+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:50.637984+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:51.562075+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:51.618739+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:51.960715+00:00", "trade", 7.8576, 1000.0]
["2026-09-17T14:18:55.641241+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:55.641523+00:00", "trade", 7.855, 200.0]
["2026-09-17T14:18:55.715622+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:55.721024+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:18:58.684784+00:00", "trade", 7.8599, 1000.0]
["2026-09-17T14:18:58.684831+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:18:59.073769+00:00", "trade", 7.8172, 32.0]
["2026-09-17T14:18:59.435069+00:00", "trade", 7.855, 500.0]
["2026-09-17T14:18:59.989803+00:00", "trade", 7.8432, 10.0]
["2026-09-17T14:19:00.761660+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:00.762124+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:00.784918+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:01.403332+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:01.403333+00:00", "trade", 7.86, 28.0]
["2026-09-17T14:19:01.403338+00:00", "trade", 7.86, 282.0]
["2026-09-17T14:19:01.403340+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:19:01.403340+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:01.403342+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:19:01.403347+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:01.403395+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:01.403402+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:01.403409+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:19:01.403422+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403429+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403436+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403442+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403449+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403455+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403468+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403475+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403582+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403592+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403621+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:19:01.403707+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403729+00:00", "trade", 7.855, 28.0]
["2026-09-17T14:19:01.403746+00:00", "trade", 7.855, 72.0]
["2026-09-17T14:19:01.403747+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:19:01.403748+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403752+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403782+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:19:01.403813+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:19:01.403814+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404048+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404108+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404207+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404307+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404325+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404368+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404497+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404504+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404552+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404565+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404585+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404671+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404772+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.404959+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.405361+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.405814+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.405857+00:00", "trade", 7.8173, 5.0]
["2026-09-17T14:19:01.406448+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.408293+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.408308+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.408338+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:19:01.408517+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.408760+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.410388+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.410648+00:00", "trade", 7.8173, 20.0]
["2026-09-17T14:19:01.411045+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:19:01.412296+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.417772+00:00", "trade", 7.87, 11.0]
["2026-09-17T14:19:01.421517+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:19:01.509794+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.582273+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.582725+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.807615+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.808049+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.808122+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.808565+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.846144+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.846605+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.847035+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.857455+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:01.958583+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:02.646140+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:02.646154+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:02.950436+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:02.951114+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:02.951195+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:02.951565+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:03.063207+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:03.427161+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:03.427566+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:03.427612+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:03.557342+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:04.579389+00:00", "trade", 7.865, 14.0]
["2026-09-17T14:19:04.579478+00:00", "trade", 7.865, 6.0]
["2026-09-17T14:19:04.579486+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:19:04.579486+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:04.579619+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:04.579768+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:04.579900+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:04.579908+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:04.579916+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:19:04.579917+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:19:04.579925+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:19:04.579929+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:04.579936+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:04.579943+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:04.579949+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:04.579957+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:04.579966+00:00", "trade", 7.87, 17.0]
["2026-09-17T14:19:04.579973+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:04.580005+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:04.580006+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580035+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580238+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580246+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580272+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580343+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:19:04.580411+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580425+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580493+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580589+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580622+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580662+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580827+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580836+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580864+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580940+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580960+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.580967+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.581334+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.581556+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.581575+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.581777+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.581785+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.582005+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.637756+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.657379+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:04.684887+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:05.694059+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.090059+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:06.090792+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:06.090852+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:06.092089+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.092177+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.092568+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.092636+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.093045+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.093132+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.093528+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.093595+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.093999+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.094055+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.094480+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.094540+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.094955+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.095009+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.095433+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.095475+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.165255+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.561212+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.561669+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.754057+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.754066+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.851357+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.851806+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.913925+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.913970+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.939122+00:00", "trade", 7.875, 22.0]
["2026-09-17T14:19:06.959339+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.959773+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.959781+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:06.995975+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:06.996556+00:00", "trade", 7.875, 78.0]
["2026-09-17T14:19:07.017980+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:07.121864+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:08.342509+00:00", "trade", 7.875, 193.0]
["2026-09-17T14:19:08.542402+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:08.542444+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:09.432121+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:09.495914+00:00", "trade", 7.875, 1000.0]
["2026-09-17T14:19:09.514711+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:09.928435+00:00", "trade", 7.8799, 30.0]
["2026-09-17T14:19:10.498844+00:00", "trade", 7.8011, 1.0]
["2026-09-17T14:19:12.616622+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:12.617500+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:13.516799+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:13.516844+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:13.517142+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:13.517754+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:15.012808+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:15.213224+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:19:16.011482+00:00", "trade", 7.8701, 11.0]
["2026-09-17T14:19:16.548736+00:00", "trade", 7.875, 10.0]
["2026-09-17T14:19:17.417037+00:00", "trade", 7.8015, 100.0]
["2026-09-17T14:19:17.417772+00:00", "trade", 7.8015, 23.0]
["2026-09-17T14:19:20.659153+00:00", "trade", 7.875, 900.0]
["2026-09-17T14:19:20.667419+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:22.043827+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:22.043828+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:22.044422+00:00", "trade", 7.875, 20.0]
["2026-09-17T14:19:22.359200+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:23.242845+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:23.346566+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:19:24.785600+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:26.646516+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:26.648824+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.221225+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.366205+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:28.366260+00:00", "trade", 7.875, 50.0]
["2026-09-17T14:19:28.367248+00:00", "trade", 7.875, 15.0]
["2026-09-17T14:19:28.367283+00:00", "trade", 7.875, 7.0]
["2026-09-17T14:19:28.368035+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.421270+00:00", "trade", 7.88, 19.0]
["2026-09-17T14:19:28.421304+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:19:28.421336+00:00", "trade", 7.88, 8.0]
["2026-09-17T14:19:28.421664+00:00", "trade", 7.88, 49.0]
["2026-09-17T14:19:28.421920+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:19:28.422098+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.422114+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.422197+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:19:28.422579+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.422588+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.422639+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.422782+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.422807+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:19:28.422826+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:28.423164+00:00", "trade", 7.875, 99.0]
["2026-09-17T14:19:28.423258+00:00", "trade", 7.88, 150.0]
["2026-09-17T14:19:28.423259+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423300+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423307+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423316+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423325+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423341+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:19:28.423474+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:28.423544+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423666+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423712+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423846+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423886+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423903+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.423943+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:19:28.424028+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.424057+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.424201+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.424490+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.424666+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.428382+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.430398+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.444816+00:00", "trade", 7.88, 570.0]
["2026-09-17T14:19:28.444854+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.445394+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.445494+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:19:28.445605+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.445781+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.445963+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.445992+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.445999+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.446013+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.446020+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.446031+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.446072+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:19:28.446089+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.446095+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.446509+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.446520+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.522331+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.522345+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.522729+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.546755+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.547054+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:28.951965+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:31.113207+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:31.113644+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:31.416711+00:00", "trade", 7.8024, 2.0]
["2026-09-17T14:19:31.829759+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.776407+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.776623+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.787004+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.841992+00:00", "trade", 7.883, 10.0]
["2026-09-17T14:19:32.885389+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.943885+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.943892+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.956385+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.956836+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:32.983162+00:00", "trade", 7.885, 300.0]
["2026-09-17T14:19:33.027697+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:19:33.057685+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:33.058117+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:33.100287+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:33.100733+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:33.129582+00:00", "trade", 7.885, 300.0]
["2026-09-17T14:19:33.130175+00:00", "trade", 7.8811, 20.0]
["2026-09-17T14:19:33.178358+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:19:33.240248+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:33.240693+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:33.822557+00:00", "trade", 7.89, 40.0]
["2026-09-17T14:19:34.580035+00:00", "trade", 7.89, 60.0]
["2026-09-17T14:19:34.580042+00:00", "trade", 7.89, 40.0]
["2026-09-17T14:19:34.580142+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:19:34.580143+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:19:34.580145+00:00", "trade", 7.89, 300.0]
["2026-09-17T14:19:34.580161+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580168+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580182+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580188+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580195+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580202+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580208+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580530+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580532+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580566+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580573+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580594+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580601+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580602+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:34.580610+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580622+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580629+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580633+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580636+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:34.580640+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580650+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580663+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:34.580696+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:34.580736+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580742+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580749+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580756+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580762+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580768+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:34.580771+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:34.580771+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:34.580771+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.580774+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581233+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581248+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581279+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581316+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581323+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581337+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581377+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581447+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581585+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581813+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.581906+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.585205+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.587751+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.599136+00:00", "trade", 7.8453, 18.0]
["2026-09-17T14:19:34.662920+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.761755+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.774069+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.774789+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.837839+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.837884+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:34.839930+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:36.353445+00:00", "trade", 7.8902, 50.0]
["2026-09-17T14:19:36.574085+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:36.574131+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:36.575039+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:36.673699+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:19:37.465246+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.195089+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.195131+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.297414+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.551261+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.551306+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.552064+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.575975+00:00", "trade", 7.895, 1000.0]
["2026-09-17T14:19:38.577547+00:00", "trade", 7.895, 15.0]
["2026-09-17T14:19:38.578130+00:00", "trade", 7.895, 14.0]
["2026-09-17T14:19:38.578839+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:19:38.602251+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:19:38.602260+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:19:38.602839+00:00", "trade", 7.8887, 20.0]
["2026-09-17T14:19:38.609443+00:00", "trade", 7.895, 200.0]
["2026-09-17T14:19:38.610084+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:19:38.628203+00:00", "trade", 7.89, 49.0]
["2026-09-17T14:19:38.628204+00:00", "trade", 7.89, 300.0]
["2026-09-17T14:19:38.628281+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.628304+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628311+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628324+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628330+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628338+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628345+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628358+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628364+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628378+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628536+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.628552+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628559+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628585+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628594+00:00", "trade", 7.89, 400.0]
["2026-09-17T14:19:38.628652+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.628655+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.628655+00:00", "trade", 7.89, 400.0]
["2026-09-17T14:19:38.628655+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:19:38.628656+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.628696+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:19:38.628708+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.628724+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.628736+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.628842+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.628843+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.628850+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629035+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629096+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629133+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629201+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629211+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629360+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629372+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629390+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629417+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629439+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.629728+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.630472+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.635011+00:00", "trade", 7.89, 400.0]
["2026-09-17T14:19:38.638394+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.639169+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.640039+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.641217+00:00", "trade", 7.895, 115.0]
["2026-09-17T14:19:38.642114+00:00", "trade", 7.89, 342.0]
["2026-09-17T14:19:38.642148+00:00", "trade", 7.89, 125.0]
["2026-09-17T14:19:38.643588+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:19:38.644259+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.649972+00:00", "trade", 7.885, 37.0]
["2026-09-17T14:19:38.663551+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736056+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:38.736058+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:19:38.736105+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736111+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736118+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736124+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736131+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:38.736131+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736139+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736146+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736159+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:19:38.736160+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:38.736160+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736166+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:38.736166+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736170+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:38.736171+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:38.736173+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736180+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736187+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736194+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736330+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:19:38.736590+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:19:38.736593+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:19:38.736600+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:19:38.736600+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736608+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736615+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736621+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736629+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736635+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736682+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736689+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736734+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736739+00:00", "trade", 7.8901, 20.0]
["2026-09-17T14:19:38.736753+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736760+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.736901+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.737283+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.737390+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.737406+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.737474+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.737892+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.737915+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.738122+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.738215+00:00", "trade", 7.88, 233.0]
["2026-09-17T14:19:38.738239+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.738253+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.739629+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.739919+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.740196+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.740558+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.741078+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.741644+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.742692+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.742943+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:19:38.743125+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.743148+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.745763+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.746057+00:00", "trade", 7.88, 400.0]
["2026-09-17T14:19:38.746427+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:38.781212+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.836267+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.841349+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850584+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850586+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850624+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850631+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850638+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850645+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850652+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850659+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850666+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850667+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850670+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850673+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850674+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850680+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850686+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850693+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850700+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850713+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:38.850733+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850748+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850756+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850763+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850769+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850778+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850875+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850881+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850904+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:38.850976+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850978+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.850979+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.850979+00:00", "trade", 7.87, 240.0]
["2026-09-17T14:19:38.851040+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851052+00:00", "trade", 7.87, 24.0]
["2026-09-17T14:19:38.851163+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851173+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851221+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851248+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851274+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851346+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851450+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851457+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851472+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851490+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851531+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851580+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851653+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.851920+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.852703+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.852784+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.855723+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.856602+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.857320+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:38.857544+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.857992+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.858079+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.859368+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.859863+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.860797+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.861160+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.861443+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.861509+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.861548+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.862091+00:00", "trade", 7.8747, 20.0]
["2026-09-17T14:19:38.863493+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863502+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863556+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863578+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863609+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863617+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863634+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863713+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.863801+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863806+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863808+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863858+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863868+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863940+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.863971+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.864451+00:00", "trade", 7.8674, 20.0]
["2026-09-17T14:19:38.866940+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.866959+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.866987+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:38.871485+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.950748+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:38.952352+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:39.177385+00:00", "trade", 7.8699, 1000.0]
["2026-09-17T14:19:39.177435+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:39.177743+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:39.178099+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:39.178175+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:39.178181+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:39.185575+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:39.191956+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:39.196495+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:39.806699+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:39.806806+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:39.807386+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:39.851183+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:40.446254+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:40.473739+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:41.183131+00:00", "trade", 7.8741, 13.0]
["2026-09-17T14:19:41.184757+00:00", "trade", 7.8741, 7.0]
["2026-09-17T14:19:41.185588+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:41.259820+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:41.345881+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:42.375319+00:00", "trade", 7.8058, 10.0]
["2026-09-17T14:19:42.961985+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:43.075213+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:43.379981+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:43.412981+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:43.497543+00:00", "trade", 7.865, 250.0]
["2026-09-17T14:19:43.497937+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:44.697768+00:00", "trade", 7.8602, 25.0]
["2026-09-17T14:19:44.698568+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:44.723198+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:45.557464+00:00", "trade", 7.8086, 1.0]
["2026-09-17T14:19:46.807910+00:00", "trade", 7.875, 3.0]
["2026-09-17T14:19:47.327099+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:47.327125+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:47.329894+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:47.714515+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.196313+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:19:49.197232+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.197897+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.197939+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.198270+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.649351+00:00", "trade", 7.87, 15.0]
["2026-09-17T14:19:49.651744+00:00", "trade", 7.87, 14.0]
["2026-09-17T14:19:49.652481+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.652496+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.652528+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.652583+00:00", "trade", 7.87, 300.0]
["2026-09-17T14:19:49.652585+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:49.652587+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:49.652597+00:00", "trade", 7.87, 84.0]
["2026-09-17T14:19:49.652597+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.652625+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.652631+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.652644+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:49.652651+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652659+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652665+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652680+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652686+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652693+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652842+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652913+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.652962+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:49.652969+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:49.653004+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:49.653017+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:49.653019+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653020+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:49.653062+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653124+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653130+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653166+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653369+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653402+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653451+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653458+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653465+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653474+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653515+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653605+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653754+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653828+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653845+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.653861+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.654155+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.654900+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.655023+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.655042+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.655468+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.657778+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.657805+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.705172+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.742662+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.752602+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:49.756882+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.002806+00:00", "trade", 7.875, 2.0]
["2026-09-17T14:19:50.020229+00:00", "trade", 7.875, 19.0]
["2026-09-17T14:19:50.027761+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.111594+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.226639+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.727829+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.728175+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.794056+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.794494+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:50.806065+00:00", "trade", 7.875, 17.0]
["2026-09-17T14:19:51.466190+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.466450+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:51.466469+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:51.466520+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.466904+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.467100+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.467140+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.472339+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.472799+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.476109+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.532718+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.533151+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.622320+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:51.657343+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:51.657814+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:52.243132+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:52.295874+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:52.333884+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:52.392219+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.212399+00:00", "trade", 7.87, 471.0]
["2026-09-17T14:19:53.213078+00:00", "trade", 7.875, 3.0]
["2026-09-17T14:19:53.213255+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.224025+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.990592+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.990653+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.991056+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.991128+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.991543+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.991597+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.992005+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.992067+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.992467+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.992540+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.992927+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.993012+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:53.993389+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.051660+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.251847+00:00", "trade", 7.8799, 1000.0]
["2026-09-17T14:19:54.252670+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.258264+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:19:54.331177+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.528192+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.549411+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.549440+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.550154+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.550163+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.551584+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.596514+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.841824+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.841892+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:54.892401+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:55.395422+00:00", "trade", 7.875, 159.0]
["2026-09-17T14:19:56.666505+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.911601+00:00", "trade", 7.875, 35.0]
["2026-09-17T14:19:57.932916+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:57.932917+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:57.932963+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.932970+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.932976+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.932982+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.932989+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.932991+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:57.932996+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.932998+00:00", "trade", 7.87, 250.0]
["2026-09-17T14:19:57.933044+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.933205+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.933241+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:19:57.933311+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:19:57.933312+00:00", "trade", 7.87, 40.0]
["2026-09-17T14:19:57.933341+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:19:57.933343+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933356+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933363+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933369+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933376+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933382+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933475+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933482+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933489+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933587+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933595+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933641+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933658+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933672+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933751+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933795+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933811+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933813+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933881+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.933903+00:00", "trade", 7.8747, 20.0]
["2026-09-17T14:19:57.934108+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.934256+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.934274+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.934281+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.934434+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.934474+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.934786+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.935034+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.935118+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.935129+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:57.935576+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:58.424283+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:58.424749+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:58.424756+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:19:58.512056+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:19:58.590444+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:00.035397+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:00.035418+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:00.060703+00:00", "trade", 7.8771, 4.0]
["2026-09-17T14:20:00.093319+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:02.283577+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:02.283584+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:02.283631+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:02.283951+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:03.036529+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:03.626440+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:03.626574+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:03.627021+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:03.627471+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:03.627910+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:03.628362+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:04.125886+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:04.549125+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:04.549560+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:04.735506+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:04.735562+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:04.735957+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:04.739033+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:05.801195+00:00", "trade", 7.865, 4.0]
["2026-09-17T14:20:06.080339+00:00", "trade", 7.865, 8.0]
["2026-09-17T14:20:06.430930+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.431954+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.432392+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.432842+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.432867+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.433282+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.433323+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.468861+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.497165+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.531511+00:00", "trade", 7.865, 634.0]
["2026-09-17T14:20:06.567890+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.568108+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.626356+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.626822+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:06.628398+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:07.010228+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:07.378573+00:00", "trade", 7.8121, 40.0]
["2026-09-17T14:20:07.379530+00:00", "trade", 7.8121, 3.0]
["2026-09-17T14:20:07.850858+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:07.964486+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.210304+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.210743+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.210822+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.211201+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.211679+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.213214+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.213579+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.214007+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.214017+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.214472+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.214935+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:10.215367+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.397420+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.397880+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.498561+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.499003+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.499480+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.499933+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.500376+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.560384+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.560852+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.561184+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.571838+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.571881+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.572604+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:11.735037+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.174142+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.174151+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.175087+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.175104+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.175562+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.175996+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.176465+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.176908+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.281759+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.282243+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.374790+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.375230+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.375695+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.376140+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:12.376588+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.661442+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.661449+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.661903+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.661934+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.661943+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.662392+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.662416+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:14.662424+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:15.731140+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:20:15.731980+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:15.732437+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:16.983287+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:16.984008+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:16.984011+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.028978+00:00", "trade", 7.87, 9.0]
["2026-09-17T14:20:17.029000+00:00", "trade", 7.87, 81.0]
["2026-09-17T14:20:17.029019+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.029021+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:20:17.029022+00:00", "trade", 7.87, 54.0]
["2026-09-17T14:20:17.029024+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:20:17.029076+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.029082+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.029089+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.029096+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.029102+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.029115+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029122+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029129+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029142+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029149+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029155+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029168+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029338+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.029490+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029499+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.029558+00:00", "quote", 7.88, 7.87]
["2026-09-17T14:20:17.029582+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.029583+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:20:17.029584+00:00", "trade", 7.87, 384.0]
["2026-09-17T14:20:17.029585+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.029603+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:20:17.029706+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.029752+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.029792+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.029800+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.029831+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.029836+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.030017+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030018+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030025+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030122+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030165+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:20:17.030187+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:20:17.030197+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030225+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.030239+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:20:17.030248+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030308+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030356+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030381+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030414+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030427+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030463+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030465+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030507+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030509+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030846+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030911+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.030979+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.031168+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.031177+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.031236+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.035247+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:20:17.035273+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.035292+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.035302+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.035911+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.035983+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.036360+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.036415+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.036450+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.036747+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.036923+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.036941+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.037413+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.055244+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:20:17.061875+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.064426+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:20:17.065202+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.070684+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.070686+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.070687+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.070954+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.070976+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:17.070984+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.071069+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.071082+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:17.071085+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071089+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071104+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071110+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071117+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071124+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071132+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071139+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071397+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071413+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071420+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071435+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071442+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071448+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071466+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071472+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071497+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071507+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071525+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071550+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071678+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071941+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.071991+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.072145+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.072388+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.072839+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.072992+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.077168+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.077170+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.077228+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.077508+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.077603+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.077612+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.077628+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.077758+00:00", "trade", 7.8687, 20.0]
["2026-09-17T14:20:17.077783+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.078075+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.078192+00:00", "trade", 7.87, 600.0]
["2026-09-17T14:20:17.078485+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.078966+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:17.083348+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.083417+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.095146+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.120022+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.120095+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.120125+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.120615+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.137095+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.137108+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.171187+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.171770+00:00", "trade", 7.8685, 20.0]
["2026-09-17T14:20:17.332730+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.333167+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.375018+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:17.851654+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.851675+00:00", "trade", 7.865, 99.0]
["2026-09-17T14:20:17.852852+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:17.856786+00:00", "trade", 7.865, 54.0]
["2026-09-17T14:20:17.875051+00:00", "trade", 7.865, 33.0]
["2026-09-17T14:20:19.249985+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:19.250031+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:20.313770+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:20.315023+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:20.498460+00:00", "trade", 7.8765, 14.0]
["2026-09-17T14:20:21.168578+00:00", "trade", 7.8766, 3.0]
["2026-09-17T14:20:21.751798+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:21.752248+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:21.752699+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:21.753164+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:21.753175+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:22.053096+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:20:22.474364+00:00", "trade", 7.8705, 7.0]
["2026-09-17T14:20:23.745797+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.746242+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.747784+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.748251+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.755132+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.755220+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.755826+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.759970+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.806012+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.806223+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.807156+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:23.986588+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:24.562449+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:24.562901+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:24.563831+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:24.564272+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:24.564288+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:25.451544+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:25.452053+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:25.452501+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:25.559247+00:00", "trade", 7.8699, 100.0]
["2026-09-17T14:20:26.997447+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:27.028183+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:27.028493+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:27.029408+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:27.030683+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:27.080163+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:27.157661+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:27.373307+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:28.537603+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:28.682931+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:29.278332+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:20:29.311916+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:30.084929+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:30.189988+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:30.475187+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:30.475655+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:31.530593+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:31.531067+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:31.531515+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.707011+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.707182+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.707613+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.710530+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.710853+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.711002+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.711024+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:20:32.711160+00:00", "trade", 7.87, 83.0]
["2026-09-17T14:20:32.711181+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711198+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711206+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711215+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711238+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711245+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711254+00:00", "trade", 7.87, 28.0]
["2026-09-17T14:20:32.711459+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:20:32.711505+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711702+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711716+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711873+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711935+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711952+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.711987+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.712005+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.712041+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.712412+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.712570+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.712720+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.712728+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.713191+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.715953+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.715960+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.715969+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.715989+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.760679+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.761035+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.761056+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.761117+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:20:32.761134+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:32.762156+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:32.762800+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:32.780292+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:20:32.780293+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:20:32.780322+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.780378+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.780907+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.780945+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.781002+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.781437+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.781486+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.782198+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.782663+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.786550+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:20:32.786886+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.786992+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.787009+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.787077+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.787834+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.825280+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.825286+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:32.869134+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:33.656413+00:00", "trade", 7.865, 170.0]
["2026-09-17T14:20:34.289966+00:00", "trade", 7.8758, 2.0]
["2026-09-17T14:20:35.408229+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:35.408684+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:35.612354+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:20:35.612424+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:35.612458+00:00", "trade", 7.86, 9.0]
["2026-09-17T14:20:35.613604+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:35.613615+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:36.641959+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:37.582797+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:37.583253+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:37.718392+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:38.690203+00:00", "trade", 7.8719, 100.0]
["2026-09-17T14:20:41.443313+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:20:43.254023+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:43.254484+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:44.284402+00:00", "trade", 7.8699, 9.0]
["2026-09-17T14:20:44.285261+00:00", "trade", 7.8699, 7.0]
["2026-09-17T14:20:44.286156+00:00", "trade", 7.8699, 3.0]
["2026-09-17T14:20:44.286934+00:00", "trade", 7.8699, 2.0]
["2026-09-17T14:20:45.452989+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:45.454671+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:47.079363+00:00", "trade", 7.8673, 16.0]
["2026-09-17T14:20:47.173365+00:00", "trade", 7.8664, 6.0]
["2026-09-17T14:20:47.362373+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:47.362829+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:48.097552+00:00", "trade", 7.8623, 1.0]
["2026-09-17T14:20:51.053687+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.053728+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:20:51.053801+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:20:51.053803+00:00", "trade", 7.86, 87.0]
["2026-09-17T14:20:51.053804+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.053806+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.053841+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.053842+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.053870+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:51.053878+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:51.053885+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:20:51.053891+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.053899+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.053912+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.053919+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.053933+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054043+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054071+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054078+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054080+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054088+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054093+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054115+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054156+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054228+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054236+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054245+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054269+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054330+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054332+00:00", "trade", 7.86, 500.0]
["2026-09-17T14:20:51.054332+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054332+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:20:51.054332+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054347+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054382+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054387+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054408+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054427+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054453+00:00", "trade", 7.86, 7.0]
["2026-09-17T14:20:51.054460+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:20:51.054494+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054495+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054497+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054551+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054627+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054631+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.054645+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054670+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054886+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.054961+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055026+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055036+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055042+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055049+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055057+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055094+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055110+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055265+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055284+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055299+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.055722+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:20:51.056554+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.056561+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.057278+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.057450+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:20:51.057727+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.057947+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.065636+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.069936+00:00", "trade", 7.855, 26.0]
["2026-09-17T14:20:51.074939+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.085315+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.085323+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.086599+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:20:51.104830+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:20:51.104913+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:20:51.105007+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105022+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105029+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105131+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105153+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105160+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105176+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105190+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105201+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105226+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:20:51.105235+00:00", "trade", 7.85, 27.0]
["2026-09-17T14:20:51.105236+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:20:51.105262+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:20:51.105262+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:20:51.105263+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105264+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:20:51.105296+00:00", "trade", 7.85, 19.0]
["2026-09-17T14:20:51.105339+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105361+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105401+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105403+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105428+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105436+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105455+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105545+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105566+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105595+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105626+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105705+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105758+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105777+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105866+00:00", "trade", 7.8581, 20.0]
["2026-09-17T14:20:51.105917+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105942+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105961+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.105996+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.106020+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.106234+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.106577+00:00", "trade", 7.85, 11.0]
["2026-09-17T14:20:51.106751+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.106775+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.106794+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.106905+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.106912+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.107341+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.107790+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.109603+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.109609+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.110689+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.112558+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.113537+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.157763+00:00", "trade", 7.84, 15.0]
["2026-09-17T14:20:51.157814+00:00", "trade", 7.84, 128.0]
["2026-09-17T14:20:51.158626+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.158653+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.158671+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.159125+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:20:51.162818+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:20:51.162825+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:20:51.162850+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:20:51.163005+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:20:51.163005+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:20:51.163018+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:20:51.163021+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.163326+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.163521+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.163570+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.163723+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.163948+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.163973+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.164599+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.165035+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.165488+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.165933+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.171708+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.451372+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:20:51.451376+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.451758+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.451817+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.451836+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.519305+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.519413+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.519867+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.519876+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.520334+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.522287+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.775612+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:20:51.775686+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.775715+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:20:51.776782+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:20:51.777028+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:20:51.777396+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:20:51.777782+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:20:51.777795+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:20:51.783742+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:20:51.783812+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.784122+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.784405+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.784878+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.784884+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.784981+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.785361+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.785378+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.788828+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.789288+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.789297+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.790942+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.791403+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.816312+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.889319+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:51.889768+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:52.651474+00:00", "trade", 7.835, 8.0]
["2026-09-17T14:20:52.708049+00:00", "trade", 7.835, 59.0]
["2026-09-17T14:20:53.001414+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:53.011142+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:53.014430+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:54.316829+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:20:56.374801+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:56.526902+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:56.526972+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:56.645396+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:56.645402+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:56.645448+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:56.645457+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:58.014089+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:20:58.014511+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.253200+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.681572+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.682144+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:00.682588+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.683755+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.683764+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.775108+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.775656+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:00.776092+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:00.780439+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.780443+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.780862+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.780903+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.780904+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.781148+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.781599+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.781606+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:00.781617+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:01.720851+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:01.805361+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:01.805907+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:01.806351+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:01.815370+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:02.137224+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.137940+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.138670+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.138693+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.175054+00:00", "trade", 7.8304, 2.0]
["2026-09-17T14:21:02.175098+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.175638+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:02.176039+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:02.176073+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:21:02.877823+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:02.880093+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:02.880335+00:00", "trade", 7.83, 17.0]
["2026-09-17T14:21:02.880336+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:02.880387+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880394+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880401+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880408+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880414+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880421+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880427+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880462+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.880610+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880613+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880644+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880651+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880658+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880674+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:02.880675+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:02.880709+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880720+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880771+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:02.880772+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880817+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:02.880818+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:02.880836+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:02.880837+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.880855+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:02.881010+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881091+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881116+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881173+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881190+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881231+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881302+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881422+00:00", "trade", 7.8515, 20.0]
["2026-09-17T14:21:02.881494+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.881531+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:21:02.881638+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.882168+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.882180+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:02.882615+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.093704+00:00", "trade", 7.835, 2.0]
["2026-09-17T14:21:03.502463+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.502471+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.502910+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.502925+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.503083+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.503607+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.503714+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.504141+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.504172+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.516770+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.565303+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.883037+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:03.898745+00:00", "trade", 7.8264, 17.0]
["2026-09-17T14:21:04.613709+00:00", "trade", 7.8729, 865.0]
["2026-09-17T14:21:05.051645+00:00", "trade", 7.84, 20.0]
["2026-09-17T14:21:05.436022+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:21:05.436028+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.436486+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.436493+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.436532+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.436619+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.436966+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.436976+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.436987+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.437458+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:05.437969+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.261791+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.261856+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.262244+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.262312+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.264019+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.267629+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.789808+00:00", "trade", 7.835, 77.0]
["2026-09-17T14:21:08.813209+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:08.816522+00:00", "trade", 7.835, 123.0]
["2026-09-17T14:21:10.663844+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:11.286031+00:00", "trade", 7.8399, 25.0]
["2026-09-17T14:21:11.477651+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:11.477735+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:11.478101+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:11.478190+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:11.805193+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:13.169672+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:13.169694+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:13.170162+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:13.571814+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:13.572484+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:13.572538+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:15.607141+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:16.110143+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:16.110538+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:16.110972+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:18.376193+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:18.380493+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:21:18.381288+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:21:18.499756+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:18.500326+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:18.608473+00:00", "trade", 7.8277, 100.0]
["2026-09-17T14:21:18.609260+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:18.696189+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:18.734647+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:20.100448+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:20.100572+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:20.627428+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:20.627455+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:20.630209+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:20.630594+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:20.630605+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:21.107362+00:00", "trade", 7.8341, 11.0]
["2026-09-17T14:21:21.478363+00:00", "trade", 7.835, 635.0]
["2026-09-17T14:21:23.152736+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:21:23.153201+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.153315+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.153530+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.153680+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.154012+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.154021+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.154482+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.154494+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.154965+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.154978+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.205225+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:23.261821+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:24.241409+00:00", "trade", 7.85, 7.0]
["2026-09-17T14:21:24.246213+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:24.301148+00:00", "trade", 7.8278, 20.0]
["2026-09-17T14:21:24.573752+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:24.574451+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:24.574506+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:25.047075+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:27.657267+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:28.954442+00:00", "trade", 7.8399, 1000.0]
["2026-09-17T14:21:28.955241+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:28.956977+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:28.957440+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:28.959785+00:00", "trade", 7.835, 250.0]
["2026-09-17T14:21:28.960467+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:29.116981+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:21:29.657814+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:29.737052+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:29.854481+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:21:29.854944+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:29.856594+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:30.009275+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:32.883364+00:00", "trade", 7.8369, 12.0]
["2026-09-17T14:21:33.049627+00:00", "trade", 7.8278, 32.0]
["2026-09-17T14:21:33.153751+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:21:34.835227+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:21:34.835681+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:34.835762+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:34.836149+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:34.836214+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:36.176404+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:21:36.176406+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:36.176407+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:36.176409+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:36.176443+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:36.176450+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:36.176457+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:36.176464+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:21:36.176471+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:36.176479+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:36.176485+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:36.176499+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:21:36.176501+00:00", "trade", 7.83, 76.0]
["2026-09-17T14:21:36.176555+00:00", "trade", 7.83, 24.0]
["2026-09-17T14:21:36.176558+00:00", "trade", 7.83, 44.0]
["2026-09-17T14:21:36.176563+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:36.176564+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:36.176566+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:21:36.176571+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:36.176576+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:21:36.176596+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.176640+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.176641+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177059+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177154+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177166+00:00", "trade", 7.8352, 20.0]
["2026-09-17T14:21:36.177179+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177265+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177296+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177333+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177434+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:21:36.177445+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177456+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177541+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177553+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177614+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.177738+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.178016+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.179252+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.186937+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.253963+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.254191+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.254203+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.254212+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.254228+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.254647+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.255128+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.255149+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.255221+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.255625+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.255679+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.256100+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.256141+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.256573+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.256595+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.256601+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.257018+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.257048+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.257478+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.257518+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.257951+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.257989+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.258411+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.258460+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.258872+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.258931+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.259335+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.516936+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.517140+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.517348+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:21:36.517350+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:21:36.517377+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:21:36.517559+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.517873+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.517915+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.518051+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.518363+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.518437+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.518509+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.518520+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.520205+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.540264+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.559273+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.559281+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.559316+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.601392+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:36.615650+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.706661+00:00", "trade", 7.8201, 61.0]
["2026-09-17T14:21:37.802702+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.815314+00:00", "trade", 7.82, 14.0]
["2026-09-17T14:21:37.815317+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.815781+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.815788+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.815796+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.815814+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.816169+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.816216+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.816644+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.967958+00:00", "trade", 7.849, 79.0]
["2026-09-17T14:21:37.969822+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.977179+00:00", "trade", 7.8294, 99.0]
["2026-09-17T14:21:37.977888+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.978353+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.978906+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.979148+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.980452+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:37.980910+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:38.040843+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:38.041301+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:38.875025+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:38.875464+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:38.875484+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.376976+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.377444+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.377482+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.419018+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.419478+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.419911+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.422978+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.546999+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.718063+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.718521+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.828222+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:39.828660+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:40.013985+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:40.014439+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:40.197912+00:00", "trade", 7.8576, 382.0]
["2026-09-17T14:21:40.197955+00:00", "trade", 7.8576, 267.0]
["2026-09-17T14:21:41.771135+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:41.771570+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:41.801037+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:41.801589+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.018847+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.019334+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.019573+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.019769+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.020217+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.120544+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.120986+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.166330+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.167218+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.347538+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.347596+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.387955+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:43.388398+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.127664+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.127689+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.353061+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.353275+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.353792+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.354241+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.443119+00:00", "trade", 7.8264, 75.0]
["2026-09-17T14:21:44.454321+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.454757+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.539057+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:44.539517+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.449084+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.449091+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.449555+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.450025+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.450469+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.450871+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.450914+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.451331+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.451363+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.451768+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:46.451810+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.020372+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021038+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021176+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:21:47.021355+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021408+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021442+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021654+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021799+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021821+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021856+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.021975+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.022063+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.022100+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.022254+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.132790+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.133298+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:21:47.133712+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:21:47.499345+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.499984+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.500571+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.500673+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.500695+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.500706+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.500938+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.500951+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:47.500958+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:50.599386+00:00", "trade", 7.8165, 100.0]
["2026-09-17T14:21:52.191449+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:52.191493+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:53.929278+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.959552+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960004+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960012+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960465+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960508+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960917+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960924+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960952+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.960982+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.961350+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.961403+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.961463+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:55.961852+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:56.010728+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.031089+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.031107+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.031611+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.031621+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.032085+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.032099+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.032565+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.032577+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.033037+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.033049+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.033514+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:21:58.033525+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:00.110273+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:00.110281+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:00.110684+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:00.110729+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:00.682865+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:00.684130+00:00", "trade", 7.8338, 500.0]
["2026-09-17T14:22:00.684932+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:01.583884+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:01.583890+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:01.586099+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:01.586614+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.030867+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.031585+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.031627+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.031872+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.034032+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.034481+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.034490+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.034503+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.034945+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.139404+00:00", "trade", 7.82, 11.0]
["2026-09-17T14:22:02.139466+00:00", "trade", 7.82, 11.0]
["2026-09-17T14:22:02.139504+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.139555+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:02.139618+00:00", "trade", 7.82, 9.0]
["2026-09-17T14:22:02.140049+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.140266+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.140365+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.140592+00:00", "trade", 7.82, 2.0]
["2026-09-17T14:22:02.140666+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.140731+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.140787+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.141029+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.141149+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.141393+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.141874+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.142109+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.142141+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.142151+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.142454+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.142596+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.142801+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.143053+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.143260+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.145475+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.885362+00:00", "trade", 7.8285, 8.0]
["2026-09-17T14:22:02.894895+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.895402+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.896330+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.896767+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.896781+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.916446+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.916454+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.916461+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.916907+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.916917+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.917109+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.917559+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:02.917624+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.008259+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.009194+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.009646+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.686549+00:00", "trade", 7.82, 1.0]
["2026-09-17T14:22:03.686587+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.687350+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.687369+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.687811+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.687824+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.687832+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.834841+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.835770+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.836232+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.846455+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.913776+00:00", "trade", 7.8299, 50.0]
["2026-09-17T14:22:03.913815+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.914600+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.915060+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.915071+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.915112+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.915568+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.915662+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.916100+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.916249+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:03.962982+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:04.233059+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:04.611339+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:04.908457+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:05.326090+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:05.657478+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:05.804886+00:00", "trade", 7.852, 192.0]
["2026-09-17T14:22:05.805681+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.014674+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.014701+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.015176+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.015634+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.178363+00:00", "trade", 7.826, 5.0]
["2026-09-17T14:22:06.179148+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.179168+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.189155+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.341758+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.491858+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.492360+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.508741+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.509216+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:06.509684+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:07.561941+00:00", "trade", 7.8446, 17.0]
["2026-09-17T14:22:08.100848+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:08.100855+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:08.101041+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:08.101048+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:08.102541+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:08.107134+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:08.439738+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:08.839551+00:00", "trade", 7.8515, 4.0]
["2026-09-17T14:22:08.840361+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.226248+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.226307+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.226488+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.226699+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.227207+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.227660+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.228199+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.228672+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.228683+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.229106+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:10.350056+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:11.539546+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:12.382319+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.019626+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.020376+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.020383+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.020837+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.036588+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.220635+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.426691+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.426692+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.426693+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:13.426696+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:13.426699+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:13.426725+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:13.426734+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:13.426777+00:00", "trade", 7.82, 98.0]
["2026-09-17T14:22:13.426778+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:13.426793+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:13.426800+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:13.426813+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:13.426971+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:13.427015+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:13.427066+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427080+00:00", "trade", 7.82, 40.0]
["2026-09-17T14:22:13.427187+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427270+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427291+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427375+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427382+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427394+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427439+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427454+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427525+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427553+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427596+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427635+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427676+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427689+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427741+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.427914+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.428397+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.428925+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.429484+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.503593+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.503956+00:00", "quote", 7.8, 7.82]
["2026-09-17T14:22:13.503972+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.504257+00:00", "trade", 7.81, 4.0]
["2026-09-17T14:22:13.504324+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.504775+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.504995+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.505018+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.505180+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.505505+00:00", "trade", 7.805, 54.0]
["2026-09-17T14:22:13.505899+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.506490+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.506861+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.506874+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.507530+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.510765+00:00", "trade", 7.805, 22.0]
["2026-09-17T14:22:13.512396+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.528821+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.530310+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.539150+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.539183+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540456+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:22:13.540475+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540482+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540489+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540503+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540510+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540517+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540524+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:22:13.540531+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540532+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:22:13.540538+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540544+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540557+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540565+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540579+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540586+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540852+00:00", "trade", 7.81, 261.0]
["2026-09-17T14:22:13.540853+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540899+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:22:13.540899+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:22:13.540901+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:22:13.540904+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:22:13.540908+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541015+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541137+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541149+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541201+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541357+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541368+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541490+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541497+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541527+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541558+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541679+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541687+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.541714+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.542848+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.542862+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.543301+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.545432+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.545624+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.545885+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.621754+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.622189+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.694304+00:00", "trade", 7.815, 14.0]
["2026-09-17T14:22:13.702124+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.927437+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:13.927935+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:14.452001+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:14.466058+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:14.540698+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:14.600735+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:14.611771+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:14.724234+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:16.153119+00:00", "trade", 7.815, 14.0]
["2026-09-17T14:22:16.153645+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:16.293422+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:18.743399+00:00", "trade", 7.8489, 30.0]
["2026-09-17T14:22:22.987823+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:22.988947+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:22.989402+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:23.021475+00:00", "trade", 7.81, 20.0]
["2026-09-17T14:22:24.833938+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:24.836142+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:25.529212+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:26.313202+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:27.200080+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:29.042197+00:00", "trade", 7.815, 22.0]
["2026-09-17T14:22:29.357638+00:00", "trade", 7.8217, 4.0]
["2026-09-17T14:22:29.358386+00:00", "trade", 7.8217, 2.0]
["2026-09-17T14:22:29.359377+00:00", "trade", 7.8217, 2.0]
["2026-09-17T14:22:32.588168+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:32.713697+00:00", "trade", 7.839, 202.0]
["2026-09-17T14:22:32.887367+00:00", "trade", 7.8138, 8.0]
["2026-09-17T14:22:33.020586+00:00", "trade", 7.82, 60.0]
["2026-09-17T14:22:33.021566+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:33.620634+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:33.622251+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:35.999773+00:00", "trade", 7.81, 318.0]
["2026-09-17T14:22:36.061681+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:36.062136+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:36.180366+00:00", "trade", 7.8129, 13.0]
["2026-09-17T14:22:37.119305+00:00", "trade", 7.8152, 1.0]
["2026-09-17T14:22:37.689099+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:37.689574+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:37.689622+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:37.690933+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:37.865876+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:37.866318+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.023367+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.023857+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.159642+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.160112+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.267247+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.332256+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.535951+00:00", "trade", 7.815, 14.0]
["2026-09-17T14:22:38.536473+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.541594+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:22:38.542556+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.542570+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.542579+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.542599+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.543058+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.568928+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:38.569400+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:39.010904+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:39.731046+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:39.731501+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:46.382079+00:00", "trade", 7.82, 20.0]
["2026-09-17T14:22:46.661657+00:00", "trade", 7.815, 3.0]
["2026-09-17T14:22:48.170520+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.170526+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.170981+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.170992+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.171006+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274523+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274526+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:48.274590+00:00", "trade", 7.82, 32.0]
["2026-09-17T14:22:48.274591+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:48.274625+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274632+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274638+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274645+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274652+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274659+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274666+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274866+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:48.274873+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274881+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274895+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274901+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274905+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:48.274907+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274915+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274922+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274929+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274936+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.274943+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:48.275006+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:48.275047+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275073+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275132+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275265+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275348+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275447+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275501+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275520+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275542+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275551+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275865+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.275905+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.276115+00:00", "trade", 7.82, 98.0]
["2026-09-17T14:22:48.276385+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.276437+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.276616+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.276726+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.277186+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.277192+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.277653+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.278965+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.281642+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.290459+00:00", "trade", 7.82, 2.0]
["2026-09-17T14:22:48.290467+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.290468+00:00", "trade", 7.82, 4.0]
["2026-09-17T14:22:48.291834+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.291853+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.292315+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.292754+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.304333+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.304345+00:00", "trade", 7.82, 88.0]
["2026-09-17T14:22:48.305263+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.306379+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.318207+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:48.374618+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.404957+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.404996+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:48.505540+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:49.209045+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:49.209323+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:51.639507+00:00", "trade", 7.8649, 25.0]
["2026-09-17T14:22:53.014310+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.014343+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.014756+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.014889+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.015000+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015002+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:53.015199+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015251+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015301+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015428+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015475+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015487+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015534+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.015663+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.015670+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.015686+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.015924+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.016141+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.016780+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.028364+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.028374+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:53.028751+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:53.028764+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:53.028789+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:53.028815+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:53.029122+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.029437+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.029444+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.029508+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.029571+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.029808+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.030209+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.030239+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.030249+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.031184+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:53.045256+00:00", "trade", 7.82, 14.0]
["2026-09-17T14:22:53.045712+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.045716+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.045723+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046018+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046036+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046043+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046049+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046167+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046178+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046185+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046196+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046276+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046323+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046408+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046446+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046621+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046640+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046669+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046699+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046785+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046804+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.046871+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046891+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.046903+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.047054+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.047191+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.047201+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.047330+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.047552+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.047673+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.048037+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.048044+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.048051+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.048058+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:53.050630+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:22:53.643044+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.643750+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.643768+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.643787+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.643985+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.644032+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.644553+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.644560+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.644583+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.644621+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.645025+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.645064+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.645463+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.742589+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.743158+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.743587+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:53.743993+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.743995+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.744087+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.744465+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.744544+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.744572+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.744646+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.744668+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.744899+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.745116+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.745125+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.745353+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.746070+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.746441+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.746463+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.746615+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.746636+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.746709+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.746799+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.747761+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.748222+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.748659+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.748665+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:53.764977+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.035609+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.036022+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:54.036030+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:54.036420+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:22:54.036421+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:22:54.036431+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.036498+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.036789+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:54.036862+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:54.036909+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:54.037251+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:54.037268+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:54.037360+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:22:54.227915+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:22:54.227956+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.228349+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.228397+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.228712+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.229109+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.229128+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.229136+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.229157+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.410961+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.411485+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.592058+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.691590+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.691639+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.691647+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.691688+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.692097+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.692482+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.692523+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.692556+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.692871+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.692994+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.693008+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.693036+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:54.693073+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:58.432910+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:58.434992+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:58.435453+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:58.573166+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:58.573631+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:58.676943+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:58.677380+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.304320+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.304785+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.406546+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.406984+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.692212+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.692674+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.895526+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.895971+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.955126+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.955577+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:22:59.955601+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.012393+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.032156+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.032164+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.032587+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.145169+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.340492+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.340933+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.340942+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.593342+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:00.593796+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:01.067656+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:01.068111+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:01.068147+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:01.416389+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:01.416862+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:01.502301+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:01.661415+00:00", "trade", 7.8647, 21.0]
["2026-09-17T14:23:02.889363+00:00", "trade", 7.8189, 8.0]
["2026-09-17T14:23:03.352625+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.353077+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.353420+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.353577+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.353884+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.354049+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.354353+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.354521+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.354816+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.354994+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.355279+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.355467+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:03.355738+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:04.620109+00:00", "trade", 7.8261, 240.0]
["2026-09-17T14:23:05.394808+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:05.748266+00:00", "trade", 7.83, 40.0]
["2026-09-17T14:23:05.749066+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:06.182370+00:00", "trade", 7.8215, 9.0]
["2026-09-17T14:23:06.188177+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:08.697175+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:08.765798+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.573515+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.573572+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.573970+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.574025+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.574134+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.574222+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.574574+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.575037+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.680119+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.680557+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.681041+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.681492+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:11.681934+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:12.215271+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:12.224678+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:12.224698+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.260905+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.260930+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.261365+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.261373+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.261422+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.261891+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.402590+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.402821+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.403299+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.403752+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:13.404195+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:14.309759+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:14.309781+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:14.309791+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:14.310199+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:14.310269+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:14.310641+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:14.378318+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:15.024798+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:15.552244+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:15.552260+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:15.552315+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:15.935646+00:00", "trade", 7.825, 1000.0]
["2026-09-17T14:23:16.541761+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:16.541784+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:16.541807+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:16.542221+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.245803+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.245810+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.276278+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.276725+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.377384+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.377826+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.421910+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:18.422355+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:19.621134+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:19.626631+00:00", "trade", 7.825, 1.0]
["2026-09-17T14:23:20.600353+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.600359+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.600828+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.733823+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.734274+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.835241+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.835677+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.836164+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.836634+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.837077+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.837542+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:20.838004+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.073274+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.073763+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.074206+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.183384+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.183837+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.324374+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.324812+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.337933+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.338382+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.796319+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.796384+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.818922+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.819371+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.959676+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:21.960112+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:22.079902+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:22.080359+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:22.593832+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:25.045496+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:27.242269+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:27.242342+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:27.244571+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:27.252180+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:28.569568+00:00", "trade", 7.8217, 1.0]
["2026-09-17T14:23:29.699404+00:00", "trade", 7.8217, 18.0]
["2026-09-17T14:23:29.700910+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:29.701366+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.682925+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.682955+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.683394+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.683450+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.683504+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:30.684111+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.684126+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.684561+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.684583+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.687635+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.691701+00:00", "trade", 7.828, 16.0]
["2026-09-17T14:23:30.691917+00:00", "trade", 7.828, 16.0]
["2026-09-17T14:23:30.692334+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.696498+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.696508+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.698118+00:00", "trade", 7.8277, 127.0]
["2026-09-17T14:23:30.698540+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.702297+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.702308+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.702323+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.712006+00:00", "trade", 7.8277, 127.0]
["2026-09-17T14:23:30.712437+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.722881+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.722892+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:30.722902+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:32.011607+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:32.891372+00:00", "trade", 7.8256, 7.0]
["2026-09-17T14:23:35.541653+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:36.184368+00:00", "trade", 7.8255, 10.0]
["2026-09-17T14:23:38.572597+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:40.200451+00:00", "trade", 7.8197, 267.0]
["2026-09-17T14:23:41.032758+00:00", "trade", 7.83, 27.0]
["2026-09-17T14:23:41.032764+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.032827+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.032855+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.033180+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.037354+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.559382+00:00", "trade", 7.825, 300.0]
["2026-09-17T14:23:41.559729+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.559906+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.560135+00:00", "trade", 7.825, 36.0]
["2026-09-17T14:23:41.560613+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.561459+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.569928+00:00", "trade", 7.82, 900.0]
["2026-09-17T14:23:41.570639+00:00", "trade", 7.83, 398.0]
["2026-09-17T14:23:41.572752+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:23:41.573085+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.573715+00:00", "trade", 7.82, 28100.0]
["2026-09-17T14:23:41.574043+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.574248+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.574299+00:00", "trade", 7.8202, 210.0]
["2026-09-17T14:23:41.574366+00:00", "trade", 7.8202, 150.0]
["2026-09-17T14:23:41.574575+00:00", "trade", 7.82, 135.0]
["2026-09-17T14:23:41.575407+00:00", "trade", 7.82, 365.0]
["2026-09-17T14:23:41.582746+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:23:41.582755+00:00", "trade", 7.82, 86.0]
["2026-09-17T14:23:41.582930+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.583210+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.583261+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.583279+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.583285+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.583298+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.583852+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.589389+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.623938+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:23:41.623991+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:23:41.624583+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.624637+00:00", "trade", 7.83, 86.0]
["2026-09-17T14:23:41.624686+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:23:41.624702+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.624747+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.624753+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.625195+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.625390+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.625399+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:23:41.625423+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.625761+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.626132+00:00", "trade", 7.83, 86.0]
["2026-09-17T14:23:41.626510+00:00", "trade", 7.83, 3.0]
["2026-09-17T14:23:41.626555+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:23:41.626717+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:23:41.626795+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.626840+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.627230+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.627254+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.627706+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.634790+00:00", "trade", 7.825, 250.0]
["2026-09-17T14:23:41.634859+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.634866+00:00", "trade", 7.825, 50.0]
["2026-09-17T14:23:41.634886+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.634887+00:00", "trade", 7.825, 250.0]
["2026-09-17T14:23:41.634887+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.634964+00:00", "trade", 7.825, 50.0]
["2026-09-17T14:23:41.635035+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.635117+00:00", "trade", 7.83, 125.0]
["2026-09-17T14:23:41.635204+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.635293+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.635699+00:00", "trade", 7.8252, 20.0]
["2026-09-17T14:23:41.636156+00:00", "trade", 7.8275, 100.0]
["2026-09-17T14:23:41.636914+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:41.646067+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:23:41.646115+00:00", "trade", 7.83, 25.0]
["2026-09-17T14:23:41.657398+00:00", "trade", 7.83, 25.0]
["2026-09-17T14:23:41.662681+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:41.669403+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:23:41.713634+00:00", "trade", 7.8225, 100.0]
["2026-09-17T14:23:41.714834+00:00", "trade", 7.8225, 200.0]
["2026-09-17T14:23:41.764805+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:44.238229+00:00", "trade", 7.82, 14.0]
["2026-09-17T14:23:44.238239+00:00", "trade", 7.82, 18.0]
["2026-09-17T14:23:44.238709+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:44.238718+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:44.238788+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:44.239168+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:44.239243+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:44.250937+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:44.775438+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:48.613059+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:48.656430+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:51.615573+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:51.616032+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:51.717906+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:51.718341+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:52.278454+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:52.278908+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:52.432278+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:52.432502+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:52.432713+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:52.433190+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:53.836321+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:53.836328+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:53.836751+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:53.837196+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:53.995856+00:00", "trade", 7.8226, 100.0]
["2026-09-17T14:23:54.378359+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:54.378365+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:55.121803+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:55.122258+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:55.794201+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:23:56.364444+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:56.364883+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:56.365112+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:56.365553+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:23:57.529127+00:00", "trade", 7.825, 500.0]
["2026-09-17T14:23:57.529715+00:00", "trade", 7.8255, 21.0]
["2026-09-17T14:23:57.726699+00:00", "trade", 7.8207, 3.0]
["2026-09-17T14:23:58.408024+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:24:00.594634+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:00.594728+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:03.021239+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:03.021451+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:03.021697+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:03.021904+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:03.022357+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:05.809125+00:00", "trade", 7.8207, 192.0]
["2026-09-17T14:24:05.809942+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:05.934527+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:05.935009+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:06.576599+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:06.576627+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:06.602489+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:07.177369+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:24:07.305875+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:24:07.305962+00:00", "trade", 7.82, 53.0]
["2026-09-17T14:24:09.495903+00:00", "trade", 7.82, 29.0]
["2026-09-17T14:24:09.495904+00:00", "trade", 7.82, 1.0]
["2026-09-17T14:24:09.495905+00:00", "trade", 7.82, 70.0]
["2026-09-17T14:24:09.495916+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.496540+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.496547+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.496562+00:00", "trade", 7.83, 3.0]
["2026-09-17T14:24:09.496577+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.496600+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.496656+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.496683+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.497053+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.497223+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.497237+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.503777+00:00", "trade", 7.82, 70.0]
["2026-09-17T14:24:09.503778+00:00", "trade", 7.82, 736.0]
["2026-09-17T14:24:09.503783+00:00", "trade", 7.82, 590.0]
["2026-09-17T14:24:09.503783+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.503785+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:24:09.503790+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.503799+00:00", "trade", 7.82, 46.0]
["2026-09-17T14:24:09.503803+00:00", "trade", 7.82, 54.0]
["2026-09-17T14:24:09.503804+00:00", "trade", 7.82, 300.0]
["2026-09-17T14:24:09.503847+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.503853+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:24:09.503861+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.503874+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.503881+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.503888+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.504045+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.504057+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:24:09.504090+00:00", "trade", 7.82, 81.0]
["2026-09-17T14:24:09.504090+00:00", "trade", 7.82, 1.0]
["2026-09-17T14:24:09.504091+00:00", "trade", 7.82, 65.0]
["2026-09-17T14:24:09.504091+00:00", "trade", 7.82, 7.0]
["2026-09-17T14:24:09.504173+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.504239+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.504284+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:24:09.504339+00:00", "trade", 7.82, 40.0]
["2026-09-17T14:24:09.504342+00:00", "trade", 7.82, 59.0]
["2026-09-17T14:24:09.504342+00:00", "trade", 7.82, 59.0]
["2026-09-17T14:24:09.504343+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:24:09.504344+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504364+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:24:09.504439+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:24:09.504599+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504681+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504688+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504699+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504771+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504800+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504811+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504822+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.504895+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.505025+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.505048+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.505151+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.505347+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.505721+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.506543+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.506584+00:00", "trade", 7.815, 1.0]
["2026-09-17T14:24:09.506739+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.507010+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.507122+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.508591+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.526895+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.540314+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:24:09.543700+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:24:09.543701+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:24:09.543732+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:24:09.543765+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.543772+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.543778+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.543780+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:24:09.543784+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.543797+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.544008+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.544011+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.544024+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:24:09.544027+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:24:09.544113+00:00", "trade", 7.81, 4.0]
["2026-09-17T14:24:09.544114+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:24:09.544114+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544117+00:00", "trade", 7.81, 1.0]
["2026-09-17T14:24:09.544167+00:00", "trade", 7.81, 7.0]
["2026-09-17T14:24:09.544385+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544427+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544437+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544548+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544564+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544574+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544591+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544730+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544750+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544859+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.544872+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.545019+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.545051+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.545060+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.545074+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.545118+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.545493+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.545796+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.546243+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.546457+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.551024+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.554465+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.568844+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.580422+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.679234+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.679679+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.827660+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:09.828147+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.202271+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.250954+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.251711+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.252369+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.253963+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.357266+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.535782+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.535792+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.537372+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.541162+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:10.869854+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:12.326126+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:13.420422+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:14.596219+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:14.596247+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:14.741702+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:17.417826+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:17.469580+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:17.989156+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:18.018891+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:18.019340+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:18.019774+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:18.128905+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:18.236562+00:00", "trade", 7.8, 774.0]
["2026-09-17T14:24:18.237425+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:24:18.237473+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:24:18.237474+00:00", "trade", 7.8, 500.0]
["2026-09-17T14:24:18.237476+00:00", "trade", 7.8, 24.0]
["2026-09-17T14:24:18.237495+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.237502+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.237509+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.237515+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.237523+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.237602+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.237703+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:24:18.237752+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:24:18.237800+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:24:18.237804+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:24:18.237829+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:24:18.237842+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:24:18.237951+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238050+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238113+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238207+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238256+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:24:18.238312+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238387+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238394+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238409+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238447+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238454+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238476+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238486+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238492+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238517+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.238562+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.239197+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.239206+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.239253+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.242679+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.244552+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.244655+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:24:18.244663+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:24:18.244717+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:24:18.244866+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:24:18.244906+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.244917+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.245006+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:24:18.245353+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.245722+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.245756+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.245877+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.248718+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.262010+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.262444+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.275974+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.340326+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.340334+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.340379+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:18.341064+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.389165+00:00", "trade", 7.785, 250.0]
["2026-09-17T14:24:19.389775+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.389821+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.389859+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.389898+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.389905+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.389971+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390282+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390291+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390347+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390372+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390383+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390428+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390458+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.390677+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.399807+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.400266+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.897503+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:19.898091+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:20.255156+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:21.290789+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:21.827361+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:21.827813+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:21.870522+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:21.870988+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:22.523717+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:22.524182+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:23.469768+00:00", "trade", 7.8197, 2.0]
["2026-09-17T14:24:24.248233+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:24.577716+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:28.963694+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:29.094128+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:29.718881+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:29.719336+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:31.312761+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:31.312842+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:31.313018+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:31.313322+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:31.313329+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:31.313806+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:31.313817+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:32.046995+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:32.721287+00:00", "trade", 7.8198, 182.0]
["2026-09-17T14:24:32.726433+00:00", "trade", 7.8196, 94.0]
["2026-09-17T14:24:32.756287+00:00", "trade", 7.7889, 6.0]
["2026-09-17T14:24:33.029766+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:33.030213+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:34.596836+00:00", "trade", 7.8387, 39.0]
["2026-09-17T14:24:36.558658+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:36.559134+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:37.576576+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:37.577336+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:37.735774+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:39.550368+00:00", "trade", 7.7978, 9.0]
["2026-09-17T14:24:39.707367+00:00", "trade", 7.7978, 12.0]
["2026-09-17T14:24:41.176290+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:41.611139+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:24:44.639639+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:44.655533+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:44.656000+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.909214+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909439+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909468+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909577+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909606+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909656+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909681+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909738+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909846+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.909877+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.909885+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.909886+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.909919+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.910038+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.910199+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:45.910251+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.910270+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.910725+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.910737+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.910747+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.911179+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.911205+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.916271+00:00", "trade", 7.78, 597.0]
["2026-09-17T14:24:45.916982+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.917021+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917476+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:24:45.917476+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.917541+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917552+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917574+00:00", "trade", 7.78, 81.0]
["2026-09-17T14:24:45.917855+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917857+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.917903+00:00", "trade", 7.78, 72.0]
["2026-09-17T14:24:45.917923+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917926+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.917933+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.917934+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917935+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.917941+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917942+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.917954+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917964+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.917991+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918011+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918011+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918026+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918031+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918119+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918120+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918243+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918297+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918311+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918317+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918379+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918460+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918546+00:00", "trade", 7.78, 45.0]
["2026-09-17T14:24:45.918548+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918548+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918550+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918552+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918568+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918617+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.918618+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:24:45.918627+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918634+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918648+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918655+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918662+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918675+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918678+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918704+00:00", "trade", 7.7821, 20.0]
["2026-09-17T14:24:45.918754+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918946+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918947+00:00", "trade", 7.78, 96.0]
["2026-09-17T14:24:45.918949+00:00", "trade", 7.78, 140.0]
["2026-09-17T14:24:45.918950+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918951+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918954+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918954+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918958+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918964+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918972+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918973+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918978+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.918979+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.918986+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.919007+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.919015+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.919021+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:24:45.919028+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919043+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919049+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919056+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919062+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919069+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919076+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919082+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919089+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919096+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919102+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:24:45.919109+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919253+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:24:45.919296+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919303+00:00", "trade", 7.78, 99.0]
["2026-09-17T14:24:45.919350+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919383+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919431+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919471+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919484+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919491+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919529+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919539+00:00", "trade", 7.7815, 20.0]
["2026-09-17T14:24:45.919607+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919624+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919633+00:00", "trade", 7.78, 14977.0]
["2026-09-17T14:24:45.919639+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919652+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919676+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919710+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919765+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.919963+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920030+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920140+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920219+00:00", "trade", 7.78, 78.0]
["2026-09-17T14:24:45.920283+00:00", "trade", 7.78, 117.0]
["2026-09-17T14:24:45.920409+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920487+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920526+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920562+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920646+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920804+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920975+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.920994+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.921430+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.931985+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.932248+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.932482+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.932941+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.941959+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:45.949658+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.019665+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.019982+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.020132+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.020432+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.020885+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.021693+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.040517+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.052591+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.466785+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.467278+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.561087+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:46.573560+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:48.400352+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:48.400368+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:48.400834+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:48.401288+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:48.401513+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:48.402304+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:24:48.575751+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:48.576225+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:48.773750+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:49.597575+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:50.143829+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:50.291774+00:00", "trade", 7.789, 62.0]
["2026-09-17T14:24:50.292772+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:50.387553+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:50.822472+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:51.252835+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:54.246769+00:00", "trade", 7.785, 1.0]
["2026-09-17T14:24:54.502181+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:55.240954+00:00", "trade", 7.785, 15.0]
["2026-09-17T14:24:56.781986+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:58.954637+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.118508+00:00", "trade", 7.78, 8.0]
["2026-09-17T14:24:59.119452+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.119458+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.119862+00:00", "trade", 7.78, 7.0]
["2026-09-17T14:24:59.119887+00:00", "trade", 7.78, 13.0]
["2026-09-17T14:24:59.120192+00:00", "trade", 7.78, 17.0]
["2026-09-17T14:24:59.120939+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.120945+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.120981+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.120982+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.120990+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.121038+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.166349+00:00", "trade", 7.78, 14.0]
["2026-09-17T14:24:59.166604+00:00", "trade", 7.78, 28.0]
["2026-09-17T14:24:59.167408+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.167834+00:00", "trade", 7.78, 17.0]
["2026-09-17T14:24:59.168248+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.873899+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:24:59.873944+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:00.094593+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:00.094713+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:00.095186+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:00.095644+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:00.162377+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:01.576119+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:01.577829+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:03.780053+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:03.781570+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:03.784175+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:03.843843+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:03.890030+00:00", "trade", 7.7871, 3.0]
["2026-09-17T14:25:03.890862+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:04.039885+00:00", "trade", 7.8069, 10.0]
["2026-09-17T14:25:04.899358+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:04.899418+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:04.934470+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:07.740042+00:00", "trade", 7.7815, 5.0]
["2026-09-17T14:25:07.740831+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:08.361367+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:08.385156+00:00", "trade", 7.785, 13.0]
["2026-09-17T14:25:08.385520+00:00", "trade", 7.785, 1.0]
["2026-09-17T14:25:08.673026+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:08.792780+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:08.793238+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:09.703005+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:09.703479+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:10.090888+00:00", "trade", 7.7811, 5.0]
["2026-09-17T14:25:10.847129+00:00", "trade", 7.785, 2900.0]
["2026-09-17T14:25:10.850633+00:00", "trade", 7.785, 800.0]
["2026-09-17T14:25:10.863054+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:25:10.863848+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:11.811390+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:11.952608+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.175209+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.370770+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.377725+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.497139+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.576367+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.583880+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.584351+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.584664+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:12.585121+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:13.149211+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:13.152431+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:17.401694+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:17.402153+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.078517+00:00", "trade", 7.785, 200.0]
["2026-09-17T14:25:20.086452+00:00", "trade", 7.785, 250.0]
["2026-09-17T14:25:20.086463+00:00", "trade", 7.785, 200.0]
["2026-09-17T14:25:20.101008+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:25:20.101033+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:25:20.101136+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:25:20.168103+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168837+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:25:20.168838+00:00", "trade", 7.79, 10.0]
["2026-09-17T14:25:20.168840+00:00", "trade", 7.79, 21.0]
["2026-09-17T14:25:20.168841+00:00", "trade", 7.79, 6.0]
["2026-09-17T14:25:20.168880+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168887+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168895+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168901+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168908+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168915+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168923+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168929+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:20.168943+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.168950+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.168956+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.168969+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.168976+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.168982+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.168990+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.168997+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.169126+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.169137+00:00", "trade", 7.79, 245.0]
["2026-09-17T14:25:20.169176+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:20.169189+00:00", "trade", 7.79, 55.0]
["2026-09-17T14:25:20.169231+00:00", "trade", 7.79, 45.0]
["2026-09-17T14:25:20.169232+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:25:20.169291+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169355+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169566+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169694+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169700+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169729+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169782+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169797+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169803+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169817+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169892+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.169930+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170291+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170328+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170338+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170432+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170440+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170453+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170518+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170539+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170953+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170962+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.170969+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.171451+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.171890+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.171903+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.173096+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.173260+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.173546+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.207582+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.219824+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.220277+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.222547+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.222988+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.223001+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.223456+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.223889+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.268856+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.269556+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.269571+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.270009+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.270033+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.270044+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.270437+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.270505+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.270518+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.270954+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.271388+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.271426+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.271615+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.271873+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.271896+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.272080+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.272308+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.272366+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.272544+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.272815+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.272841+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.273002+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.273247+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.377084+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.377560+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:20.377602+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124002+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124050+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124496+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124508+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124509+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124521+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124588+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:25:22.124590+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124592+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124621+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124632+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124757+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.124848+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.125020+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.125221+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.125276+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.128740+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.128820+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.131497+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:25:22.131534+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.135127+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.486480+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.486978+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.508103+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:22.693155+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:23.807850+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:23.817492+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:23.817913+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:23.852160+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:23.972340+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.474895+00:00", "trade", 7.8, 52.0]
["2026-09-17T14:25:24.474900+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.474956+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.474982+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.474989+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.475355+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.475372+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.475559+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.519552+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.519578+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.519581+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:25:24.520028+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.520072+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.520076+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.520156+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.520475+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.520520+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.521215+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.521225+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.521679+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.576543+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.576556+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.576569+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.576593+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.576624+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:24.577478+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:25.160889+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:25.575758+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:25.575818+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.039518+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.040221+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.040239+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.043579+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.045503+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.045516+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.150500+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.506783+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.506814+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:27.507263+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:28.509550+00:00", "trade", 7.795, 10.0]
["2026-09-17T14:25:30.334786+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:31.146572+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:32.392418+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:33.973721+00:00", "trade", 7.795, 12.0]
["2026-09-17T14:25:33.974902+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:33.975347+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:33.976692+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:35.553336+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:35.556379+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:35.556399+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:35.556848+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:35.556863+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:37.962714+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.650029+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.650052+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.651013+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.654457+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.654477+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.654628+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.657079+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.661623+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.665785+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.671762+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.672282+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.674482+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.675320+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.683555+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.684022+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:38.876160+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.373817+00:00", "trade", 7.8218, 100.0]
["2026-09-17T14:25:41.374647+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.374775+00:00", "trade", 7.8218, 34.0]
["2026-09-17T14:25:41.377138+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.377183+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.377886+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.377984+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.531344+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.531355+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.531361+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.531751+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.531779+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.578621+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.578654+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:41.995428+00:00", "trade", 7.7818, 5.0]
["2026-09-17T14:25:41.995977+00:00", "trade", 7.7818, 2.0]
["2026-09-17T14:25:41.996225+00:00", "trade", 7.7818, 6.0]
["2026-09-17T14:25:41.996814+00:00", "trade", 7.7818, 2.0]
["2026-09-17T14:25:41.997509+00:00", "trade", 7.7818, 17.0]
["2026-09-17T14:25:42.002905+00:00", "trade", 7.7818, 9.0]
["2026-09-17T14:25:42.006195+00:00", "trade", 7.7818, 3.0]
["2026-09-17T14:25:43.302693+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.302940+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.302992+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.302999+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.303027+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.303193+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.303206+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.303560+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.305544+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.305996+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.331069+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.331524+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:43.331723+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:44.732229+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:44.734067+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:45.695219+00:00", "trade", 7.795, 198.0]
["2026-09-17T14:25:45.695910+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.422585+00:00", "trade", 7.7901, 10.0]
["2026-09-17T14:25:46.699587+00:00", "trade", 7.79, 96.0]
["2026-09-17T14:25:46.699589+00:00", "trade", 7.79, 239.0]
["2026-09-17T14:25:46.699590+00:00", "trade", 7.79, 30.0]
["2026-09-17T14:25:46.699631+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699639+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699645+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699652+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699662+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:25:46.699664+00:00", "trade", 7.79, 24.0]
["2026-09-17T14:25:46.699666+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699673+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699680+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699693+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699700+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:25:46.699716+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699723+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699738+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699744+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699750+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699763+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699881+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699893+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699911+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:25:46.699915+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:25:46.699984+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:25:46.699986+00:00", "trade", 7.79, 52.0]
["2026-09-17T14:25:46.700000+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:25:46.700006+00:00", "trade", 7.79, 27.0]
["2026-09-17T14:25:46.700062+00:00", "trade", 7.79, 68.0]
["2026-09-17T14:25:46.700073+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:25:46.700081+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:25:46.700086+00:00", "trade", 7.79, 13.0]
["2026-09-17T14:25:46.700095+00:00", "trade", 7.79, 58.0]
["2026-09-17T14:25:46.700112+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700215+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700262+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700451+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700475+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700491+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700517+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700529+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700562+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700711+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700721+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700913+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.700939+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.701241+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.701666+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.702223+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.710621+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.710870+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.711074+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.711084+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.711096+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.720620+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749031+00:00", "trade", 7.78, 50.0]
["2026-09-17T14:25:46.749443+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:25:46.749445+00:00", "trade", 7.78, 7.0]
["2026-09-17T14:25:46.749446+00:00", "trade", 7.78, 53.0]
["2026-09-17T14:25:46.749837+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749865+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:25:46.749868+00:00", "trade", 7.79, 20.0]
["2026-09-17T14:25:46.749890+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:25:46.749891+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:25:46.749891+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749906+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:25:46.749927+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749941+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749961+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749968+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749987+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:25:46.749992+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:25:46.749993+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:25:46.750011+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750018+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750025+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750032+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750044+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750046+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750116+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750149+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750587+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750676+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750692+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750741+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750761+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750768+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750793+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750803+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.750823+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.751188+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.751639+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.751848+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.752289+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.755257+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.755263+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.756215+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.756671+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:46.758032+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:25:46.759354+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:25:47.460404+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:48.624659+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:50.337889+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:50.337911+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:50.337930+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:50.338605+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:50.338627+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:50.457043+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:50.953148+00:00", "trade", 7.775, 1.0]
["2026-09-17T14:25:53.136941+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:53.138371+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:53.138385+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:54.595558+00:00", "trade", 7.7866, 1.0]
["2026-09-17T14:25:56.576263+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.577025+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.577199+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.577651+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.578102+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.583142+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.586217+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.589952+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:56.803161+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:25:57.299121+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:57.299140+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:57.302810+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:57.734887+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:25:59.421473+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.042141+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.042593+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.104873+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.179362+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.179684+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.179856+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.180297+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.180316+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:00.189324+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:01.154481+00:00", "trade", 7.7701, 2000.0]
["2026-09-17T14:26:01.155281+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:01.155937+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:01.191961+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:01.311784+00:00", "trade", 7.775, 1.0]
["2026-09-17T14:26:01.896604+00:00", "trade", 7.775, 50.0]
["2026-09-17T14:26:02.134816+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:03.493993+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:04.309846+00:00", "trade", 7.775, 4500.0]
["2026-09-17T14:26:04.310431+00:00", "trade", 7.7736, 34.0]
["2026-09-17T14:26:04.310705+00:00", "trade", 7.775, 3700.0]
["2026-09-17T14:26:04.318982+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:04.321960+00:00", "trade", 7.775, 51.0]
["2026-09-17T14:26:04.439663+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:26:04.440247+00:00", "trade", 7.775, 20.0]
["2026-09-17T14:26:04.446301+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:26:04.446302+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:26:04.446316+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:26:04.722561+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:04.722567+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:07.292203+00:00", "trade", 7.78, 6.0]
["2026-09-17T14:26:07.292305+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:26:10.713098+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:26:16.393973+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:17.098426+00:00", "trade", 7.775, 1.0]
["2026-09-17T14:26:17.098481+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:19.520814+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:19.521378+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:19.521387+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:19.521834+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:22.324171+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:22.325754+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:22.341509+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:22.341958+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:22.341992+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:26.586468+00:00", "trade", 7.775, 4.0]
["2026-09-17T14:26:29.183589+00:00", "trade", 7.775, 50.0]
["2026-09-17T14:26:31.713758+00:00", "trade", 7.775, 1.0]
["2026-09-17T14:26:33.052788+00:00", "trade", 7.8015, 5.0]
["2026-09-17T14:26:33.052995+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:33.052996+00:00", "trade", 7.78, 6.0]
["2026-09-17T14:26:33.052999+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:33.053038+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:33.053039+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:33.053050+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:33.053057+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:33.053063+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:33.053070+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:33.053084+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053090+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053097+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053110+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053117+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053123+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053429+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053508+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053519+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:33.053612+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:33.053613+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.053618+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:26:33.053718+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.053736+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.053768+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.053880+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.053912+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.053931+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.053964+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.054059+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.054104+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.054291+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.054516+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.054681+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.056571+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.056578+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.056599+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.056607+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:26:33.056630+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.056648+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.056669+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.057121+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.057162+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.057238+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.057509+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.057575+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.057634+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.059154+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.063973+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.206883+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.206886+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:26:33.206890+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.206897+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.206980+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.206987+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:26:33.206988+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207022+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207269+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207287+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207291+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207296+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207308+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207310+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.207447+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207448+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.207474+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.207481+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207539+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207546+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207576+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207584+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207644+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207657+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207682+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207690+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207694+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207700+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.207718+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207725+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207739+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207746+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207753+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207820+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207828+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.207906+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207915+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207921+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207935+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.207942+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.208010+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208017+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208074+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208094+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208225+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208358+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208399+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208421+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208439+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.208784+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208805+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208834+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208857+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208864+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.208875+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.209334+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.209458+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.209465+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.209804+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.209900+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.209919+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.210365+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.211132+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.211641+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.211654+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.212165+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:26:33.238171+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.238173+00:00", "trade", 7.79, 19.0]
["2026-09-17T14:26:33.238174+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:26:33.238249+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.238254+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238269+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238276+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238282+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238289+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238296+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238302+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238315+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238454+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238481+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238520+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:26:33.238558+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.238559+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238560+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:33.238734+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238744+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238755+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238788+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238888+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238907+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238926+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.238945+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239007+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239063+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239125+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239139+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239231+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239460+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239608+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.239620+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.240259+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.240271+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.242939+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.243411+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.243517+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.253418+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.269455+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.312258+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:33.312271+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:34.441366+00:00", "trade", 7.7832, 11.0]
["2026-09-17T14:26:35.785861+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:35.816517+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:35.816963+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.005934+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:26:36.442280+00:00", "trade", 7.8017, 16.0]
["2026-09-17T14:26:36.683658+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:26:36.683690+00:00", "trade", 7.79, 89.0]
["2026-09-17T14:26:36.683698+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.683786+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.684148+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.684157+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.684191+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.684213+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.684619+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.684634+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.684684+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.685027+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.717744+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.795939+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889056+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:26:36.889066+00:00", "trade", 7.79, 11.0]
["2026-09-17T14:26:36.889072+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:36.889075+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:36.889111+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889157+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889470+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889487+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889514+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889558+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889604+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889653+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.889861+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.890143+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.890392+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.894301+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.898954+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:36.899468+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.899492+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.899687+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.899694+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.899723+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.899764+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.900002+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.900369+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.900501+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.900526+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.901030+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.901399+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.901868+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:36.929990+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:36.929990+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.964218+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.964233+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:36.964687+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.006342+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.006811+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.006829+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.012674+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.012720+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.020710+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:26:37.020743+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.020745+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:37.021145+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.021198+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.021244+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.021726+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.021734+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.021756+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.022174+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.023066+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.023524+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.064685+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.064692+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:37.121759+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:38.283785+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.094569+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.094598+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.094845+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:26:39.094863+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:26:39.095111+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.095441+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.096216+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.096633+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.103248+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:26:39.104138+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.104149+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.104643+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.104650+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.105148+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.105266+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.105984+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:39.106439+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.332674+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.340294+00:00", "trade", 7.785, 200.0]
["2026-09-17T14:26:40.341091+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.341141+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.341155+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.341164+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.341202+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.341605+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.341627+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.341880+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.342148+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.343302+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.343315+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.345012+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.384967+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:40.431158+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:41.358747+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.128026+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.128352+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.128453+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.128490+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.128500+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.131402+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.131832+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.455518+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:42.455976+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.940026+00:00", "trade", 7.785, 1000.0]
["2026-09-17T14:26:43.941443+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.941451+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.947941+00:00", "trade", 7.78, 9.0]
["2026-09-17T14:26:43.948004+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:43.948046+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:43.948047+00:00", "trade", 7.78, 9.0]
["2026-09-17T14:26:43.948049+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:43.948050+00:00", "trade", 7.78, 95.0]
["2026-09-17T14:26:43.948054+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:26:43.948106+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.948113+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.948120+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.948126+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.948134+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:26:43.948141+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948155+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948161+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948175+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948188+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948237+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948250+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948258+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948260+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:26:43.948261+00:00", "trade", 7.78, 49.0]
["2026-09-17T14:26:43.948264+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:43.948269+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:26:43.948316+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948472+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948482+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948492+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:26:43.948545+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:43.948564+00:00", "trade", 7.78, 115.0]
["2026-09-17T14:26:43.948568+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:26:43.948569+00:00", "trade", 7.78, 280.0]
["2026-09-17T14:26:43.948572+00:00", "trade", 7.78, 40.0]
["2026-09-17T14:26:43.948573+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:26:43.948573+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948658+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948765+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948787+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948815+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948854+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948859+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948939+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.948972+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.949119+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.949133+00:00", "trade", 7.7847, 20.0]
["2026-09-17T14:26:43.949179+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.949390+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.949400+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.953081+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.959378+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.990419+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990419+00:00", "trade", 7.77, 148.0]
["2026-09-17T14:26:43.990441+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990443+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990444+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990458+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990484+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.990489+00:00", "trade", 7.77, 600.0]
["2026-09-17T14:26:43.990490+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.990491+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:43.990494+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:26:43.990496+00:00", "trade", 7.77, 52.0]
["2026-09-17T14:26:43.990503+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990520+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990527+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990540+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990547+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990619+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990706+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990804+00:00", "trade", 7.77, 280.0]
["2026-09-17T14:26:43.990805+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:26:43.990807+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990837+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990840+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990847+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:43.990884+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990919+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:43.990928+00:00", "trade", 7.77, 36.0]
["2026-09-17T14:26:43.990933+00:00", "trade", 7.77, 59.0]
["2026-09-17T14:26:43.990948+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.990956+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991000+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991076+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991084+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991129+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991160+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991313+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991324+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991402+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991485+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991495+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991728+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991779+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.991831+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.992615+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:26:43.993179+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.993324+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:26:43.993801+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.994263+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:43.994588+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.000216+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.000644+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.000835+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.002157+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:26:44.002370+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.002844+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.008215+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.008534+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.091468+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.091517+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.091919+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.096702+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.135020+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.451690+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.851674+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:44.953375+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:48.619779+00:00", "trade", 7.8209, 400.0]
["2026-09-17T14:26:48.620149+00:00", "trade", 7.8209, 100.0]
["2026-09-17T14:26:50.115918+00:00", "trade", 7.765, 3.0]
["2026-09-17T14:26:51.079548+00:00", "trade", 7.7985, 34.0]
["2026-09-17T14:26:51.579275+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.454494+00:00", "trade", 7.765, 4.0]
["2026-09-17T14:26:52.456695+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.456992+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.457013+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.457480+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.457688+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.457818+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.457955+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.458311+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.568005+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:52.568468+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:53.051602+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:54.150812+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:54.383085+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:54.383578+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.252929+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.253169+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.253558+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.253611+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.253674+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.253977+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.254139+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.254424+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.254441+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.254899+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.254912+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.265155+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.265608+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.265638+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.298394+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.299959+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.300400+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.300869+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:55.445938+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:26:56.260998+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:57.722436+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:58.528352+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:58.528824+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:26:58.528992+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:58.529005+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:58.529006+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:58.529006+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:26:58.529059+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:58.529060+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529179+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529247+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529254+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529272+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529304+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529361+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529471+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529519+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529608+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529635+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529646+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529691+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529875+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529913+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.529952+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.530091+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.530740+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.535827+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:58.541350+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:26:58.542110+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.559565+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.559576+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.559605+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:58.559832+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:59.169417+00:00", "trade", 7.775, 1.0]
["2026-09-17T14:26:59.172875+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:59.174023+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:59.679359+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:59.679366+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:59.679623+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:26:59.680089+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:00.082817+00:00", "trade", 7.7986, 28.0]
["2026-09-17T14:27:00.681181+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:00.681635+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:00.682093+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:00.682537+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:00.687093+00:00", "trade", 7.7988, 800.0]
["2026-09-17T14:27:01.522888+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:01.523452+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:01.722209+00:00", "trade", 7.7714, 400.0]
["2026-09-17T14:27:01.722797+00:00", "trade", 7.7715, 21.0]
["2026-09-17T14:27:01.974780+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.422977+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:02.424781+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:02.429049+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:02.429051+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:02.429066+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.429067+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.429072+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:02.429113+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429120+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429134+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429141+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429154+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:02.429228+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429313+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429426+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:02.429431+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429432+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:02.429433+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:27:02.429531+00:00", "trade", 7.78, 50.0]
["2026-09-17T14:27:02.429545+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429550+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.429568+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429574+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429599+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429617+00:00", "trade", 7.78, 79.0]
["2026-09-17T14:27:02.429639+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429671+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.429701+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429712+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429744+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.429745+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.429764+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:27:02.429774+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429779+00:00", "trade", 7.78, 58.0]
["2026-09-17T14:27:02.429785+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429815+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429824+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429825+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429847+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429852+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429865+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429879+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429890+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429897+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429903+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429957+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.429977+00:00", "trade", 7.78, 42.0]
["2026-09-17T14:27:02.430033+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.430137+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.430167+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.430188+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.430194+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:27:02.430244+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.430270+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.430282+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.430859+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.431425+00:00", "trade", 7.78, 58.0]
["2026-09-17T14:27:02.435361+00:00", "trade", 7.78, 17.0]
["2026-09-17T14:27:02.448146+00:00", "trade", 7.78, 125.0]
["2026-09-17T14:27:02.449203+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493828+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:27:02.493857+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493883+00:00", "trade", 7.78, 22.0]
["2026-09-17T14:27:02.493885+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.493890+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493916+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493923+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493933+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493944+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493948+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.493968+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493973+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493975+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:27:02.493994+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494002+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494009+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494015+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494026+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494033+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494202+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494235+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.494241+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494242+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.494321+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494414+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494517+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494537+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:27:02.494552+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.494553+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:27:02.494626+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.494643+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.494746+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.494821+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.494828+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.494834+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.494875+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495020+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495026+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495038+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495142+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495214+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495341+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495348+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495602+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495611+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495631+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495669+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.495834+00:00", "trade", 7.78, 125.0]
["2026-09-17T14:27:02.496057+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.496063+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.496534+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.496602+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.498740+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.498762+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.506091+00:00", "trade", 7.78, 125.0]
["2026-09-17T14:27:02.507179+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.553850+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.553858+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:02.554322+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:05.222576+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:05.573268+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:05.573277+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:05.574002+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:05.757303+00:00", "trade", 7.7791, 1.0]
["2026-09-17T14:27:05.889429+00:00", "trade", 7.77, 140.0]
["2026-09-17T14:27:06.057111+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:06.128556+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:06.864225+00:00", "trade", 7.78, 3.0]
["2026-09-17T14:27:06.864256+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:06.864782+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:06.864848+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:07.677225+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:07.677895+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:07.677937+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:07.792538+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:08.051983+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:08.153933+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:09.525867+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:09.990015+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:09.990062+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:09.990433+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:10.161388+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:27:10.755619+00:00", "trade", 7.8232, 100.0]
["2026-09-17T14:27:11.171835+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:11.172645+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:12.196702+00:00", "trade", 7.7784, 2.0]
["2026-09-17T14:27:13.025148+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.060341+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.060802+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.060819+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.060831+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.061284+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.061299+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.061325+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.063216+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.064183+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.069284+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.075613+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.075643+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.076079+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.077384+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.087972+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.088425+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.401302+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.401353+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.401423+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.401701+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.401859+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.405054+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.426151+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.426511+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.426961+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.427618+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.429213+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.528443+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.528913+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.529406+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.529449+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.529618+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.530239+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.530555+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.579751+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.580215+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.580685+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.581128+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.581140+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.581352+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.589694+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.865654+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.866137+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.866585+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.866705+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:15.867160+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:16.866945+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:17.354769+00:00", "trade", 7.7784, 100.0]
["2026-09-17T14:27:17.355578+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:17.356173+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:17.356638+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:17.614798+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:17.615111+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:17.711372+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:18.371646+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:18.519915+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:18.520361+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:19.680752+00:00", "trade", 7.7784, 18.0]
["2026-09-17T14:27:20.816123+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:21.019547+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:21.020016+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:25.321965+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.321966+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.321992+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:25.321996+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.321998+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.322000+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:25.322013+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:25.322034+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:25.322056+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.322063+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:25.322069+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:25.322177+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:25.322202+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:25.322358+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:25.322428+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.322429+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322430+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.322499+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322523+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322559+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322580+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322588+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322595+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322601+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322691+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322751+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322777+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322787+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322808+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322822+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.322905+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.323027+00:00", "trade", 7.7767, 20.0]
["2026-09-17T14:27:25.323084+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.323147+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.323154+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.323535+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.323538+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.323553+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.323561+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:25.324012+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.324022+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.324280+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.324301+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.324758+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.325230+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.567233+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:25.567244+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:27.385153+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:27.385172+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:27.385636+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:27.385647+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:27.386090+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:27.395113+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:27.679931+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:30.378759+00:00", "trade", 7.7977, 16.0]
["2026-09-17T14:27:31.258075+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267454+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267459+00:00", "trade", 7.765, 200.0]
["2026-09-17T14:27:31.267468+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:31.267483+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:31.267536+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267643+00:00", "trade", 7.77, 10.0]
["2026-09-17T14:27:31.267645+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267660+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267763+00:00", "trade", 7.77, 52.0]
["2026-09-17T14:27:31.267763+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267802+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267834+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267835+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267853+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.267856+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:31.267865+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:31.267894+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.267926+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268004+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:31.268050+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268096+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:31.268151+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:31.268156+00:00", "trade", 7.765, 48.0]
["2026-09-17T14:27:31.268208+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:31.268208+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:27:31.268208+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:31.268232+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:27:31.268240+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.268248+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.268255+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:27:31.268270+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:27:31.268281+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268281+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268318+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268358+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268390+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268449+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268456+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268562+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268660+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268763+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268770+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268812+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268822+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.268971+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.269119+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.269205+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.269286+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.293205+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:31.293671+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.296734+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.296836+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.297186+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.297278+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.298181+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.298200+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.298218+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.298262+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.298381+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.298422+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.300986+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.300997+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.301440+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:32.562068+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:33.777769+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:33.778210+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:33.778287+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:35.117583+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:35.121178+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:35.121913+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:35.122363+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:35.122986+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:35.123455+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:37.326302+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:37.656195+00:00", "trade", 7.8299, 100.0]
["2026-09-17T14:27:38.113601+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:38.164885+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:43.166822+00:00", "trade", 7.775, 52.0]
["2026-09-17T14:27:43.166874+00:00", "trade", 7.775, 35.0]
["2026-09-17T14:27:43.199047+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:44.115700+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:44.636936+00:00", "trade", 7.777, 2.0]
["2026-09-17T14:27:45.001054+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:45.001728+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:45.440248+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:45.442127+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:45.442588+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:45.443040+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:45.477932+00:00", "trade", 7.7971, 200.0]
["2026-09-17T14:27:45.478722+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:47.238153+00:00", "trade", 7.7763, 5.0]
["2026-09-17T14:27:47.239397+00:00", "trade", 7.7763, 1.0]
["2026-09-17T14:27:51.150596+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:51.150618+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:51.150636+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:52.247811+00:00", "trade", 7.775, 60.0]
["2026-09-17T14:27:53.323208+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:53.323670+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:53.323725+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:53.586003+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:54.741177+00:00", "trade", 7.7779, 1.0]
["2026-09-17T14:27:54.741394+00:00", "trade", 7.7763, 2.0]
["2026-09-17T14:27:55.324368+00:00", "trade", 7.7696, 6.0]
["2026-09-17T14:27:57.475919+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:27:57.476941+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:57.477395+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:57.477420+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:57.477877+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:57.477884+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:57.581155+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:57.581835+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:57.582295+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:58.337803+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:58.377440+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:58.377898+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:58.523147+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:58.537791+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:58.538055+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:27:58.644352+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:00.089904+00:00", "trade", 7.8299, 16.0]
["2026-09-17T14:28:01.452866+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:01.453321+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:01.453327+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:01.639810+00:00", "trade", 7.775, 72.0]
["2026-09-17T14:28:02.325743+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:02.326200+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:04.273104+00:00", "trade", 7.77, 11.0]
["2026-09-17T14:28:04.273137+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:28:04.273169+00:00", "trade", 7.77, 25.0]
["2026-09-17T14:28:04.273929+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:04.273943+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:04.275501+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:07.478355+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:08.078299+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:09.582898+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:09.590283+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:09.775612+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:09.775636+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:09.776042+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:09.776311+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:10.828128+00:00", "trade", 7.775, 20.0]
["2026-09-17T14:28:10.828922+00:00", "trade", 7.775, 81.0]
["2026-09-17T14:28:10.900055+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:10.998985+00:00", "trade", 7.7709, 10.0]
["2026-09-17T14:28:11.104789+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:11.105180+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:11.105254+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:11.243524+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:11.244660+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.923927+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:28:12.924338+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.924345+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.924381+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.924383+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.924456+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.924461+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.924837+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.926298+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.949269+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.949655+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.949752+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.950207+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:12.985379+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:13.228702+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:15.092209+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:15.092224+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:15.092855+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:15.092882+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:16.032515+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:16.054571+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:16.055030+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:16.693033+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:16.693558+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:16.838411+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:19.673949+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:20.025245+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:20.484854+00:00", "trade", 7.775, 39.0]
["2026-09-17T14:28:20.587308+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:20.587611+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:20.587954+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:20.587993+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:22.344978+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:25.326364+00:00", "trade", 7.7728, 3.0]
["2026-09-17T14:28:25.729571+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:25.729636+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:27.717343+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:28.520727+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:28.521186+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:29.836805+00:00", "trade", 7.775, 71.0]
["2026-09-17T14:28:30.375239+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:30.375263+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:30.375317+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:30.375342+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:30.375728+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:30.375789+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:30.376371+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:30.376639+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.083080+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.083102+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.083568+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.083575+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.083599+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.127156+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.127601+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:33.127614+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:35.775346+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:35.778476+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:35.778486+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:35.784252+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:35.784893+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:35.787110+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:37.029754+00:00", "trade", 7.775, 5000.0]
["2026-09-17T14:28:37.030351+00:00", "trade", 7.775, 25.0]
["2026-09-17T14:28:37.030601+00:00", "trade", 7.775, 48.0]
["2026-09-17T14:28:37.071038+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:37.071090+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:37.071473+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:37.071799+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:37.117435+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:37.117902+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:40.167587+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:40.168049+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:40.168062+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:41.030509+00:00", "trade", 7.775, 23.0]
["2026-09-17T14:28:41.604825+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:44.695717+00:00", "trade", 7.8168, 100.0]
["2026-09-17T14:28:45.030475+00:00", "trade", 7.775, 22.0]
["2026-09-17T14:28:46.763175+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:28:47.658117+00:00", "trade", 7.7782, 4.0]
["2026-09-17T14:28:47.658411+00:00", "trade", 7.7782, 29.0]
["2026-09-17T14:28:47.659319+00:00", "trade", 7.7782, 4.0]
["2026-09-17T14:28:47.660373+00:00", "trade", 7.7782, 4.0]
["2026-09-17T14:28:47.666445+00:00", "trade", 7.775, 49.0]
["2026-09-17T14:28:48.024806+00:00", "trade", 7.775, 20.0]
["2026-09-17T14:28:48.584663+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:48.585192+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:48.585222+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:48.585677+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:48.731879+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:48.735945+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:48.736404+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:48.744451+00:00", "trade", 7.775, 5.0]
["2026-09-17T14:28:48.892595+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:51.449209+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:51.449659+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:53.850886+00:00", "trade", 7.775, 59.0]
["2026-09-17T14:28:53.851562+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:53.851869+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:53.852008+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:53.852326+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:53.930713+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:54.083216+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:54.086664+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:28:56.216407+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:28:56.246821+00:00", "trade", 7.7786, 4.0]
["2026-09-17T14:28:59.019449+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:00.287299+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.370058+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.377419+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.716245+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.716961+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.952356+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.974137+00:00", "trade", 7.7782, 42.0]
["2026-09-17T14:29:03.974398+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.974893+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.974908+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.975103+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.975110+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.975352+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:03.975360+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:04.019481+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:04.585262+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:04.775696+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:04.776216+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:07.031375+00:00", "trade", 7.7754, 2.0]
["2026-09-17T14:29:08.978215+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:08.978668+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.138727+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.261312+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.266075+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.266527+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.266571+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.309833+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.541307+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.671817+00:00", "trade", 7.78, 97.0]
["2026-09-17T14:29:09.671827+00:00", "trade", 7.78, 3.0]
["2026-09-17T14:29:09.671827+00:00", "trade", 7.775, 241.0]
["2026-09-17T14:29:09.671831+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.671898+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.671924+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.672296+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.672409+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:09.672983+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:10.237755+00:00", "trade", 7.7766, 100.0]
["2026-09-17T14:29:10.238355+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:10.238879+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:10.458257+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:10.458333+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:10.458894+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:11.378766+00:00", "trade", 7.8142, 1.0]
["2026-09-17T14:29:11.383862+00:00", "trade", 7.775, 51.0]
["2026-09-17T14:29:11.856359+00:00", "trade", 7.776, 1.0]
["2026-09-17T14:29:14.979454+00:00", "trade", 7.7751, 11.0]
["2026-09-17T14:29:15.215438+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.215474+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.215478+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.215543+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.215570+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.215991+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.216054+00:00", "trade", 7.78, 3.0]
["2026-09-17T14:29:15.216056+00:00", "trade", 7.78, 38.0]
["2026-09-17T14:29:15.216057+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.216059+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.216062+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:29:15.216068+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.216074+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:29:15.216088+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216102+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216108+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216114+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216121+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216128+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216134+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216138+00:00", "trade", 7.78, 6.0]
["2026-09-17T14:29:15.216141+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216154+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216160+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216167+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216173+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:15.216271+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216332+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216333+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.216352+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216383+00:00", "trade", 7.78, 53.0]
["2026-09-17T14:29:15.216384+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:29:15.216385+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.216387+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.216389+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.216389+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216395+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216403+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216409+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216415+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216422+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.216424+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216436+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216450+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216457+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216463+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216476+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216520+00:00", "trade", 7.78, 6.0]
["2026-09-17T14:29:15.216554+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216582+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216642+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216680+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216687+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216694+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216701+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216715+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:15.216755+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216805+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216927+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216967+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.216989+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.217003+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.217021+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.217061+00:00", "trade", 7.78, 250.0]
["2026-09-17T14:29:15.217088+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.217102+00:00", "trade", 7.78, 50.0]
["2026-09-17T14:29:15.217118+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.217185+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:15.217188+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217232+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217239+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217239+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217256+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217316+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217355+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217551+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217566+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217574+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217593+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217604+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217805+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217820+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217840+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.217991+00:00", "trade", 7.775, 200.0]
["2026-09-17T14:29:15.218186+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.218206+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.218281+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.218363+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.218451+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.227330+00:00", "trade", 7.78, 20.0]
["2026-09-17T14:29:15.227334+00:00", "trade", 7.78, 80.0]
["2026-09-17T14:29:15.227393+00:00", "trade", 7.78, 20.0]
["2026-09-17T14:29:15.227396+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.227751+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.227763+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.227769+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.227885+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.228137+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.228313+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.247228+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.247252+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.247701+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.277750+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.318464+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.674292+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.674579+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.674862+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:15.674899+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:16.249235+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:16.249449+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:16.249598+00:00", "trade", 7.78, 15.0]
["2026-09-17T14:29:16.249599+00:00", "trade", 7.78, 53.0]
["2026-09-17T14:29:16.249600+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:16.249611+00:00", "quote", 7.77, 7.79]
["2026-09-17T14:29:16.249619+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.249633+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.249638+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.249640+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.249647+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.249654+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.249661+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.249923+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250038+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250268+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250314+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250321+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250525+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250554+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250565+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250728+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.250897+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.251873+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.254607+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.254694+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.255057+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:16.273352+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:20.053259+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:20.582593+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:20.582594+00:00", "trade", 7.78, 7.0]
["2026-09-17T14:29:20.582596+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:20.582614+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:20.582656+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:20.582662+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:20.582670+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:20.582691+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:29:20.582726+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582732+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582738+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582752+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582759+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582766+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582773+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582779+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.582893+00:00", "trade", 7.78, 1.0]
["2026-09-17T14:29:20.582904+00:00", "trade", 7.78, 10.0]
["2026-09-17T14:29:20.583110+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:20.583211+00:00", "trade", 7.78, 300.0]
["2026-09-17T14:29:20.583213+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:20.583213+00:00", "trade", 7.78, 400.0]
["2026-09-17T14:29:20.583214+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583218+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:20.583322+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583383+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583427+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583515+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583587+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583654+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583671+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583694+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583707+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583762+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583777+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583784+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.583795+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.584011+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.584045+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.585226+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.585421+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.585432+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.585660+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.588716+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.593092+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.593101+00:00", "trade", 7.7701, 100.0]
["2026-09-17T14:29:20.593163+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.593258+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.593469+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:29:20.593500+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.593681+00:00", "trade", 7.7788, 20.0]
["2026-09-17T14:29:20.593825+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.593841+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:29:20.593847+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.593878+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.593885+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.593962+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.594165+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.594455+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.594618+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.594952+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:29:20.594956+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.594956+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.594957+00:00", "trade", 7.77, 1.0]
["2026-09-17T14:29:20.594968+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.594970+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.595030+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.595040+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.595047+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.595054+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.595061+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.595074+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:20.595088+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595102+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595109+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595115+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595122+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595129+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595232+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595295+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.595296+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595306+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.595325+00:00", "trade", 7.77, 13.0]
["2026-09-17T14:29:20.595334+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595555+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595636+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595669+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595670+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.595676+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:20.595678+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:20.595683+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595710+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595729+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595736+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595743+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595750+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595764+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595771+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595818+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595868+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595899+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.595989+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596028+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596039+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596067+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596089+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596165+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596628+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596647+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.596929+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597275+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597283+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597318+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597325+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597374+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597455+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597907+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.597914+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.599673+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.601163+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.601561+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:20.616436+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:20.854018+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:21.580705+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:21.994754+00:00", "trade", 7.765, 250.0]
["2026-09-17T14:29:21.995251+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.049017+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.052589+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.053097+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.053146+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.053363+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.092816+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.541498+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.541610+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.714219+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.714781+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.714847+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.715255+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.826312+00:00", "trade", 7.8123, 400.0]
["2026-09-17T14:29:22.900100+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:22.900585+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.189446+00:00", "trade", 7.7699, 1000.0]
["2026-09-17T14:29:23.845312+00:00", "trade", 7.7699, 100.0]
["2026-09-17T14:29:23.845410+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.845909+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.846020+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.846446+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.846486+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.846495+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.846570+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.847075+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:29:23.847496+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.847510+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.894057+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.894078+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:23.894390+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:24.470100+00:00", "trade", 7.77, 2.0]
["2026-09-17T14:29:24.470106+00:00", "trade", 7.77, 67.0]
["2026-09-17T14:29:24.470114+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:24.470141+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:24.470148+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:24.470155+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:24.470191+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:24.470193+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:24.470304+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:24.470405+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.470647+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.470736+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.470851+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.470909+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.471109+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.471278+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.471734+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.472424+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.472435+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.472831+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.472876+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.473427+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.475630+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.501803+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.501809+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.501823+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.502028+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.577861+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.578288+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.578305+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.578757+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.579254+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.579346+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:24.590035+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.476297+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.476548+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.579734+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.580263+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.580360+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.580417+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.580425+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.580428+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.580748+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.580810+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.581266+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.581654+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.581684+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.582101+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.582121+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.582154+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.582536+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.582566+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.582761+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.583023+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.583035+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.583041+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.656869+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.657609+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.657628+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.669758+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.670509+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.670580+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.671431+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.854515+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.984420+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.985101+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.985236+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:25.985545+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:26.039591+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:26.097940+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:29:27.256095+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.013717+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.023055+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.023305+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.023513+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.023963+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.080174+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.080606+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.080626+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.080642+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.081014+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.562925+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563198+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563210+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563356+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563402+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563867+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563885+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563907+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.563973+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.564362+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.564418+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.565282+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:28.565292+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.177746+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.177774+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.177879+00:00", "trade", 7.775, 42.0]
["2026-09-17T14:29:30.177954+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:29:30.177980+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:30.178091+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:30.178103+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:29:30.178148+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178149+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178232+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178238+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178377+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178385+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178392+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178455+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178493+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178526+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178544+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178585+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178612+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178620+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178652+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178920+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.178927+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.212430+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.465792+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.672614+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.672622+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.684215+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:29:30.685117+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.686093+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:30.688945+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:31.233859+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:31.234416+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:31.237523+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:33.007058+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:33.022676+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.569766+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.569866+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:35.569914+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.569921+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.569935+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.570274+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.570724+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.571436+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.571974+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.572415+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.573983+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.574032+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.574039+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.574081+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.574382+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.574749+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.575177+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.575648+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.668381+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:35.668758+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:39.078388+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:39.290775+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:39.291229+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:39.291248+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:40.522712+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:41.858364+00:00", "trade", 7.7745, 7.0]
["2026-09-17T14:29:41.877359+00:00", "trade", 7.7745, 14.0]
["2026-09-17T14:29:42.023418+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:43.026154+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:43.026619+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:43.116456+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:43.118659+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:43.536204+00:00", "trade", 7.7763, 8.0]
["2026-09-17T14:29:44.292989+00:00", "trade", 7.775, 1.0]
["2026-09-17T14:29:45.673165+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:45.996309+00:00", "trade", 7.8029, 12.0]
["2026-09-17T14:29:45.998044+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:46.817403+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:46.818216+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:46.818265+00:00", "trade", 7.77, 271.0]
["2026-09-17T14:29:46.818335+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:46.818336+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:46.818360+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:46.818397+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:29:46.818404+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818425+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818445+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818451+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818599+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818606+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818613+00:00", "trade", 7.77, 192.0]
["2026-09-17T14:29:46.818615+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818621+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818623+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:29:46.818630+00:00", "trade", 7.77, 808.0]
["2026-09-17T14:29:46.818631+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818669+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818748+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:46.818750+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818807+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818814+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818850+00:00", "trade", 7.7702, 20.0]
["2026-09-17T14:29:46.818870+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:29:46.818904+00:00", "trade", 7.77, 218.0]
["2026-09-17T14:29:46.818905+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:29:46.818905+00:00", "trade", 7.77, 160.0]
["2026-09-17T14:29:46.818906+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.818935+00:00", "trade", 7.77, 91.0]
["2026-09-17T14:29:46.819006+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819059+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819095+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819192+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819283+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819299+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819339+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819352+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819364+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819446+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819526+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819777+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819846+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:29:46.819890+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.819893+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:29:46.820236+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820339+00:00", "trade", 7.76, 4529.0]
["2026-09-17T14:29:46.820380+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820422+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820460+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820469+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820478+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820911+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820918+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.820970+00:00", "trade", 7.7633, 34.0]
["2026-09-17T14:29:46.821107+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.821232+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.821360+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.821371+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.821635+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.821641+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.822374+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.822581+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.822832+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.823122+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.827459+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.828445+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.828880+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.829667+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.830111+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.830405+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.926763+00:00", "trade", 7.765, 67.0]
["2026-09-17T14:29:46.927224+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.927237+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:46.927513+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.239787+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.239807+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.239963+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.240220+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.240227+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.240254+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.240290+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.240347+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.240606+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.241897+00:00", "trade", 7.765, 200.0]
["2026-09-17T14:29:47.242418+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.242869+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.255777+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.256053+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.256145+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.256587+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.357789+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.379342+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.674653+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.730234+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.946978+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:47.946987+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:48.333844+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:48.333907+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:48.741869+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:48.741897+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.021734+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.042261+00:00", "trade", 7.765, 50.0]
["2026-09-17T14:29:50.045179+00:00", "trade", 7.765, 7.0]
["2026-09-17T14:29:50.045552+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.058273+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.137489+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.357872+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.426766+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.427201+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.427238+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.429308+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:50.429759+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:52.334641+00:00", "trade", 7.76, 6.0]
["2026-09-17T14:29:52.334741+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:52.454352+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:53.026747+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:55.192371+00:00", "trade", 7.77, 20.0]
["2026-09-17T14:29:55.213001+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:55.213524+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:55.213548+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:55.213934+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:55.214780+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:55.214829+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:55.317904+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.029374+00:00", "trade", 7.76, 22.0]
["2026-09-17T14:29:56.029808+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.030084+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.030482+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.030696+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.030708+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.031168+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.033525+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:56.973705+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:57.829919+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:57.830056+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:57.830411+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:57.832188+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:58.581337+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:58.586132+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:59.292239+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:59.292718+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:59.306063+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:29:59.754794+00:00", "trade", 7.7708, 17.0]
["2026-09-17T14:30:00.009332+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.026423+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.221059+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.221219+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.221542+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.221887+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.222481+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.226413+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.510763+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.511153+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.511793+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:00.514647+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:02.541575+00:00", "trade", 7.765, 1.0]
["2026-09-17T14:30:03.146800+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.147195+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.148083+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.149472+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.172141+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.173058+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.174819+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.186230+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.186702+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.187189+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.188099+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:03.291290+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918393+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:30:04.918394+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:30:04.918396+00:00", "trade", 7.77, 16.0]
["2026-09-17T14:30:04.918397+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.918403+00:00", "trade", 7.77, 40.0]
["2026-09-17T14:30:04.918403+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.918403+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:30:04.918406+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.918411+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.918453+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918459+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918466+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918473+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918480+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918486+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918542+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918689+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918696+00:00", "trade", 7.76, 100.0]
["2026-09-17T14:30:04.918715+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918722+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918727+00:00", "trade", 7.77, 88.0]
["2026-09-17T14:30:04.918729+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918744+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918751+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918753+00:00", "trade", 7.77, 56.0]
["2026-09-17T14:30:04.918760+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.918761+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:30:04.918766+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.918771+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918779+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918826+00:00", "trade", 7.77, 88.0]
["2026-09-17T14:30:04.918878+00:00", "trade", 7.77, 65.0]
["2026-09-17T14:30:04.918879+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918880+00:00", "trade", 7.77, 35.0]
["2026-09-17T14:30:04.918906+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918925+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918976+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.918986+00:00", "trade", 7.765, 243.0]
["2026-09-17T14:30:04.918988+00:00", "trade", 7.765, 71.0]
["2026-09-17T14:30:04.919000+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:30:04.919002+00:00", "trade", 7.765, 100.0]
["2026-09-17T14:30:04.919002+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:30:04.919003+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.919013+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.919041+00:00", "trade", 7.77, 200.0]
["2026-09-17T14:30:04.919042+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.919042+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:30:04.919043+00:00", "trade", 7.77, 2.0]
["2026-09-17T14:30:04.919096+00:00", "trade", 7.77, 65.0]
["2026-09-17T14:30:04.919097+00:00", "trade", 7.77, 16.0]
["2026-09-17T14:30:04.919099+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:30:04.919111+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:30:04.919112+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919140+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919146+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919153+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919160+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919166+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919168+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919174+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919211+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919218+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919227+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919236+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919549+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919567+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919651+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.919873+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.920274+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.920329+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.921014+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.921038+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.921597+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.921608+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.921662+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.924813+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.924840+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.924846+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925620+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925627+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:30:04.925627+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925629+00:00", "trade", 7.78, 200.0]
["2026-09-17T14:30:04.925630+00:00", "trade", 7.78, 19.0]
["2026-09-17T14:30:04.925631+00:00", "trade", 7.78, 44.0]
["2026-09-17T14:30:04.925655+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925669+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925675+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925682+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925689+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925695+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925703+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:30:04.925710+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925717+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925723+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925737+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925739+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:30:04.925740+00:00", "trade", 7.78, 10.0]
["2026-09-17T14:30:04.925743+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925745+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:30:04.925747+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:30:04.925750+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925757+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925764+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925771+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925774+00:00", "trade", 7.78, 3.0]
["2026-09-17T14:30:04.925785+00:00", "trade", 7.78, 97.0]
["2026-09-17T14:30:04.925786+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:30:04.925799+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925806+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:30:04.925834+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.925859+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.926207+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.926289+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.926318+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.926358+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.926408+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.927647+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:30:04.927654+00:00", "trade", 7.785, 15.0]
["2026-09-17T14:30:04.927778+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.928077+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.928284+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.938730+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.939095+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:30:04.940102+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.960493+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:30:04.960502+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:30:04.960576+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:30:04.960580+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:30:04.960584+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:30:04.960586+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:30:04.960606+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.960612+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:30:04.960633+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:30:04.960882+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:30:04.960896+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:30:04.960955+00:00", "trade", 7.79, 18.0]
["2026-09-17T14:30:04.960964+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:30:04.960977+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:30:04.960978+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:30:04.960979+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.960999+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.961052+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.961178+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.961195+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:30:04.961269+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.961710+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.961754+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.962161+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.963097+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:04.963414+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:05.963081+00:00", "trade", 7.7977, 100.0]
["2026-09-17T14:30:05.963429+00:00", "trade", 7.7977, 100.0]
["2026-09-17T14:30:06.574583+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:06.670991+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:06.671421+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:06.671458+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:06.671736+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:06.672633+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:06.774971+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:08.585392+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:09.830466+00:00", "trade", 7.7757, 2.0]
["2026-09-17T14:30:10.020707+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:10.530275+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:11.252424+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:11.258917+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:11.258927+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:11.259327+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:11.259968+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:11.259982+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:11.260774+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:11.261410+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:30:12.070026+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:12.070169+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:12.097415+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:12.097873+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:12.596535+00:00", "trade", 7.8, 2000.0]
["2026-09-17T14:30:12.597049+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:30:12.598270+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:12.599540+00:00", "trade", 7.795, 8.0]
["2026-09-17T14:30:12.599543+00:00", "trade", 7.795, 8.0]
["2026-09-17T14:30:12.599555+00:00", "trade", 7.795, 8.0]
["2026-09-17T14:30:12.599560+00:00", "trade", 7.795, 76.0]
["2026-09-17T14:30:12.599568+00:00", "trade", 7.8, 8.0]
["2026-09-17T14:30:12.599570+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:30:12.599574+00:00", "trade", 7.8, 9300.0]
["2026-09-17T14:30:12.599576+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:30:12.599578+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:30:12.599584+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:30:12.599604+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:30:12.599612+00:00", "quote", 7.79, 7.81]
["2026-09-17T14:30:12.599626+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599631+00:00", "trade", 7.8, 70.0]
["2026-09-17T14:30:12.599633+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599634+00:00", "trade", 7.8, 18.0]
["2026-09-17T14:30:12.599639+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599653+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599660+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599667+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599727+00:00", "trade", 7.8, 5.0]
["2026-09-17T14:30:12.599738+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599757+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599758+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:30:12.599790+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599861+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.599874+00:00", "trade", 7.805, 140.0]
["2026-09-17T14:30:12.600011+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600052+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600063+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600182+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:30:12.600384+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600412+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600482+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600490+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:30:12.600491+00:00", "trade", 7.81, 40.0]
["2026-09-17T14:30:12.600495+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600509+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:30:12.600509+00:00", "trade", 7.805, 250.0]
["2026-09-17T14:30:12.600510+00:00", "trade", 7.81, 40.0]
["2026-09-17T14:30:12.600510+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600910+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600926+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.600942+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.601717+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.602136+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:30:12.602616+00:00", "trade", 7.81, 6.0]
["2026-09-17T14:30:12.602640+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:30:12.602671+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:30:12.602678+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:30:12.602691+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:30:12.602698+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:30:12.602711+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:30:12.602767+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:30:12.602767+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603021+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603080+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603180+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603259+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:30:12.603276+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603336+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603395+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603406+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603543+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.603992+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.604477+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.604537+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.604982+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606426+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606426+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606427+00:00", "trade", 7.82, 18.0]
["2026-09-17T14:30:12.606429+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.606434+00:00", "trade", 7.82, 14.0]
["2026-09-17T14:30:12.606434+00:00", "trade", 7.82, 68.0]
["2026-09-17T14:30:12.606466+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606564+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606576+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606597+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606601+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.606608+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606611+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606613+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606615+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606621+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606622+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606626+00:00", "trade", 7.82, 10.0]
["2026-09-17T14:30:12.606632+00:00", "trade", 7.82, 6.0]
["2026-09-17T14:30:12.606634+00:00", "trade", 7.82, 84.0]
["2026-09-17T14:30:12.606635+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606640+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606646+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.606650+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606656+00:00", "trade", 7.82, 27.0]
["2026-09-17T14:30:12.606661+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.606669+00:00", "trade", 7.82, 90.0]
["2026-09-17T14:30:12.606671+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.606676+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606681+00:00", "trade", 7.82, 76.0]
["2026-09-17T14:30:12.606685+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606690+00:00", "trade", 7.82, 400.0]
["2026-09-17T14:30:12.606714+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606726+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606757+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606782+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606782+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606783+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.606789+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.606790+00:00", "trade", 7.82, 300.0]
["2026-09-17T14:30:12.606790+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.606882+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.607136+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.607225+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.607530+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.607708+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.607718+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.607836+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.608118+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.608159+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.608222+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.608233+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.608443+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.608487+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612419+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612420+00:00", "trade", 7.82, 18.0]
["2026-09-17T14:30:12.612422+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612424+00:00", "trade", 7.82, 82.0]
["2026-09-17T14:30:12.612544+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612544+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612576+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612583+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612608+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612613+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612615+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.612615+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612617+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612619+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612621+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612622+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612625+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612626+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612627+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.612630+00:00", "trade", 7.82, 400.0]
["2026-09-17T14:30:12.612634+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612640+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.612645+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.612652+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612655+00:00", "trade", 7.82, 1000.0]
["2026-09-17T14:30:12.612660+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.612665+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612682+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612688+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612688+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612709+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612754+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612774+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612774+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612774+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612775+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.612777+00:00", "trade", 7.82, 400.0]
["2026-09-17T14:30:12.612777+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.612779+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612807+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.612832+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.613011+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.613024+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.613174+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.613979+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.614349+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.614370+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.614381+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.614392+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.614809+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.614884+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.623291+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.626093+00:00", "trade", 7.815, 300.0]
["2026-09-17T14:30:12.628105+00:00", "trade", 7.82, 652.0]
["2026-09-17T14:30:12.628207+00:00", "trade", 7.82, 155.0]
["2026-09-17T14:30:12.628288+00:00", "trade", 7.82, 300.0]
["2026-09-17T14:30:12.628368+00:00", "trade", 7.82, 93.0]
["2026-09-17T14:30:12.628698+00:00", "trade", 7.82, 5.0]
["2026-09-17T14:30:12.628840+00:00", "trade", 7.82, 5.0]
["2026-09-17T14:30:12.629214+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.629215+00:00", "trade", 7.82, 5.0]
["2026-09-17T14:30:12.629240+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.629258+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.629364+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.629669+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.630023+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.630044+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.630051+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.630216+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.630216+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.630542+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.630995+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.633393+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.634536+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.635153+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.635183+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.635294+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.635375+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.638269+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.638434+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.640803+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.650346+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.650650+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.650657+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.650734+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.651154+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.651161+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.651200+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.651218+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.651633+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.651644+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.655559+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:30:12.657408+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.658681+00:00", "trade", 7.815, 300.0]
["2026-09-17T14:30:12.658682+00:00", "trade", 7.82, 95.0]
["2026-09-17T14:30:12.658684+00:00", "trade", 7.82, 105.0]
["2026-09-17T14:30:12.658703+00:00", "trade", 7.82, 95.0]
["2026-09-17T14:30:12.658704+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.658707+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658809+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658839+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:30:12.658847+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658851+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658854+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658857+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658860+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658864+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658868+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658869+00:00", "trade", 7.82, 300.0]
["2026-09-17T14:30:12.658874+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658881+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658881+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658891+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658894+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658896+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.658901+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:30:12.658906+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658914+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658920+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658928+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658931+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658933+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658935+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658955+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658983+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.658985+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658992+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.658999+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.659006+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.659038+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.659038+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.659039+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:30:12.659042+00:00", "trade", 7.82, 95.0]
["2026-09-17T14:30:12.659043+00:00", "trade", 7.82, 5.0]
["2026-09-17T14:30:12.659044+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659095+00:00", "trade", 7.82, 95.0]
["2026-09-17T14:30:12.659108+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659114+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659185+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659231+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659234+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659318+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659414+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659482+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659508+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659519+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659672+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659719+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.659969+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.660316+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:30:12.660420+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.695178+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.704338+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:30:12.712401+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:30:12.718321+00:00", "trade", 7.825, 200.0]
["2026-09-17T14:30:12.719065+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:30:12.723587+00:00", "trade", 7.825, 200.0]
["2026-09-17T14:30:12.739022+00:00", "trade", 7.83, 50.0]
["2026-09-17T14:30:12.739023+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:30:12.739025+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:30:12.739092+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739095+00:00", "trade", 7.83, 300.0]
["2026-09-17T14:30:12.739099+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739105+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:30:12.739105+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:30:12.739105+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739119+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739126+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739133+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739140+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739153+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739160+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739190+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739232+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739268+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739307+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739317+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739324+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739331+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739343+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739379+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739412+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:30:12.739420+00:00", "trade", 7.83, 256.0]
["2026-09-17T14:30:12.739422+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:30:12.739422+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:30:12.739422+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:30:12.739422+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739445+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739476+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739491+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739498+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739504+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739510+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739517+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739523+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739529+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739535+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739539+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739542+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739547+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:30:12.739548+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739555+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739560+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739561+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739584+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739698+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739709+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739732+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739840+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739898+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739903+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.739940+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.740091+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.740174+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.740748+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.740762+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.740921+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.741192+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.741202+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.741484+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.749803+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.750255+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.832474+00:00", "trade", 7.835, 61.0]
["2026-09-17T14:30:12.839866+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.839936+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.840323+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:12.886610+00:00", "trade", 7.835, 31.0]
["2026-09-17T14:30:13.076588+00:00", "trade", 7.8, 90.0]
["2026-09-17T14:30:13.236935+00:00", "trade", 7.788, 6.0]
["2026-09-17T14:30:13.236979+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.242767+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.242972+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.247984+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.247991+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.247998+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.248061+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.248321+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:30:13.248395+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.248511+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.248694+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.248796+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.248859+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.248963+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.290573+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.290592+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.297855+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:13.298122+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:14.582313+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:15.583723+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:15.584176+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:15.585338+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:15.862710+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:30:15.883369+00:00", "trade", 7.7935, 1.0]
["2026-09-17T14:30:16.583644+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.700479+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.700497+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.700975+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701002+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701103+00:00", "trade", 7.835, 6.0]
["2026-09-17T14:30:16.701251+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701424+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701431+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701704+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701715+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701862+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.701884+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.702147+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.702191+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.702738+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.708388+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:30:16.708968+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.719548+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.719729+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.719816+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.719890+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.720186+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.720417+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.727735+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.728202+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.729931+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.729942+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.729952+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.730364+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:16.730377+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.020914+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.021273+00:00", "trade", 7.835, 125.0]
["2026-09-17T14:30:18.021373+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.022025+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.211907+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.211953+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.212195+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.212202+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.212287+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.212768+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.213114+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.213719+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.213726+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.213765+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.222722+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.314051+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.314511+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.495517+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:30:18.887300+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:18.887307+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.170372+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.170895+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.170907+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.199212+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:30:19.793020+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:30:19.824549+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.824561+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.825024+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.825313+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.826623+00:00", "trade", 7.835, 400.0]
["2026-09-17T14:30:19.827095+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.827271+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.827382+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.827411+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.828036+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.828334+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.837041+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:19.837495+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:20.075729+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:20.075741+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:20.075757+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:30:20.075826+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:30:20.076246+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:30:20.076271+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:30:20.076451+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:20.076555+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:30:20.076786+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:30:20.078580+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:20.182229+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:20.582639+00:00", "trade", 7.791, 20.0]
["2026-09-17T14:30:20.615996+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:20.616084+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:23.105147+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:23.105518+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:30:23.106237+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:30:23.106304+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:23.106583+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:23.106729+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:23.107130+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:23.107591+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:23.107701+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:30:23.107967+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:30:23.108277+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:30:23.108369+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:23.108460+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:23.109457+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:30:24.203710+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.335304+00:00", "trade", 7.84, 5.0]
["2026-09-17T14:30:24.335354+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.335368+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.335640+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.335692+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.335757+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.337877+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.345223+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.345780+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:24.608853+00:00", "trade", 7.8433, 7.0]
["2026-09-17T14:30:25.274415+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:25.458947+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:25.458970+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:30:25.459318+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:25.459491+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:25.459535+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:30:25.459573+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:30:25.459949+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:25.460387+00:00", "trade", 7.845, 300.0]
["2026-09-17T14:30:25.515437+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:30:25.560502+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:25.571722+00:00", "trade", 7.845, 24.0]
["2026-09-17T14:30:25.979863+00:00", "trade", 7.845, 2.0]
["2026-09-17T14:30:25.979916+00:00", "trade", 7.845, 23.0]
["2026-09-17T14:30:26.322061+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:26.529146+00:00", "trade", 7.7893, 100.0]
["2026-09-17T14:30:26.869981+00:00", "trade", 7.7987, 7.0]
["2026-09-17T14:30:26.871497+00:00", "trade", 7.7987, 62.0]
["2026-09-17T14:30:27.164568+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:27.166906+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:27.167130+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:28.735883+00:00", "trade", 7.7952, 3.0]
["2026-09-17T14:30:28.856229+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.505893+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.506658+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.640559+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.640568+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.640573+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.640577+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.640662+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:30:30.640665+00:00", "trade", 7.85, 94.0]
["2026-09-17T14:30:30.640679+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.640683+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:30:30.640733+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.640883+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.640977+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.641118+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.641177+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.641227+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.641241+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.641248+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.641269+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:30:30.641279+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.641286+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.641314+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:30:30.641315+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.641315+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.641317+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641328+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641356+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.641356+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641357+00:00", "trade", 7.85, 65.0]
["2026-09-17T14:30:30.641359+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.641361+00:00", "trade", 7.85, 91.0]
["2026-09-17T14:30:30.641361+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:30:30.641363+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:30:30.641363+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.641363+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641364+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641371+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641383+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641390+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641395+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641421+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641435+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641442+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641456+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641457+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.641458+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.641469+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641476+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641496+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641503+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641510+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641532+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641533+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641538+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641552+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641566+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641670+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641708+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.641708+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641807+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641817+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641833+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641863+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641909+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641934+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.641952+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:30:30.641963+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:30:30.641983+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.642007+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.642073+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:30:30.642085+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:30:30.642137+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642149+00:00", "trade", 7.85, 16.0]
["2026-09-17T14:30:30.642168+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642180+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642183+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642190+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642192+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642203+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642210+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642223+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642403+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642410+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642474+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642486+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642546+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642656+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.642834+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.646450+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694321+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:30:30.694329+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:30:30.694333+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.694427+00:00", "trade", 7.85, 119.0]
["2026-09-17T14:30:30.694427+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694428+00:00", "trade", 7.85, 81.0]
["2026-09-17T14:30:30.694430+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.694431+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:30:30.694436+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:30:30.694436+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:30:30.694441+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694448+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694462+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694502+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694509+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694516+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694522+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694536+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:30:30.694672+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694680+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694687+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694701+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694708+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694715+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694721+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694729+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694769+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694776+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.694874+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:30:30.694929+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.695111+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.695246+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.695401+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.695646+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.695675+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.696415+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.696887+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.696905+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.697340+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.701708+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.776872+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.795281+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:30.837222+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:31.479561+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:31.480295+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:31.480339+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:31.516488+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:32.789857+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:32.790306+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.222561+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.308145+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.308152+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.308420+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.308665+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.308705+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:30:35.308706+00:00", "trade", 7.85, 19.0]
["2026-09-17T14:30:35.308711+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.308763+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.308805+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309095+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309102+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309223+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309230+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309247+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309261+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309326+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.309949+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.316385+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.316648+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.317118+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.346712+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.347207+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.437237+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:35.908905+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:36.704787+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:36.823431+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:38.485799+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:30:39.378781+00:00", "trade", 7.7997, 100.0]
["2026-09-17T14:30:39.394882+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.395421+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.395457+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.395464+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.395539+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.395766+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.395827+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.399228+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.400175+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:39.476574+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:40.587192+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:40.587741+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:40.588223+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:40.588690+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.206478+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:30:41.206716+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:30:41.206752+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:30:41.206926+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.206935+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.206996+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.207224+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:30:41.207224+00:00", "trade", 7.855, 300.0]
["2026-09-17T14:30:41.207224+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.207454+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.207670+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.207692+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.208125+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.208148+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.208162+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.208176+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:30:41.208589+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.208606+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.208639+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.208746+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:30:41.208779+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:30:41.209047+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.209080+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.741000+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:41.743161+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:30:42.021472+00:00", "trade", 7.855, 23.0]
["2026-09-17T14:30:42.073514+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:30:42.073549+00:00", "trade", 7.86, 6.0]
["2026-09-17T14:30:42.073551+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:30:42.073555+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:42.073558+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:30:42.073561+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:42.073568+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:42.073582+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:30:42.073603+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:30:42.073617+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:30:42.073624+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:30:42.073638+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:30:42.073645+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:30:42.073669+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:30:42.073865+00:00", "trade", 7.86, 18.0]
["2026-09-17T14:30:42.073866+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:30:42.073866+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074017+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074030+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074052+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074085+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074107+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074132+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074150+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074365+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074380+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074390+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074405+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074451+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074476+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074585+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074614+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074628+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.074987+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:30:42.075265+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.075279+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.075506+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.075750+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.080539+00:00", "trade", 7.795, 40.0]
["2026-09-17T14:30:42.086041+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.086120+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.086577+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.108489+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:30:42.108491+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:30:42.108560+00:00", "trade", 7.87, 18.0]
["2026-09-17T14:30:42.108569+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:30:42.108574+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:30:42.108575+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:30:42.108577+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:30:42.108577+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.108584+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:30:42.108591+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108598+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108611+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108619+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108632+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108639+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108645+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108652+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108659+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108666+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108679+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108684+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108693+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108700+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108708+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108740+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108776+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108783+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108804+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108811+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108825+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108844+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108868+00:00", "trade", 7.87, 55.0]
["2026-09-17T14:30:42.108878+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:30:42.108888+00:00", "trade", 7.87, 150.0]
["2026-09-17T14:30:42.108888+00:00", "trade", 7.87, 27.0]
["2026-09-17T14:30:42.108888+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108897+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108922+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108954+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108961+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108967+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108974+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108988+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.108994+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109001+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109007+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109014+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109028+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109120+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:42.109120+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109151+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109164+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109334+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109342+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109619+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109735+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.109761+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:42.109762+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.109763+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.110323+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.110338+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.110442+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.110585+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.110779+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.110786+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.115998+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.116261+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.116747+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.118566+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.118595+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.144663+00:00", "trade", 7.875, 25.0]
["2026-09-17T14:30:42.167496+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:30:42.174578+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.175320+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.185161+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.208832+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.209061+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.209152+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.209458+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:42.210339+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:42.710647+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.580385+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.580500+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.580788+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.580823+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.581262+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.584384+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.584862+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:43.585145+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.298816+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.299267+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.579592+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.580275+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.580728+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.581180+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.581635+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.582064+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:44.582566+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:45.153726+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.698188+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:30:46.698199+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:46.698229+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.698315+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.698653+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.698667+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.698749+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.698784+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.698820+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.699055+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.699497+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.699969+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.700431+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.700438+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.797463+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:30:46.797465+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.797884+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:46.840228+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:30:46.840229+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.959110+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:46.962713+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:30:46.962714+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.004234+00:00", "trade", 7.88, 80.0]
["2026-09-17T14:30:47.004235+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.028462+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:47.028495+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.028496+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.028800+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.028817+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:30:47.028821+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.028837+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.029004+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.029028+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.029081+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.029090+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.029094+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.029095+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:30:47.029095+00:00", "trade", 7.87, 95.0]
["2026-09-17T14:30:47.029095+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:30:47.029097+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:30:47.029179+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:30:47.029214+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:47.029269+00:00", "trade", 7.87, 25.0]
["2026-09-17T14:30:47.029383+00:00", "trade", 7.87, 125.0]
["2026-09-17T14:30:47.432142+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.432585+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.591839+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.592273+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.863939+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.864124+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.971434+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:47.971720+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:48.382213+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:48.382645+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:48.749412+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:48.749669+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:48.866601+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:48.867063+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.021077+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.021794+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.032877+00:00", "trade", 7.88, 3.0]
["2026-09-17T14:30:49.033153+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.033297+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.034116+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.034565+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.035011+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.035019+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.043563+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.044254+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:30:49.044649+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.044906+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.044945+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.044957+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.045209+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.045257+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.052067+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.052303+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.052572+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.053217+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.053224+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.522123+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.522576+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.523059+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:49.523079+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.493457+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.493622+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.494074+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.494082+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.494523+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.494567+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.494598+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.495000+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.515940+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.597216+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:51.597763+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:52.273565+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:53.247534+00:00", "trade", 7.875, 1000.0]
["2026-09-17T14:30:54.770363+00:00", "trade", 7.8757, 1000.0]
["2026-09-17T14:30:54.778642+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:30:54.778643+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:54.778682+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.778946+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779029+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:54.779107+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:54.779126+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:54.779146+00:00", "trade", 7.88, 1217.0]
["2026-09-17T14:30:54.779148+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:30:54.779149+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779327+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779386+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779404+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779417+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779443+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779526+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.779653+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:54.779653+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.780961+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.781412+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.781420+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.781427+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.781862+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.785601+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:30:54.786619+00:00", "trade", 7.88, 128.0]
["2026-09-17T14:30:54.787545+00:00", "trade", 7.88, 72.0]
["2026-09-17T14:30:54.787545+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:30:54.787596+00:00", "trade", 7.88, 28.0]
["2026-09-17T14:30:54.787603+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.787614+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.787621+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.787635+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.787650+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.787697+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.788255+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:30:54.788727+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.788833+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.788929+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.789032+00:00", "trade", 7.88, 11.0]
["2026-09-17T14:30:54.789399+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.792937+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:54.821051+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:30:55.734923+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:30:55.980542+00:00", "trade", 7.8853, 1000.0]
["2026-09-17T14:30:56.109067+00:00", "trade", 7.885, 31.0]
["2026-09-17T14:30:56.801021+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:30:56.801094+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.801121+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.801488+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:30:56.801490+00:00", "trade", 7.885, 50.0]
["2026-09-17T14:30:56.801515+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.801542+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.801550+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.801665+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:30:56.801838+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:30:56.801838+00:00", "trade", 7.885, 50.0]
["2026-09-17T14:30:56.802202+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.802280+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.802488+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.802928+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.823178+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.823341+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.823753+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.823760+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.823767+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.900852+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:30:56.900871+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:30:56.900875+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:30:56.900912+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.900930+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:30:56.900938+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.900945+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.901331+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:30:56.901403+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.901879+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.902326+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.902333+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.902584+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.903008+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.903046+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.961271+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:30:56.961281+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:30:56.961285+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:30:56.961296+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:30:56.961419+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.961435+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.961835+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.962223+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.962671+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.962677+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.963166+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.963633+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.964070+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.964091+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.965000+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:56.980156+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:57.068578+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:57.084310+00:00", "trade", 7.8897, 1000.0]
["2026-09-17T14:30:58.063465+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:30:58.317390+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.317408+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.317470+00:00", "trade", 7.89, 35.0]
["2026-09-17T14:30:58.317472+00:00", "trade", 7.89, 265.0]
["2026-09-17T14:30:58.317474+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.317553+00:00", "trade", 7.89, 1735.0]
["2026-09-17T14:30:58.317553+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.317922+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.317956+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.317971+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.318006+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.318020+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.318981+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.319427+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.334442+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:30:58.334443+00:00", "trade", 7.89, 300.0]
["2026-09-17T14:30:58.334450+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:30:58.335003+00:00", "trade", 7.89, 99.0]
["2026-09-17T14:30:58.335254+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335262+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335269+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335283+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335289+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335304+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335311+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335318+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:30:58.335355+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:30:58.335355+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.335442+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.335524+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.335747+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.335925+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.335943+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.335950+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.336263+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.337088+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.337998+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.339463+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.434633+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.518827+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:30:58.518829+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:30:58.518830+00:00", "trade", 7.9, 700.0]
["2026-09-17T14:30:58.518831+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:30:58.518837+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:30:58.518837+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:30:58.518839+00:00", "trade", 7.9, 81.0]
["2026-09-17T14:30:58.518839+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:30:58.518844+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:30:58.518877+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.518883+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.518889+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.518903+00:00", "trade", 7.895, 400.0]
["2026-09-17T14:30:58.518908+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:30:58.518910+00:00", "trade", 7.9, 1500.0]
["2026-09-17T14:30:58.518928+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:30:58.518940+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:30:58.518942+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:30:58.519247+00:00", "trade", 7.895, 900.0]
["2026-09-17T14:30:58.519269+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:30:58.519271+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:30:58.519271+00:00", "trade", 7.9, 30.0]
["2026-09-17T14:30:58.519273+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:30:58.519275+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:30:58.519278+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:30:58.519360+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:30:58.527980+00:00", "trade", 7.895, 200.0]
["2026-09-17T14:30:58.528874+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.529727+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.530179+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:30:58.760492+00:00", "trade", 7.895, 200.0]
["2026-09-17T14:30:59.152091+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:00.049170+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:00.049197+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:00.326880+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:00.462846+00:00", "trade", 7.8092, 16.0]
["2026-09-17T14:31:03.735805+00:00", "trade", 7.8246, 5.0]
["2026-09-17T14:31:05.001107+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:07.121828+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:07.122276+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:07.237977+00:00", "trade", 7.843, 10.0]
["2026-09-17T14:31:08.483857+00:00", "trade", 7.8091, 100.0]
["2026-09-17T14:31:08.487625+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:31:08.488457+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.765425+00:00", "trade", 7.89, 50.0]
["2026-09-17T14:31:08.766239+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.766247+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.767910+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.769129+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.826115+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.826179+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.826615+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:08.842574+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:09.852422+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:09.852448+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.151856+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:31:10.151868+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:31:10.151969+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.152343+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.152415+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.209300+00:00", "trade", 7.9, 45.0]
["2026-09-17T14:31:10.209321+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:31:10.209327+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:31:10.209765+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.209786+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.209998+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.210244+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.210425+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.211509+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.324652+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.325094+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:10.773815+00:00", "trade", 7.895, 1.0]
["2026-09-17T14:31:13.149905+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:31:14.235924+00:00", "trade", 7.8775, 3.0]
["2026-09-17T14:31:17.277707+00:00", "trade", 7.8379, 1.0]
["2026-09-17T14:31:17.278252+00:00", "trade", 7.8846, 1.0]
["2026-09-17T14:31:17.496336+00:00", "trade", 7.8189, 800.0]
["2026-09-17T14:31:17.741392+00:00", "trade", 7.9, 2100.0]
["2026-09-17T14:31:17.753093+00:00", "trade", 7.9, 5900.0]
["2026-09-17T14:31:17.753147+00:00", "trade", 7.9, 5.0]
["2026-09-17T14:31:17.753147+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:31:17.753148+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:31:17.753172+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753179+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753193+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753213+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753220+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753227+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753390+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753412+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753419+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753426+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753427+00:00", "trade", 7.9, 500.0]
["2026-09-17T14:31:17.753430+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753447+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753489+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753530+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:31:17.753534+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753554+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753563+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753598+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753612+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753619+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753625+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753632+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753638+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753645+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753790+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753864+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753921+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.753993+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.754051+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.754101+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.754156+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.754165+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.755844+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:17.755851+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755865+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755871+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755884+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755885+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:17.755891+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755898+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755904+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755910+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:17.755944+00:00", "trade", 7.91, 645.0]
["2026-09-17T14:31:17.755945+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.755995+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:31:17.756295+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756383+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756421+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756508+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756574+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756633+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756645+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756652+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756785+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756810+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756873+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.756894+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.757348+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.757384+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.757797+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.767852+00:00", "trade", 7.91, 36.0]
["2026-09-17T14:31:17.767919+00:00", "trade", 7.91, 146.0]
["2026-09-17T14:31:17.768483+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:17.769135+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:31:17.769214+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.770393+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.770428+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:31:17.771890+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:31:17.771929+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.772996+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.775641+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:17.777188+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.793620+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.859142+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.859793+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:17.859847+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:18.151070+00:00", "trade", 7.8268, 15.0]
["2026-09-17T14:31:18.151104+00:00", "trade", 7.8264, 24.0]
["2026-09-17T14:31:18.816183+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:18.893603+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:18.894189+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:18.894450+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:18.894718+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:18.895961+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:19.103948+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.397251+00:00", "trade", 7.814, 100.0]
["2026-09-17T14:31:20.613724+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613725+00:00", "trade", 7.91, 119.0]
["2026-09-17T14:31:20.613726+00:00", "trade", 7.91, 16.0]
["2026-09-17T14:31:20.613727+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:20.613739+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613752+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613754+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:20.613759+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613766+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613772+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613785+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613791+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613798+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613811+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:20.613817+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.613824+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.613831+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.613844+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.614059+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.614061+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:20.614113+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.614143+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.614161+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:20.614164+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:20.614165+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:20.614166+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614187+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614231+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614463+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614500+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614507+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614519+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614622+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614665+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614678+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614780+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614877+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614910+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614923+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.614935+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.615040+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.615114+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.615127+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.623039+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.623046+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.623055+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.623091+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.623475+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.645591+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.645703+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.726512+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:20.726995+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:21.077722+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:22.086264+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:22.086271+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:22.086700+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:22.087146+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.275125+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.275434+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.275473+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.275484+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.275542+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.275604+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.275615+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.279485+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.279510+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.284924+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.298169+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:23.377127+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:25.870840+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:25.871305+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:25.871752+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:25.872214+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:25.872600+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:25.873050+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:26.715925+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:26.725432+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:27.295227+00:00", "trade", 7.8142, 100.0]
["2026-09-17T14:31:28.458601+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.458633+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.458925+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.459356+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.459427+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.459592+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.459880+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.461957+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.683824+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.686163+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.883199+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.883227+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.884049+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.884449+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.884735+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.928722+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.928990+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:28.929217+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:29.697604+00:00", "trade", 7.8141, 100.0]
["2026-09-17T14:31:31.654488+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.923059+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.923117+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.923545+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.923577+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.924017+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.924038+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.924491+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.924502+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.924967+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:31.924974+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:32.479029+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:33.242644+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:33.572546+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.150059+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.150891+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:34.150892+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.150900+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:34.150979+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:34.151006+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:34.151231+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.151287+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:34.151354+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.151393+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.151405+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.151499+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.338362+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:31:34.338363+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:31:34.338365+00:00", "trade", 7.91, 199.0]
["2026-09-17T14:31:34.338370+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.338405+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.338622+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.338647+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.338853+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.338854+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:34.339030+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339056+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339201+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339310+00:00", "trade", 7.91, 11.0]
["2026-09-17T14:31:34.339369+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339377+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339413+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339518+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339578+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:34.339587+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:34.339599+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:34.339606+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339614+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339657+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339661+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:34.339682+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:34.339824+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339944+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.339955+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:34.339963+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:34.340023+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:34.340024+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340108+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340188+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340195+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340333+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340340+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340359+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340366+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340421+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340434+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340479+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340518+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340562+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340643+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340656+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340663+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340902+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340952+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.340995+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.341261+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.341267+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.341408+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.341712+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.344479+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.366660+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.367113+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.370953+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.413103+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.450278+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.808203+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.808242+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.933352+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:34.933839+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:35.267316+00:00", "trade", 7.905, 600.0]
["2026-09-17T14:31:36.067129+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.348222+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.348248+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.348715+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.348721+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.349194+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.349637+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.349666+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.350100+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.351689+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:36.520647+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:37.350895+00:00", "trade", 7.9, 141.0]
["2026-09-17T14:31:37.351689+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.517007+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.517060+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.758738+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.858743+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.859199+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.864590+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.964589+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:38.970397+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:39.070414+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:40.989404+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:31:40.990462+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:40.990727+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:40.990938+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:40.990945+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:41.041536+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:41.373699+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:41.373701+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:31:41.373767+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:41.373809+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:41.373860+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:41.373872+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:41.373881+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:31:41.373896+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:41.373929+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:41.373930+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.373937+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.373946+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:41.373950+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:31:41.373952+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.373959+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.373961+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:31:41.373965+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.373972+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.373994+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.374006+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:31:41.374070+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:31:41.374071+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374218+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374316+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374410+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374472+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374481+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374605+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374642+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374668+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374688+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374703+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374752+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374919+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.374926+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.375036+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.375592+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.375610+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.375823+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.376364+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:41.377480+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:41.377487+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:41.377574+00:00", "trade", 7.92, 142.0]
["2026-09-17T14:31:41.377575+00:00", "trade", 7.92, 58.0]
["2026-09-17T14:31:41.377575+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.377640+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.377820+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.377954+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.378030+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.378041+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.378708+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.378881+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.378905+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.378955+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.380193+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.380214+00:00", "trade", 7.93, 700.0]
["2026-09-17T14:31:41.380673+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.382018+00:00", "trade", 7.9298, 50.0]
["2026-09-17T14:31:41.387401+00:00", "trade", 7.92, 3.0]
["2026-09-17T14:31:41.388636+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.388662+00:00", "trade", 7.92, 111.0]
["2026-09-17T14:31:41.388698+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:41.390070+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:31:41.538603+00:00", "trade", 7.925, 39.0]
["2026-09-17T14:31:41.545168+00:00", "trade", 7.925, 200.0]
["2026-09-17T14:31:41.545752+00:00", "trade", 7.9144, 20.0]
["2026-09-17T14:31:43.447006+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.447407+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.447492+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.447809+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:31:43.447818+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:43.447825+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:43.447867+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:43.447986+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:43.448153+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:43.449168+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:43.449487+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:43.916186+00:00", "trade", 7.92, 200.0]
["2026-09-17T14:31:43.916186+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916213+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916220+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916236+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916243+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916595+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916604+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916734+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916899+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916912+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916921+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.916939+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.917056+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.917432+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:43.943249+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:44.435986+00:00", "trade", 7.8161, 100.0]
["2026-09-17T14:31:44.531180+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:45.811068+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:45.811516+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:45.811965+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:45.957977+00:00", "trade", 7.8953, 2.0]
["2026-09-17T14:31:46.498399+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:46.714767+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:46.714811+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:46.715605+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:47.902318+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:48.649048+00:00", "trade", 7.92, 10.0]
["2026-09-17T14:31:48.649078+00:00", "trade", 7.92, 90.0]
["2026-09-17T14:31:49.020168+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:49.020606+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:49.483075+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:49.490545+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:49.545006+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:49.956732+00:00", "trade", 7.8339, 9.0]
["2026-09-17T14:31:49.957528+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783557+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.783558+00:00", "trade", 7.925, 400.0]
["2026-09-17T14:31:51.783560+00:00", "trade", 7.93, 150.0]
["2026-09-17T14:31:51.783561+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:31:51.783564+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.783581+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.783583+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.783591+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783598+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783606+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783613+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783620+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783626+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783633+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783667+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783674+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783681+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783888+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783938+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.783939+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.783965+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.783979+00:00", "trade", 7.93, 82.0]
["2026-09-17T14:31:51.783996+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784003+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.784037+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.784096+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.784127+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784168+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784173+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784174+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784181+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784188+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784205+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784218+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784306+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784316+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784328+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784348+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784431+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784595+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784724+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784806+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.784862+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.785068+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.785591+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.788187+00:00", "trade", 7.9299, 150.0]
["2026-09-17T14:31:51.788835+00:00", "trade", 7.925, 18.0]
["2026-09-17T14:31:51.788835+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.788836+00:00", "trade", 7.925, 400.0]
["2026-09-17T14:31:51.788838+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.788840+00:00", "trade", 7.93, 3.0]
["2026-09-17T14:31:51.788842+00:00", "trade", 7.93, 300.0]
["2026-09-17T14:31:51.788844+00:00", "trade", 7.93, 79.0]
["2026-09-17T14:31:51.788944+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.788979+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.788993+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789013+00:00", "trade", 7.93, 75.0]
["2026-09-17T14:31:51.789017+00:00", "trade", 7.93, 125.0]
["2026-09-17T14:31:51.789021+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.789023+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.789024+00:00", "trade", 7.925, 300.0]
["2026-09-17T14:31:51.789047+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.789061+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:31:51.789065+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.789071+00:00", "trade", 7.93, 400.0]
["2026-09-17T14:31:51.789076+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.789082+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789141+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789205+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.789205+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.789207+00:00", "trade", 7.93, 400.0]
["2026-09-17T14:31:51.789207+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.789275+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789315+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789368+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789394+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789498+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789566+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789629+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.789631+00:00", "trade", 7.927, 20.0]
["2026-09-17T14:31:51.790001+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.790492+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.790528+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.790538+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.790927+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.790943+00:00", "trade", 7.93, 250.0]
["2026-09-17T14:31:51.791109+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.792335+00:00", "trade", 7.925, 100.0]
["2026-09-17T14:31:51.792337+00:00", "trade", 7.93, 21.0]
["2026-09-17T14:31:51.792338+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792339+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792344+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792344+00:00", "trade", 7.93, 79.0]
["2026-09-17T14:31:51.792505+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.792511+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:31:51.792512+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.792517+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792529+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792534+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792538+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792543+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:31:51.792547+00:00", "trade", 7.93, 600.0]
["2026-09-17T14:31:51.792565+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:31:51.792566+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.792693+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792695+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792695+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.792942+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.792969+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.792997+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.793141+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.793284+00:00", "trade", 7.9296, 20.0]
["2026-09-17T14:31:51.793957+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.794128+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795476+00:00", "trade", 7.93, 21.0]
["2026-09-17T14:31:51.795476+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795478+00:00", "trade", 7.93, 3.0]
["2026-09-17T14:31:51.795479+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.795481+00:00", "trade", 7.93, 79.0]
["2026-09-17T14:31:51.795531+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795538+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795545+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795552+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795580+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795587+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795728+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795748+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795837+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.795837+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:51.795837+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795859+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:51.795947+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:31:51.795970+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:31:51.796052+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:31:51.796075+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.796159+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.796333+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.796608+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.796651+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.796662+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797091+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797210+00:00", "trade", 7.93, 3.0]
["2026-09-17T14:31:51.797212+00:00", "trade", 7.93, 21.0]
["2026-09-17T14:31:51.797213+00:00", "trade", 7.93, 73.0]
["2026-09-17T14:31:51.797241+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797254+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797260+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797267+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797273+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797281+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.797288+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.800546+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.800569+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.815421+00:00", "trade", 7.93, 78.0]
["2026-09-17T14:31:51.815874+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.815904+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.816332+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.822625+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.895806+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.896261+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.901331+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.904023+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.924929+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.926160+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.926493+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.927176+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.927328+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:51.930507+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:52.296553+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:52.520591+00:00", "trade", 7.935, 56.0]
["2026-09-17T14:31:53.369832+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:53.370321+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:53.804414+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:53.804440+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:53.804972+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:53.805027+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:53.805462+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:53.809954+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:55.846299+00:00", "trade", 7.9311, 1.0]
["2026-09-17T14:31:55.852772+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852813+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852814+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852817+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:55.852833+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852842+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:31:55.852844+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852849+00:00", "trade", 7.93, 500.0]
["2026-09-17T14:31:55.852863+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.852865+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852867+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852870+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.852876+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.852896+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.852903+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.852909+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853008+00:00", "trade", 7.93, 250.0]
["2026-09-17T14:31:55.853011+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:31:55.853031+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853050+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853110+00:00", "trade", 7.93, 250.0]
["2026-09-17T14:31:55.853163+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853179+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853188+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853194+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853201+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853209+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:31:55.853218+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853231+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853250+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853251+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853253+00:00", "trade", 7.93, 250.0]
["2026-09-17T14:31:55.853255+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853312+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853319+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:31:55.853346+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.853357+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853367+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853368+00:00", "trade", 7.93, 20.0]
["2026-09-17T14:31:55.853425+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853488+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853542+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853561+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853698+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853716+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853754+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853792+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.853851+00:00", "trade", 7.9301, 20.0]
["2026-09-17T14:31:55.854155+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.854158+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.855190+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.856178+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:31:55.857725+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.857923+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.860769+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.860796+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.861460+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.861474+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.861509+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.886932+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.904611+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905071+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905125+00:00", "trade", 7.92, 160.0]
["2026-09-17T14:31:55.905127+00:00", "trade", 7.92, 200.0]
["2026-09-17T14:31:55.905145+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905160+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905167+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905173+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905180+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905187+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905193+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905199+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:31:55.905219+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905233+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905246+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905253+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905259+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905266+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905272+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905426+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905436+00:00", "trade", 7.92, 160.0]
["2026-09-17T14:31:55.905539+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905546+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905632+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905639+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905644+00:00", "trade", 7.92, 83.0]
["2026-09-17T14:31:55.905646+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905666+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905674+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905692+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905699+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:31:55.905734+00:00", "trade", 7.92, 200.0]
["2026-09-17T14:31:55.905736+00:00", "trade", 7.92, 20.0]
["2026-09-17T14:31:55.905736+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:31:55.905736+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:31:55.905736+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.905804+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.905818+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.905891+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.905897+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.905988+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906042+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906050+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906091+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906208+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906315+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906490+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906824+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.906911+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.907743+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.907757+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.908185+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.917018+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.917043+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.925707+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.925735+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.926439+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.938328+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.938812+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.938824+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:55.947081+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:31:55.959423+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:31:56.005169+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.005395+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.580403+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.580457+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.580967+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.584425+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.585132+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.796692+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.797163+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.865061+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:56.865674+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.320856+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.320884+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.323287+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.323330+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.323744+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.325542+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.325994+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.326005+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:57.344625+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:31:58.255496+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:31:58.449222+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152813+00:00", "trade", 7.91, 60.0]
["2026-09-17T14:32:01.152816+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:01.152832+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152840+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152853+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152859+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152867+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152873+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152879+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152892+00:00", "trade", 7.91, 60.0]
["2026-09-17T14:32:01.152892+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.152898+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:01.152900+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:01.153101+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153109+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153122+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153129+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153135+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153142+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153149+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153156+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153162+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153181+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153234+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153253+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:32:01.153255+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:32:01.153255+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:01.153302+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:01.153314+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153319+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153329+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153336+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153397+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153420+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153444+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153448+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153612+00:00", "trade", 7.905, 5.0]
["2026-09-17T14:32:01.153695+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153812+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153819+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.153969+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.154178+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.154264+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.154275+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.154616+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:01.155193+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.155355+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.155383+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.155408+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.155424+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.155619+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.157936+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.216990+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:01.217018+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.218278+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:01.230680+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:01.252846+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.739398+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.739426+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.740230+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.740284+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:01.925643+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:02.583627+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:02.583654+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:03.691109+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:05.402435+00:00", "trade", 7.9001, 10.0]
["2026-09-17T14:32:05.820914+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:05.820939+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.538760+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.669880+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.872885+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.872906+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.872951+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.873391+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.876747+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.885564+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:06.939802+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.191392+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:07.192203+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.192675+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.514901+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:07.607080+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.607918+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:07.607924+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:07.607942+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.608330+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:07.608335+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:07.608340+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:07.608370+00:00", "trade", 7.91, 115.0]
["2026-09-17T14:32:07.608431+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.608795+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.608881+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.609073+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.609332+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.609722+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.610440+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.629721+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:07.767463+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:08.001980+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:08.308686+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:08.580124+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:08.580726+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:08.580926+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:08.608346+00:00", "trade", 7.91, 26.0]
["2026-09-17T14:32:08.608387+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:08.608809+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:32:08.609040+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:08.610769+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:32:08.627682+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:08.628145+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:08.628172+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:08.742913+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:09.387709+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:09.704925+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:09.726662+00:00", "trade", 7.8238, 18.0]
["2026-09-17T14:32:09.985589+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:10.271552+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:10.773515+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:11.076733+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:11.315895+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:11.398489+00:00", "trade", 7.9065, 100.0]
["2026-09-17T14:32:11.498097+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:11.555089+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:11.849513+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:12.107887+00:00", "trade", 7.905, 3.0]
["2026-09-17T14:32:12.117319+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:12.289760+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:12.471358+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:12.691135+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:12.722872+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:12.930170+00:00", "trade", 7.905, 15.0]
["2026-09-17T14:32:12.962029+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:14.329669+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:14.618052+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:14.873018+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:14.960034+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:14.963474+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:15.218083+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:15.437393+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:15.439189+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:15.439671+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:15.706844+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:16.321963+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:16.646435+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:16.744541+00:00", "trade", 7.9089, 1.0]
["2026-09-17T14:32:17.312016+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:17.837410+00:00", "trade", 7.9155, 8.0]
["2026-09-17T14:32:17.838608+00:00", "trade", 7.9155, 7.0]
["2026-09-17T14:32:17.839556+00:00", "trade", 7.9155, 5.0]
["2026-09-17T14:32:17.840427+00:00", "trade", 7.9155, 4.0]
["2026-09-17T14:32:17.841626+00:00", "trade", 7.9155, 2.0]
["2026-09-17T14:32:18.183768+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:18.442110+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:18.808435+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.052215+00:00", "trade", 7.905, 700.0]
["2026-09-17T14:32:19.052808+00:00", "trade", 7.9122, 22.0]
["2026-09-17T14:32:19.064115+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.064116+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.064118+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.064819+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.064891+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.065290+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.065748+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.066222+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.067576+00:00", "trade", 7.905, 700.0]
["2026-09-17T14:32:19.070938+00:00", "trade", 7.905, 250.0]
["2026-09-17T14:32:19.070949+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.070977+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.070997+00:00", "trade", 7.905, 50.0]
["2026-09-17T14:32:19.071238+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.071240+00:00", "trade", 7.905, 250.0]
["2026-09-17T14:32:19.071243+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.071250+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.071378+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.071535+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.074568+00:00", "trade", 7.905, 600.0]
["2026-09-17T14:32:19.074622+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.075130+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.075217+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:32:19.075291+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.075311+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.075332+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:32:19.075362+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.075476+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.075480+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.075974+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.076221+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.076274+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:19.076429+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.076503+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.076801+00:00", "trade", 7.9053, 20.0]
["2026-09-17T14:32:19.076874+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.076956+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.076989+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.077368+00:00", "trade", 7.905, 400.0]
["2026-09-17T14:32:19.077573+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.077600+00:00", "trade", 7.905, 98.0]
["2026-09-17T14:32:19.078290+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:19.500173+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:19.500741+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:20.217937+00:00", "trade", 7.9189, 10.0]
["2026-09-17T14:32:20.379471+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:22.489701+00:00", "trade", 7.9, 318.0]
["2026-09-17T14:32:22.490482+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:22.490939+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:22.503245+00:00", "trade", 7.905, 50.0]
["2026-09-17T14:32:22.964574+00:00", "trade", 7.905, 500.0]
["2026-09-17T14:32:22.965604+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:23.660050+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:23.660534+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:23.958900+00:00", "trade", 7.9185, 100.0]
["2026-09-17T14:32:25.391483+00:00", "trade", 7.9033, 30.0]
["2026-09-17T14:32:26.237204+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:29.276911+00:00", "trade", 7.9185, 6.0]
["2026-09-17T14:32:30.909194+00:00", "trade", 7.902, 1.0]
["2026-09-17T14:32:31.240777+00:00", "trade", 7.905, 1000.0]
["2026-09-17T14:32:31.517336+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.192838+00:00", "trade", 7.9027, 1000.0]
["2026-09-17T14:32:32.258471+00:00", "trade", 7.827, 71.0]
["2026-09-17T14:32:32.522780+00:00", "trade", 7.9, 7.0]
["2026-09-17T14:32:32.522974+00:00", "trade", 7.9, 140.0]
["2026-09-17T14:32:32.522976+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.522977+00:00", "trade", 7.9, 26.0]
["2026-09-17T14:32:32.522980+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.522995+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523002+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523008+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523015+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523021+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523028+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523029+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:32:32.523036+00:00", "trade", 7.9, 50.0]
["2026-09-17T14:32:32.523036+00:00", "trade", 7.9, 80.0]
["2026-09-17T14:32:32.523042+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523043+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523048+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523055+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523068+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523076+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523083+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523090+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523096+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523103+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523110+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523117+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523123+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523130+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523137+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523143+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523150+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523156+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523208+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523255+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523263+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523278+00:00", "trade", 7.9, 412.0]
["2026-09-17T14:32:32.523281+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523295+00:00", "trade", 7.905, 412.0]
["2026-09-17T14:32:32.523312+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523320+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523338+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523339+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523340+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523341+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523342+00:00", "trade", 7.9, 118.0]
["2026-09-17T14:32:32.523346+00:00", "trade", 7.9, 83.0]
["2026-09-17T14:32:32.523347+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:32:32.523347+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523347+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523351+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:32:32.523352+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:32:32.523352+00:00", "trade", 7.9, 84.0]
["2026-09-17T14:32:32.523354+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523354+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:32:32.523354+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523354+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523355+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523356+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523356+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523360+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523360+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523362+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523369+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523369+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523375+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523377+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523378+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523382+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523386+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523386+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523389+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523393+00:00", "trade", 7.905, 88.0]
["2026-09-17T14:32:32.523405+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523405+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523413+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523413+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523414+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523425+00:00", "trade", 7.9, 22.0]
["2026-09-17T14:32:32.523438+00:00", "trade", 7.9, 78.0]
["2026-09-17T14:32:32.523447+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523452+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523459+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523460+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523472+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523472+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523474+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523474+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523481+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523512+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523519+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523521+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523525+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:32:32.523525+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523531+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523538+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523539+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523539+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:32:32.523544+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523551+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523557+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523559+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523562+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523570+00:00", "trade", 7.9036, 20.0]
["2026-09-17T14:32:32.523575+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523612+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523613+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523624+00:00", "trade", 7.9, 219.0]
["2026-09-17T14:32:32.523624+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523635+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523643+00:00", "trade", 7.9, 22.0]
["2026-09-17T14:32:32.523648+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523650+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523651+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523654+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523661+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523668+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523675+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523681+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:32:32.523686+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523687+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523688+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523693+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523693+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523694+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523695+00:00", "trade", 7.9, 420.0]
["2026-09-17T14:32:32.523695+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523696+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523698+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523700+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523702+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:32:32.523702+00:00", "trade", 7.9, 118.0]
["2026-09-17T14:32:32.523704+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523706+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523712+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523717+00:00", "trade", 7.905, 500.0]
["2026-09-17T14:32:32.523719+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523725+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523732+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523745+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523745+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523752+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523776+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523790+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523820+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:32.523823+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523823+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523838+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523904+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523907+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:32.523908+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523918+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.523937+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.523970+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.524005+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524045+00:00", "trade", 7.9005, 20.0]
["2026-09-17T14:32:32.524092+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524102+00:00", "trade", 7.905, 62.0]
["2026-09-17T14:32:32.524146+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524169+00:00", "trade", 7.9001, 20.0]
["2026-09-17T14:32:32.524197+00:00", "trade", 7.905, 32.0]
["2026-09-17T14:32:32.524200+00:00", "trade", 7.91, 37.0]
["2026-09-17T14:32:32.524212+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524223+00:00", "trade", 7.91, 163.0]
["2026-09-17T14:32:32.524224+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.524225+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.524227+00:00", "trade", 7.91, 4.0]
["2026-09-17T14:32:32.524231+00:00", "trade", 7.91, 207.0]
["2026-09-17T14:32:32.524231+00:00", "trade", 7.91, 193.0]
["2026-09-17T14:32:32.524234+00:00", "trade", 7.91, 300.0]
["2026-09-17T14:32:32.524234+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:32:32.524235+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.524238+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.524239+00:00", "trade", 7.91, 472.0]
["2026-09-17T14:32:32.524251+00:00", "trade", 7.91, 493.0]
["2026-09-17T14:32:32.524261+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524275+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524276+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:32.524281+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524288+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524294+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524301+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524304+00:00", "trade", 7.91, 35.0]
["2026-09-17T14:32:32.524307+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524313+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:32:32.524320+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524327+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524334+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524341+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524347+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524354+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524375+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:32:32.524377+00:00", "trade", 7.905, 38.0]
["2026-09-17T14:32:32.524382+00:00", "trade", 7.9, 62.0]
["2026-09-17T14:32:32.524424+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524470+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524490+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524494+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:32:32.524497+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524502+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524506+00:00", "trade", 7.91, 46.0]
["2026-09-17T14:32:32.524507+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524544+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:32:32.524563+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:32:32.524583+00:00", "trade", 7.905, 300.0]
["2026-09-17T14:32:32.524583+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:32.524600+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524660+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524678+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524724+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:32:32.524725+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.524725+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524735+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.524738+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:32:32.524767+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.524809+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.524821+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.524901+00:00", "trade", 7.9071, 20.0]
["2026-09-17T14:32:32.524913+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525060+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525076+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525098+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:32:32.525099+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525127+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525224+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525231+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525237+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525239+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525244+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:32:32.525246+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.525247+00:00", "trade", 7.91, 50.0]
["2026-09-17T14:32:32.525249+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525262+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.525267+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.525269+00:00", "trade", 7.91, 50.0]
["2026-09-17T14:32:32.525273+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525274+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525284+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.525286+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525287+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525289+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:32:32.525295+00:00", "trade", 7.91, 50.0]
["2026-09-17T14:32:32.525319+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525428+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525472+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525523+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525525+00:00", "trade", 7.91, 84.0]
["2026-09-17T14:32:32.525573+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:32:32.525700+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525707+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525720+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:32:32.525785+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:32:32.525788+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525805+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525833+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525876+00:00", "trade", 7.915, 47.0]
["2026-09-17T14:32:32.525936+00:00", "trade", 7.92, 83.0]
["2026-09-17T14:32:32.525975+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.525981+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.526081+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.526105+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.526214+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:32:32.526254+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.526308+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.526378+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:32:32.526403+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.527074+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.527747+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.528549+00:00", "trade", 7.915, 250.0]
["2026-09-17T14:32:32.528563+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.528564+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:32:32.528565+00:00", "trade", 7.92, 1500.0]
["2026-09-17T14:32:32.528568+00:00", "trade", 7.92, 300.0]
["2026-09-17T14:32:32.528568+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:32:32.528570+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.528577+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.528627+00:00", "trade", 7.915, 150.0]
["2026-09-17T14:32:32.528659+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:32:32.528665+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528671+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528678+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528685+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528686+00:00", "trade", 7.915, 250.0]
["2026-09-17T14:32:32.528691+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528697+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528700+00:00", "trade", 7.915, 150.0]
["2026-09-17T14:32:32.528704+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528704+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528712+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528813+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528843+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.528848+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:32:32.528850+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.529041+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.529057+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:32:32.529148+00:00", "trade", 7.92, 5.0]
["2026-09-17T14:32:32.529149+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:32:32.529149+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:32.529155+00:00", "trade", 7.9143, 22.0]
["2026-09-17T14:32:32.529232+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:32.529342+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:32.529355+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:32.529555+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:32.529562+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:32.529577+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:32.529610+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.529617+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529618+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529633+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529637+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529644+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529650+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529707+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529884+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529884+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529947+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.529947+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529948+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.529949+00:00", "trade", 7.93, 219.0]
["2026-09-17T14:32:32.529951+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.529954+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.529954+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.529955+00:00", "trade", 7.93, 65.0]
["2026-09-17T14:32:32.529961+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530005+00:00", "trade", 7.93, 46.0]
["2026-09-17T14:32:32.530018+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530026+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530033+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530040+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530048+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530049+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530051+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530057+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530058+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530083+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:32:32.530083+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530100+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530159+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530269+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530279+00:00", "trade", 7.905, 500.0]
["2026-09-17T14:32:32.530279+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530289+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530296+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530344+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530375+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530376+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530376+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530392+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530415+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530416+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530417+00:00", "trade", 7.93, 65.0]
["2026-09-17T14:32:32.530422+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530436+00:00", "trade", 7.93, 235.0]
["2026-09-17T14:32:32.530436+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530437+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530444+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530457+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530464+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530471+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530478+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530484+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530512+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530564+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530619+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530640+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.530676+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530697+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530697+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530748+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530837+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530838+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.530899+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530957+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.530998+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531029+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531047+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531075+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531100+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531107+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531126+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531154+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531199+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:32.531204+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.531206+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.531206+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.531207+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:32:32.531207+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531237+00:00", "trade", 7.93, 2.0]
["2026-09-17T14:32:32.531252+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531285+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531296+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531303+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531320+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531320+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531681+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.531792+00:00", "trade", 7.9233, 20.0]
["2026-09-17T14:32:32.532274+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.532642+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:32:32.533716+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.533774+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.534168+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.534453+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:32:32.536020+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.539402+00:00", "trade", 7.93, 200.0]
["2026-09-17T14:32:32.540087+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.540094+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.540164+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.540343+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.545936+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:32:32.551710+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.552555+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.558373+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.559065+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.642235+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:32.642857+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.643009+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.644531+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:32.644612+00:00", "trade", 7.94, 11.0]
["2026-09-17T14:32:32.644699+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:32.646644+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.646666+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:32.646731+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.646742+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.646877+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.647109+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.647144+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.647164+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:32.647372+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:32.652207+00:00", "trade", 7.94, 85.0]
["2026-09-17T14:32:33.091388+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:34.556881+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:35.436840+00:00", "trade", 7.9132, 1.0]
["2026-09-17T14:32:36.121356+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.121383+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.121885+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.122084+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.122428+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.122450+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.122681+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.122880+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.122887+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.777179+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.778552+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.779011+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.787948+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:36.788712+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.339328+00:00", "trade", 7.935, 1000.0]
["2026-09-17T14:32:38.484160+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.484180+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.484497+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.484520+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.495101+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.574306+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.575116+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.575661+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.576165+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.576172+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.584775+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.893017+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.893568+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.894017+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.937646+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.938112+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:38.938118+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:39.017423+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:39.025523+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.046076+00:00", "trade", 7.935, 100.0]
["2026-09-17T14:32:40.381314+00:00", "trade", 7.935, 100.0]
["2026-09-17T14:32:40.382154+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.382332+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.382340+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.382450+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.382644+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.382795+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.384267+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.390706+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.407969+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.459157+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.459177+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.461591+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.564336+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.987521+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:40.987541+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:41.066724+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:41.173227+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:41.641639+00:00", "trade", 7.93, 50.0]
["2026-09-17T14:32:43.510959+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:43.511412+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:43.512322+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:43.512341+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:44.862389+00:00", "trade", 7.9135, 4.0]
["2026-09-17T14:32:47.126539+00:00", "trade", 7.9301, 1500.0]
["2026-09-17T14:32:47.127126+00:00", "trade", 7.93, 21.0]
["2026-09-17T14:32:47.127795+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.523981+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.524440+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.527884+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.528574+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.530045+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.530069+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.743006+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:47.743461+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:48.291996+00:00", "trade", 7.8608, 100.0]
["2026-09-17T14:32:48.309786+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:48.309807+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.639359+00:00", "trade", 7.94, 3000.0]
["2026-09-17T14:32:50.640136+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.640375+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.640808+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.640845+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.665472+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.665473+00:00", "trade", 7.94, 500.0]
["2026-09-17T14:32:50.665475+00:00", "trade", 7.94, 14.0]
["2026-09-17T14:32:50.665476+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:50.665497+00:00", "trade", 7.94, 13.0]
["2026-09-17T14:32:50.665539+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.665546+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.665553+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:50.665567+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665574+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665580+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665581+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:50.665581+00:00", "trade", 7.94, 50.0]
["2026-09-17T14:32:50.665586+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665592+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665599+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665606+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665612+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665619+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665649+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665857+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665901+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:50.665912+00:00", "trade", 7.94, 30.0]
["2026-09-17T14:32:50.665935+00:00", "trade", 7.94, 75.0]
["2026-09-17T14:32:50.665939+00:00", "trade", 7.94, 75.0]
["2026-09-17T14:32:50.665969+00:00", "trade", 7.94, 21.0]
["2026-09-17T14:32:50.665980+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:50.666011+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666012+00:00", "trade", 7.94, 30.0]
["2026-09-17T14:32:50.666018+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666058+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666125+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:50.666125+00:00", "trade", 7.94, 50.0]
["2026-09-17T14:32:50.666304+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666325+00:00", "trade", 7.94, 30.0]
["2026-09-17T14:32:50.666325+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666335+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666369+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666385+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:50.666425+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666483+00:00", "trade", 7.94, 60.0]
["2026-09-17T14:32:50.666495+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666526+00:00", "trade", 7.94, 20.0]
["2026-09-17T14:32:50.666527+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666550+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.666794+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.668346+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.677364+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:50.688113+00:00", "trade", 7.935, 63.0]
["2026-09-17T14:32:50.765532+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.270900+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.271269+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.292888+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:51.293634+00:00", "trade", 7.94, 7.0]
["2026-09-17T14:32:51.293725+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:51.293726+00:00", "trade", 7.94, 156.0]
["2026-09-17T14:32:51.293745+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293749+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293751+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293757+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293765+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293771+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293777+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293784+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293791+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293798+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.293979+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.294023+00:00", "trade", 7.94, 470.0]
["2026-09-17T14:32:51.294024+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:51.294072+00:00", "trade", 7.94, 93.0]
["2026-09-17T14:32:51.294126+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:51.294126+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294134+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294140+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294147+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294154+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294160+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294167+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294173+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294180+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294201+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294222+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294229+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294304+00:00", "trade", 7.94, 2.0]
["2026-09-17T14:32:51.294379+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294448+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:51.294539+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294560+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294570+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294673+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294936+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294970+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.294977+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.296134+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.296153+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.296378+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:51.296579+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.297984+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.297998+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.298456+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.298461+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.298473+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.298486+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.298525+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.298746+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.299008+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.299028+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.299398+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.299425+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.299449+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.299884+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.300194+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.302446+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.302894+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.305387+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.305406+00:00", "trade", 7.94, 65.0]
["2026-09-17T14:32:51.305412+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.306167+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.313256+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:51.393868+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.394092+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.394546+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.401685+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.764037+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:51.764065+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:52.194400+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.287276+00:00", "trade", 7.935, 100.0]
["2026-09-17T14:32:53.288334+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.298788+00:00", "trade", 7.9399, 2900.0]
["2026-09-17T14:32:53.298829+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.299373+00:00", "trade", 7.9398, 24.0]
["2026-09-17T14:32:53.520675+00:00", "trade", 7.94, 1.0]
["2026-09-17T14:32:53.520677+00:00", "trade", 7.94, 300.0]
["2026-09-17T14:32:53.520678+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:53.520683+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.520690+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.520732+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.520738+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.520745+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:53.521022+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:53.521029+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:53.521031+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.521036+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.521043+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.521049+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.521068+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.521633+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.521844+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.521988+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.524121+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.526910+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.527362+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.527710+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.527735+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.528378+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:53.538608+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:55.992747+00:00", "trade", 7.945, 5300.0]
["2026-09-17T14:32:55.993335+00:00", "trade", 7.9446, 29.0]
["2026-09-17T14:32:55.993543+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:55.993593+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.212293+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219114+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:56.219132+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219139+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219146+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219152+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219160+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219167+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219174+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219182+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219189+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:56.219196+00:00", "trade", 7.94, 50.0]
["2026-09-17T14:32:56.219196+00:00", "quote", 7.94, 7.95]
["2026-09-17T14:32:56.219221+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219229+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219235+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219243+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219249+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219256+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219331+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219453+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219463+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219480+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219506+00:00", "trade", 7.94, 20.0]
["2026-09-17T14:32:56.219549+00:00", "trade", 7.94, 41.0]
["2026-09-17T14:32:56.219561+00:00", "trade", 7.94, 100.0]
["2026-09-17T14:32:56.219561+00:00", "quote", 7.94, 7.94]
["2026-09-17T14:32:56.219562+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219623+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219653+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219661+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219667+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219709+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219716+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219769+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219808+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219816+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219842+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219899+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219908+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219914+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219953+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.219976+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.220037+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.220102+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.220195+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.220205+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.220388+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.220789+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.220803+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.221241+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.250121+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.250565+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.251019+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.251467+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.259582+00:00", "trade", 7.935, 100.0]
["2026-09-17T14:32:56.260342+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.594902+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.595436+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.595914+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.595935+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.596319+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.596325+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.596791+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.596804+00:00", "quote", 7.93, 7.94]
["2026-09-17T14:32:56.683399+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:32:56.683503+00:00", "quote", 7.92, 7.94]
["2026-09-17T14:32:56.683724+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683732+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683752+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683758+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683831+00:00", "trade", 7.93, 10.0]
["2026-09-17T14:32:56.683841+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:32:56.683888+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683901+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683908+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683917+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683930+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.683953+00:00", "quote", 7.93, 7.93]
["2026-09-17T14:32:56.684041+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684238+00:00", "trade", 7.93, 1.0]
["2026-09-17T14:32:56.684358+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684378+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684424+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684490+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684514+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684561+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684704+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684714+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684806+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.684817+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.686120+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.687386+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.689699+00:00", "trade", 7.925, 1.0]
["2026-09-17T14:32:56.690452+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.718233+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.718263+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.831239+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.838248+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.985807+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:56.986543+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:57.174118+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:57.174631+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:57.186629+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:57.187381+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:57.575384+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:32:57.576829+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:00.027477+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:00.028589+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:00.154517+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:00.154544+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:00.494511+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.358527+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.358778+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.358801+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.358865+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.358995+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359192+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359250+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359393+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359509+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359532+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359552+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359710+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359839+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.359926+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.360001+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.368449+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.437819+00:00", "trade", 7.8714, 4.0]
["2026-09-17T14:33:03.438593+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:03.466092+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.778411+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.778705+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.778725+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.778792+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.779379+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.779567+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.779654+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.779794+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.779851+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.780065+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.787895+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.788350+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.788360+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.846766+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.849263+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.878989+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.879184+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.879325+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.879750+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.879820+00:00", "quote", 7.92, 7.93]
["2026-09-17T14:33:04.880120+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:04.880128+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:04.880129+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880136+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880156+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880164+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880190+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880553+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880581+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880594+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880668+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880794+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.880946+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.881473+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.932805+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.933260+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.933710+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.984601+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:04.985072+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.903931+00:00", "trade", 7.915, 2.0]
["2026-09-17T14:33:06.905524+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.905939+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906451+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:33:06.906740+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906764+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906771+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906777+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906784+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906815+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906848+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:06.906889+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906937+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.906946+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907048+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907077+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907167+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907184+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:06.907300+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907426+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907443+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907661+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907704+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:06.907862+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:07.010202+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:07.847499+00:00", "trade", 7.915, 3.0]
["2026-09-17T14:33:07.848308+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:07.848354+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:07.861512+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:07.861733+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:07.862191+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:08.013201+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:08.015251+00:00", "trade", 7.915, 30.0]
["2026-09-17T14:33:10.132932+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.133434+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.133889+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.134347+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.158098+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.158126+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.172607+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.172755+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.172807+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.195670+00:00", "trade", 7.915, 1500.0]
["2026-09-17T14:33:10.195959+00:00", "trade", 7.915, 600.0]
["2026-09-17T14:33:10.197226+00:00", "trade", 7.915, 400.0]
["2026-09-17T14:33:10.197227+00:00", "trade", 7.91, 600.0]
["2026-09-17T14:33:10.197234+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197245+00:00", "trade", 7.91, 400.0]
["2026-09-17T14:33:10.197260+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197267+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197273+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197280+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197287+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197293+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197299+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197307+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:10.197307+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197308+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:10.197313+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:10.197320+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197334+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197341+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197348+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197354+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197360+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197367+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197379+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197387+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197415+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197437+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197449+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197482+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197514+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197521+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197531+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197572+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197602+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197613+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:33:10.197614+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:10.197614+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:10.197623+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:10.197624+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197631+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197660+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197689+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197695+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197702+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197709+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197716+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197722+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197788+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197804+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197812+00:00", "trade", 7.9176, 20.0]
["2026-09-17T14:33:10.197868+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197889+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197895+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197954+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197968+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.197976+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198023+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198087+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198098+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198117+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198123+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198149+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198233+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198400+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198441+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198577+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.198706+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.199158+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.202046+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.202061+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.208199+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.208710+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226202+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:33:10.226204+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226265+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226272+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226274+00:00", "trade", 7.9, 90.0]
["2026-09-17T14:33:10.226279+00:00", "trade", 7.9, 181.0]
["2026-09-17T14:33:10.226279+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226281+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226286+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226292+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226299+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226305+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.226318+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226331+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226338+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226345+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226352+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226366+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226379+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226394+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226428+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226463+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226477+00:00", "trade", 7.9, 47.0]
["2026-09-17T14:33:10.226482+00:00", "trade", 7.9, 94.0]
["2026-09-17T14:33:10.226492+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226502+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226521+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226541+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226548+00:00", "trade", 7.9, 47.0]
["2026-09-17T14:33:10.226553+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226578+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226589+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226595+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226614+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226624+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226648+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226686+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226690+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226693+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226699+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226700+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:33:10.226700+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.226720+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226730+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226796+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226811+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226818+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226827+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226831+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226901+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:33:10.226925+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226927+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226934+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226942+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226953+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226966+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226975+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.226980+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227001+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227013+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227022+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227023+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:33:10.227034+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227078+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227081+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227082+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227082+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227084+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227085+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227088+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227089+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.227089+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227092+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227092+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227094+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227095+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227097+00:00", "trade", 7.9, 8.0]
["2026-09-17T14:33:10.227101+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227107+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227113+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227114+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227115+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227116+00:00", "trade", 7.9, 92.0]
["2026-09-17T14:33:10.227117+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227118+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227122+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227134+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227135+00:00", "trade", 7.9, 53.0]
["2026-09-17T14:33:10.227136+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227136+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227141+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227148+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227149+00:00", "trade", 7.9, 47.0]
["2026-09-17T14:33:10.227156+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227159+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227169+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.227184+00:00", "trade", 7.9, 45.0]
["2026-09-17T14:33:10.227193+00:00", "trade", 7.9, 155.0]
["2026-09-17T14:33:10.227207+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227222+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227224+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227227+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227234+00:00", "trade", 7.9, 176.0]
["2026-09-17T14:33:10.227257+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227259+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227264+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227269+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227271+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227276+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227285+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227288+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227289+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227289+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227292+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227295+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227298+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227309+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227311+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227317+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.227342+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227343+00:00", "trade", 7.9, 108.0]
["2026-09-17T14:33:10.227344+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227346+00:00", "trade", 7.9, 42.0]
["2026-09-17T14:33:10.227349+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227355+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227358+00:00", "trade", 7.9, 24.0]
["2026-09-17T14:33:10.227377+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227377+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227378+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227379+00:00", "trade", 7.9, 170.0]
["2026-09-17T14:33:10.227392+00:00", "trade", 7.9, 153.0]
["2026-09-17T14:33:10.227441+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227448+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227450+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227455+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227460+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227472+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227476+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227517+00:00", "trade", 7.9, 250.0]
["2026-09-17T14:33:10.227517+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227539+00:00", "trade", 7.9024, 20.0]
["2026-09-17T14:33:10.227553+00:00", "trade", 7.9, 92.0]
["2026-09-17T14:33:10.227621+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227675+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227678+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227682+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227682+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227686+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227689+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227691+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227703+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227707+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227711+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227715+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227715+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227733+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227734+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227756+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227758+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227763+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227770+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227773+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227778+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227781+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227782+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227783+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227784+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227790+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227797+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227802+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.227804+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227819+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227823+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227837+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227844+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227845+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227850+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227851+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227853+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:33:10.227855+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227856+00:00", "trade", 7.9, 132.0]
["2026-09-17T14:33:10.227856+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227862+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227868+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227925+00:00", "trade", 7.9, 24.0]
["2026-09-17T14:33:10.227928+00:00", "trade", 7.9, 76.0]
["2026-09-17T14:33:10.227942+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227945+00:00", "trade", 7.9, 24.0]
["2026-09-17T14:33:10.227949+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227952+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227953+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.227956+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227959+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227964+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227971+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227978+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.227984+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228049+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.228161+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228173+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228180+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228203+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228207+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228215+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228222+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228242+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.228245+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228260+00:00", "trade", 7.9, 8.0]
["2026-09-17T14:33:10.228288+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228307+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:10.228359+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228367+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:33:10.228510+00:00", "trade", 7.9, 250.0]
["2026-09-17T14:33:10.228572+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228579+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228595+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228597+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228601+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228608+00:00", "trade", 7.9, 50.0]
["2026-09-17T14:33:10.228689+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228736+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228750+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228760+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228771+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228795+00:00", "trade", 7.9, 250.0]
["2026-09-17T14:33:10.228821+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228891+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228892+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228906+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228909+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228909+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228913+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228913+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228919+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228921+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228926+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228929+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228931+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.228931+00:00", "trade", 7.9, 53.0]
["2026-09-17T14:33:10.228932+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228936+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228938+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228965+00:00", "trade", 7.9, 47.0]
["2026-09-17T14:33:10.228966+00:00", "trade", 7.9, 53.0]
["2026-09-17T14:33:10.228966+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.228969+00:00", "trade", 7.9, 47.0]
["2026-09-17T14:33:10.228969+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229006+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229006+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229007+00:00", "trade", 7.9, 58.0]
["2026-09-17T14:33:10.229007+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229008+00:00", "trade", 7.9, 66.0]
["2026-09-17T14:33:10.229015+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229080+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229087+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.229159+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229167+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229168+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229170+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229171+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229173+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229174+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229176+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229176+00:00", "trade", 7.9, 53.0]
["2026-09-17T14:33:10.229180+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229188+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229193+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229194+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229197+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229202+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229204+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229209+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229223+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229230+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229237+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229237+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229240+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.229242+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:33:10.229244+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229244+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229251+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229252+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229258+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229259+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229265+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229265+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229280+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229286+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229295+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229300+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229307+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229314+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229321+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229327+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229366+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229494+00:00", "trade", 7.9001, 20.0]
["2026-09-17T14:33:10.229540+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229609+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229614+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229628+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229646+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229718+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.229846+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.230118+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231064+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.231231+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231252+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.231258+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.231265+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.231272+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.231279+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.231286+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:10.231292+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231299+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231306+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231313+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231319+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231319+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231326+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231339+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231345+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231345+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231353+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231359+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231541+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231605+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231721+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231780+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231831+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231850+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231851+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:33:10.231890+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231903+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231909+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231918+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231921+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:10.231939+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231958+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231967+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231981+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.231982+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:33:10.231988+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232003+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232006+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232042+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232053+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232088+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232097+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232102+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232103+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232118+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232119+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232145+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232157+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232163+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232168+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232169+00:00", "trade", 7.9, 132.0]
["2026-09-17T14:33:10.232171+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.232172+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232175+00:00", "trade", 7.9, 353.0]
["2026-09-17T14:33:10.232177+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232180+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.232188+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232188+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232190+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232205+00:00", "trade", 7.9, 48.0]
["2026-09-17T14:33:10.232205+00:00", "trade", 7.9, 52.0]
["2026-09-17T14:33:10.232206+00:00", "trade", 7.9, 147.0]
["2026-09-17T14:33:10.232207+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:33:10.232242+00:00", "trade", 7.9, 48.0]
["2026-09-17T14:33:10.232243+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232268+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232275+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232282+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232290+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232297+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232304+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232304+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232310+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232317+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232318+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232324+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232335+00:00", "trade", 7.89, 313.0]
["2026-09-17T14:33:10.232336+00:00", "trade", 7.89, 209.0]
["2026-09-17T14:33:10.232337+00:00", "trade", 7.89, 113.0]
["2026-09-17T14:33:10.232337+00:00", "trade", 7.9, 48.0]
["2026-09-17T14:33:10.232338+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232340+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.232341+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:10.232344+00:00", "trade", 7.9, 148.0]
["2026-09-17T14:33:10.232347+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:10.232347+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232348+00:00", "trade", 7.89, 237.0]
["2026-09-17T14:33:10.232353+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:33:10.232354+00:00", "trade", 7.89, 163.0]
["2026-09-17T14:33:10.232354+00:00", "trade", 7.89, 60.0]
["2026-09-17T14:33:10.232355+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232359+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:10.232361+00:00", "trade", 7.89, 77.0]
["2026-09-17T14:33:10.232364+00:00", "trade", 7.89, 23.0]
["2026-09-17T14:33:10.232364+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232366+00:00", "trade", 7.89, 95.0]
["2026-09-17T14:33:10.232369+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232375+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232382+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232382+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232389+00:00", "trade", 7.89, 300.0]
["2026-09-17T14:33:10.232389+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232390+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:10.232403+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232408+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232416+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232422+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232428+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232432+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232437+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232438+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232438+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:33:10.232439+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232440+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:10.232444+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232446+00:00", "trade", 7.89, 76.0]
["2026-09-17T14:33:10.232446+00:00", "trade", 7.89, 12.0]
["2026-09-17T14:33:10.232446+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232452+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232458+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232498+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:33:10.232500+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232516+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232536+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232548+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232556+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:33:10.232559+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232607+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232623+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232630+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232637+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232638+00:00", "trade", 7.89, 76.0]
["2026-09-17T14:33:10.232639+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232644+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232645+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232663+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232664+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232679+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232700+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:10.232702+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.232707+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232707+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232708+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.232708+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.232708+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232716+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232730+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232736+00:00", "trade", 7.89, 28.0]
["2026-09-17T14:33:10.232736+00:00", "trade", 7.89, 93.0]
["2026-09-17T14:33:10.232737+00:00", "trade", 7.89, 56.0]
["2026-09-17T14:33:10.232743+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232750+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232755+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232757+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232763+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232770+00:00", "trade", 7.9, 132.0]
["2026-09-17T14:33:10.232771+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232779+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232785+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232787+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232794+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232801+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232801+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:33:10.232808+00:00", "quote", 7.88, 7.9]
["2026-09-17T14:33:10.232812+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232814+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:10.232822+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232823+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232829+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232835+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232842+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232849+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232857+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232865+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232879+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232886+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232923+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232924+00:00", "trade", 7.89, 90.0]
["2026-09-17T14:33:10.232929+00:00", "trade", 7.8992, 20.0]
["2026-09-17T14:33:10.232948+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.232960+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:33:10.232969+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.232993+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232995+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232995+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.232995+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.233000+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.233002+00:00", "trade", 7.9, 38.0]
["2026-09-17T14:33:10.233017+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.233018+00:00", "trade", 7.9, 62.0]
["2026-09-17T14:33:10.233018+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:10.233021+00:00", "trade", 7.9, 70.0]
["2026-09-17T14:33:10.233021+00:00", "trade", 7.9, 56.0]
["2026-09-17T14:33:10.233025+00:00", "trade", 7.9, 28.0]
["2026-09-17T14:33:10.233025+00:00", "trade", 7.9, 93.0]
["2026-09-17T14:33:10.233028+00:00", "trade", 7.9, 76.0]
["2026-09-17T14:33:10.233029+00:00", "trade", 7.9, 236.0]
["2026-09-17T14:33:10.233030+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.233049+00:00", "trade", 7.89, 13.0]
["2026-09-17T14:33:10.233050+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233071+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233096+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.233100+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:33:10.233106+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233119+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233124+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233147+00:00", "trade", 7.89, 42.0]
["2026-09-17T14:33:10.233186+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233192+00:00", "trade", 7.8919, 20.0]
["2026-09-17T14:33:10.233198+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233205+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233219+00:00", "trade", 7.89, 56.0]
["2026-09-17T14:33:10.233221+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:33:10.233228+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233273+00:00", "trade", 7.89, 26.0]
["2026-09-17T14:33:10.233289+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.233290+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233296+00:00", "trade", 7.89, 48.0]
["2026-09-17T14:33:10.233297+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:10.233299+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233303+00:00", "trade", 7.89, 47.0]
["2026-09-17T14:33:10.233306+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233314+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233345+00:00", "trade", 7.89, 75.0]
["2026-09-17T14:33:10.233346+00:00", "trade", 7.89, 300.0]
["2026-09-17T14:33:10.233352+00:00", "trade", 7.89, 73.0]
["2026-09-17T14:33:10.233358+00:00", "trade", 7.89, 147.0]
["2026-09-17T14:33:10.233388+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233414+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233415+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:10.233435+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233490+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233506+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233516+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233523+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233570+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:10.233619+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.233838+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.233845+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.233871+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.233934+00:00", "trade", 7.8939, 20.0]
["2026-09-17T14:33:10.233944+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234031+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234129+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234162+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234168+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234198+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234235+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234250+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234347+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234358+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234389+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234431+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234479+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234489+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234514+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234586+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234593+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234962+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234969+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.234976+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.235029+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.235403+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.235573+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.235832+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.236003+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.236448+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.237161+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.237182+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.239008+00:00", "trade", 7.885, 4.0]
["2026-09-17T14:33:10.241192+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.243336+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.248838+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.249073+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:33:10.257344+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.257368+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.262230+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.262285+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.262981+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.288604+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.293615+00:00", "trade", 7.885, 20.0]
["2026-09-17T14:33:10.294390+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.594548+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.594556+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.697420+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.701027+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:10.950162+00:00", "trade", 7.8886, 10.0]
["2026-09-17T14:33:11.406305+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:11.406745+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:11.407126+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407147+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407155+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407169+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407177+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407224+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407225+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407235+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:11.407271+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407277+00:00", "trade", 7.88, 7.0]
["2026-09-17T14:33:11.407356+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407368+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407388+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407392+00:00", "trade", 7.88, 24.0]
["2026-09-17T14:33:11.407650+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407707+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407728+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407744+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407751+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407758+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407782+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.407924+00:00", "trade", 7.88, 42.0]
["2026-09-17T14:33:11.408081+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.408221+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.408457+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.408779+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.408797+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.408901+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.408920+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.409865+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.409883+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.410029+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.411338+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.411361+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.417562+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.419144+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.419589+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.458056+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.458998+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.459012+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.494971+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.560002+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.595185+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.595949+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:11.699412+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:12.048887+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:12.049095+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:33:12.049096+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049108+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049121+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049129+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049144+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049155+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049162+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049186+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049419+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049451+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049452+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049517+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:12.049524+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:33:12.049598+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:12.049624+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049630+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049637+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049662+00:00", "trade", 7.87, 250.0]
["2026-09-17T14:33:12.049712+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049754+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:33:12.049768+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.049916+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.050071+00:00", "trade", 7.87, 125.0]
["2026-09-17T14:33:12.050108+00:00", "trade", 7.87, 125.0]
["2026-09-17T14:33:12.050111+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:12.050114+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.050137+00:00", "trade", 7.865, 200.0]
["2026-09-17T14:33:12.050138+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.050166+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:12.050175+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:12.050179+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:33:12.050220+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.050250+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.050666+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.050695+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:12.050716+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:33:12.050753+00:00", "trade", 7.87, 125.0]
["2026-09-17T14:33:12.050834+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:33:12.050964+00:00", "trade", 7.87, 250.0]
["2026-09-17T14:33:12.051102+00:00", "trade", 7.87, 125.0]
["2026-09-17T14:33:12.052180+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.052378+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.052406+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.052835+00:00", "trade", 7.87, 75.0]
["2026-09-17T14:33:12.053857+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.054293+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.054666+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.059180+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:33:12.059429+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.073823+00:00", "trade", 7.865, 6.0]
["2026-09-17T14:33:12.152214+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.152684+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.599170+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:12.599974+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.039880+00:00", "trade", 7.8601, 1000.0]
["2026-09-17T14:33:15.041025+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.041123+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.094639+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.094659+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:15.095243+00:00", "trade", 7.8702, 20.0]
["2026-09-17T14:33:15.430249+00:00", "trade", 7.865, 5.0]
["2026-09-17T14:33:15.581304+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.581761+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.582216+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.600761+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:15.600764+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:15.992201+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:16.789489+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:16.790025+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:16.790768+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:16.791172+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:19.346636+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.135657+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:20.177903+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:20.177934+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:20.242218+00:00", "trade", 7.9095, 10.0]
["2026-09-17T14:33:20.300133+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300140+00:00", "trade", 7.87, 280.0]
["2026-09-17T14:33:20.300140+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:20.300142+00:00", "trade", 7.87, 635.0]
["2026-09-17T14:33:20.300143+00:00", "trade", 7.87, 60.0]
["2026-09-17T14:33:20.300145+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:20.300149+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:20.300150+00:00", "trade", 7.87, 156.0]
["2026-09-17T14:33:20.300150+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:33:20.300150+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:33:20.300152+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:33:20.300152+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300155+00:00", "trade", 7.865, 3.0]
["2026-09-17T14:33:20.300157+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:33:20.300160+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:33:20.300160+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:20.300160+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.300178+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300217+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:33:20.300219+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300221+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300221+00:00", "trade", 7.87, 56.0]
["2026-09-17T14:33:20.300223+00:00", "trade", 7.87, 403.0]
["2026-09-17T14:33:20.300225+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.300226+00:00", "quote", 7.9, 7.87]
["2026-09-17T14:33:20.300228+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.300230+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:20.300230+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:20.300244+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300244+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300250+00:00", "trade", 7.865, 50.0]
["2026-09-17T14:33:20.300255+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300256+00:00", "trade", 7.9, 3666.0]
["2026-09-17T14:33:20.300263+00:00", "trade", 7.865, 36.0]
["2026-09-17T14:33:20.300266+00:00", "trade", 7.865, 300.0]
["2026-09-17T14:33:20.300270+00:00", "trade", 7.865, 50.0]
["2026-09-17T14:33:20.300270+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:33:20.300274+00:00", "trade", 7.87, 164.0]
["2026-09-17T14:33:20.300277+00:00", "trade", 7.87, 150.0]
["2026-09-17T14:33:20.300280+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:20.300284+00:00", "trade", 7.865, 64.0]
["2026-09-17T14:33:20.300288+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300292+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300293+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.300294+00:00", "trade", 7.87, 66.0]
["2026-09-17T14:33:20.300295+00:00", "trade", 7.89, 62.0]
["2026-09-17T14:33:20.300296+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:33:20.300299+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.300302+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:20.300304+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:20.300304+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:20.300306+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300315+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:20.300321+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:20.300325+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300332+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300333+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300342+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300351+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300354+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300363+00:00", "trade", 7.9, 34.0]
["2026-09-17T14:33:20.300363+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300371+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300400+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300404+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300421+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:20.300430+00:00", "trade", 7.91, 4.0]
["2026-09-17T14:33:20.300449+00:00", "quote", 7.9, 7.87]
["2026-09-17T14:33:20.300452+00:00", "trade", 7.87, 300.0]
["2026-09-17T14:33:20.300453+00:00", "trade", 7.91, 30.0]
["2026-09-17T14:33:20.300463+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300465+00:00", "quote", 7.9, 7.87]
["2026-09-17T14:33:20.300469+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:20.300473+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.300473+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.300481+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300483+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:33:20.300483+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300489+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300492+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:20.300495+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300495+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:20.300497+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300507+00:00", "trade", 7.87, 82.0]
["2026-09-17T14:33:20.300524+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300528+00:00", "trade", 7.9, 50.0]
["2026-09-17T14:33:20.300533+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:20.300536+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300558+00:00", "trade", 7.91, 34.0]
["2026-09-17T14:33:20.300567+00:00", "trade", 7.8675, 32.0]
["2026-09-17T14:33:20.300575+00:00", "trade", 7.87, 82.0]
["2026-09-17T14:33:20.300588+00:00", "trade", 7.8675, 82.0]
["2026-09-17T14:33:20.300592+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.300599+00:00", "trade", 7.91, 148.0]
["2026-09-17T14:33:20.300611+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:33:20.300613+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300614+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300621+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:20.300623+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.300637+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:33:20.300642+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:20.300648+00:00", "trade", 7.91, 30.0]
["2026-09-17T14:33:20.300650+00:00", "trade", 7.8675, 100.0]
["2026-09-17T14:33:20.300651+00:00", "trade", 7.91, 36.0]
["2026-09-17T14:33:20.300659+00:00", "trade", 7.8675, 4.0]
["2026-09-17T14:33:20.300662+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:20.300663+00:00", "trade", 7.91, 270.0]
["2026-09-17T14:33:20.300663+00:00", "trade", 7.91, 30.0]
["2026-09-17T14:33:20.300665+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.300666+00:00", "trade", 7.87, 82.0]
["2026-09-17T14:33:20.300667+00:00", "trade", 7.91, 300.0]
["2026-09-17T14:33:20.300674+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300675+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:20.300677+00:00", "trade", 7.91, 300.0]
["2026-09-17T14:33:20.300682+00:00", "trade", 7.8675, 82.0]
["2026-09-17T14:33:20.300711+00:00", "trade", 7.91, 32.0]
["2026-09-17T14:33:20.300720+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.300733+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:20.300741+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:33:20.300745+00:00", "trade", 7.8675, 82.0]
["2026-09-17T14:33:20.300749+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300751+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:33:20.300751+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:20.300757+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.300759+00:00", "trade", 7.91, 70.0]
["2026-09-17T14:33:20.300760+00:00", "trade", 7.91, 400.0]
["2026-09-17T14:33:20.300762+00:00", "trade", 7.91, 90.0]
["2026-09-17T14:33:20.300763+00:00", "trade", 7.91, 34.0]
["2026-09-17T14:33:20.300767+00:00", "trade", 7.87, 118.0]
["2026-09-17T14:33:20.300773+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300826+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300827+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300866+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.300881+00:00", "trade", 7.89, 600.0]
["2026-09-17T14:33:20.300890+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300895+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300900+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300903+00:00", "trade", 7.91, 7.0]
["2026-09-17T14:33:20.300916+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.300919+00:00", "trade", 7.91, 59.0]
["2026-09-17T14:33:20.300920+00:00", "trade", 7.91, 118.0]
["2026-09-17T14:33:20.300920+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.300921+00:00", "trade", 7.91, 95.0]
["2026-09-17T14:33:20.300922+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:33:20.300923+00:00", "trade", 7.91, 96.0]
["2026-09-17T14:33:20.300924+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.300926+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:33:20.300927+00:00", "trade", 7.91, 400.0]
["2026-09-17T14:33:20.300942+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300945+00:00", "trade", 7.8851, 36.0]
["2026-09-17T14:33:20.300945+00:00", "trade", 7.91, 62.0]
["2026-09-17T14:33:20.300945+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300954+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.300967+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300968+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.300970+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.300981+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.300987+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301001+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301008+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301035+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:33:20.301035+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301042+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301049+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301099+00:00", "trade", 7.92, 9.0]
["2026-09-17T14:33:20.301100+00:00", "trade", 7.92, 26.0]
["2026-09-17T14:33:20.301103+00:00", "trade", 7.92, 28.0]
["2026-09-17T14:33:20.301121+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301124+00:00", "trade", 7.92, 46.0]
["2026-09-17T14:33:20.301125+00:00", "trade", 7.92, 19.0]
["2026-09-17T14:33:20.301128+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301139+00:00", "trade", 7.91, 25.0]
["2026-09-17T14:33:20.301141+00:00", "trade", 7.91, 3.0]
["2026-09-17T14:33:20.301141+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.301142+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:33:20.301150+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301156+00:00", "trade", 7.92, 45.0]
["2026-09-17T14:33:20.301174+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301188+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301192+00:00", "trade", 7.8811, 20.0]
["2026-09-17T14:33:20.301215+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301221+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:33:20.301231+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301248+00:00", "trade", 7.91, 62.0]
["2026-09-17T14:33:20.301250+00:00", "trade", 7.92, 102.0]
["2026-09-17T14:33:20.301259+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301266+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301278+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:33:20.301280+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301286+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.301286+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:20.301287+00:00", "quote", 7.91, 7.9]
["2026-09-17T14:33:20.301300+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.301301+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.301305+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.301306+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:20.301307+00:00", "quote", 7.91, 7.9]
["2026-09-17T14:33:20.301309+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:33:20.301312+00:00", "trade", 7.9, 55.0]
["2026-09-17T14:33:20.301316+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301404+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:33:20.301445+00:00", "trade", 7.8956, 21.0]
["2026-09-17T14:33:20.301468+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301495+00:00", "trade", 7.92, 54.0]
["2026-09-17T14:33:20.301503+00:00", "trade", 7.92, 46.0]
["2026-09-17T14:33:20.301517+00:00", "trade", 7.92, 200.0]
["2026-09-17T14:33:20.301530+00:00", "trade", 7.92, 59.0]
["2026-09-17T14:33:20.301535+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:20.301544+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.301547+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301548+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.301552+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.301553+00:00", "trade", 7.92, 59.0]
["2026-09-17T14:33:20.301561+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301568+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301574+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301579+00:00", "trade", 7.91, 21.0]
["2026-09-17T14:33:20.301581+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301581+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301595+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301609+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301636+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301640+00:00", "trade", 7.8974, 20.0]
["2026-09-17T14:33:20.301643+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.301828+00:00", "trade", 7.91, 79.0]
["2026-09-17T14:33:20.301846+00:00", "trade", 7.91, 21.0]
["2026-09-17T14:33:20.301850+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.301854+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.301857+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.301916+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.301971+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.301978+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.301978+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.301985+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.301996+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.301999+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302006+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302013+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302020+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302027+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302033+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302040+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302047+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302053+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302060+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302067+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302151+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302177+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.302230+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302234+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302241+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302247+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302254+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302262+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302269+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302276+00:00", "trade", 7.87, 90.0]
["2026-09-17T14:33:20.302334+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.302337+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:33:20.302416+00:00", "trade", 7.87, 125.0]
["2026-09-17T14:33:20.302464+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302522+00:00", "trade", 7.915, 100.0]
["2026-09-17T14:33:20.302540+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302628+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.302671+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.302731+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302759+00:00", "trade", 7.92, 62.0]
["2026-09-17T14:33:20.302775+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.302776+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302780+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302792+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302799+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302806+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302823+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302857+00:00", "trade", 7.9068, 20.0]
["2026-09-17T14:33:20.302868+00:00", "trade", 7.9125, 100.0]
["2026-09-17T14:33:20.302886+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.302902+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.303030+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303057+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:33:20.303068+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:33:20.303076+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303082+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303089+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303096+00:00", "trade", 7.91, 500.0]
["2026-09-17T14:33:20.303096+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303104+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303110+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303131+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303138+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303145+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303152+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303158+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303165+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303172+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303231+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303288+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303312+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303319+00:00", "trade", 7.92, 37.0]
["2026-09-17T14:33:20.303320+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303322+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303323+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303335+00:00", "trade", 7.92, 24.0]
["2026-09-17T14:33:20.303342+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303373+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:33:20.303376+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303476+00:00", "trade", 7.92, 54.0]
["2026-09-17T14:33:20.303479+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303522+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:33:20.303523+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:33:20.303537+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303547+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303554+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303560+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303567+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303573+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303580+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303586+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:33:20.303645+00:00", "quote", 7.91, 7.93]
["2026-09-17T14:33:20.303653+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303660+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303674+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303680+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303682+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303686+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303705+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303705+00:00", "trade", 7.92, 37.0]
["2026-09-17T14:33:20.303706+00:00", "trade", 7.92, 363.0]
["2026-09-17T14:33:20.303733+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303747+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303753+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303755+00:00", "trade", 7.92, 74.0]
["2026-09-17T14:33:20.303755+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303755+00:00", "trade", 7.92, 61.0]
["2026-09-17T14:33:20.303756+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303760+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303760+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303773+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303780+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303793+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303799+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303800+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303801+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.303813+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.303815+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303820+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303827+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303834+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303840+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303846+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303853+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303855+00:00", "trade", 7.93, 61.0]
["2026-09-17T14:33:20.303859+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303866+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303867+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303875+00:00", "trade", 7.93, 39.0]
["2026-09-17T14:33:20.303879+00:00", "trade", 7.93, 55.0]
["2026-09-17T14:33:20.303882+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303889+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303921+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.303932+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304011+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304042+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304043+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304091+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304147+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:33:20.304148+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304169+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304198+00:00", "trade", 7.92, 388.0]
["2026-09-17T14:33:20.304200+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304274+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:20.304318+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304347+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304357+00:00", "trade", 7.92, 61.0]
["2026-09-17T14:33:20.304415+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304415+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304416+00:00", "trade", 7.92, 150.0]
["2026-09-17T14:33:20.304421+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304429+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304437+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304443+00:00", "trade", 7.92, 1.0]
["2026-09-17T14:33:20.304451+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304452+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304456+00:00", "trade", 7.93, 14.0]
["2026-09-17T14:33:20.304467+00:00", "quote", 7.92, 7.92]
["2026-09-17T14:33:20.304502+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:33:20.304519+00:00", "trade", 7.92, 61.0]
["2026-09-17T14:33:20.304532+00:00", "trade", 7.93, 31.0]
["2026-09-17T14:33:20.304539+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304542+00:00", "trade", 7.93, 400.0]
["2026-09-17T14:33:20.304630+00:00", "trade", 7.87, 73.0]
["2026-09-17T14:33:20.304783+00:00", "trade", 7.9131, 20.0]
["2026-09-17T14:33:20.304791+00:00", "trade", 7.92, 37.0]
["2026-09-17T14:33:20.304793+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304794+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304795+00:00", "trade", 7.93, 136.0]
["2026-09-17T14:33:20.304835+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304839+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304845+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304853+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304860+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304860+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304867+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304875+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304882+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304884+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304889+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304895+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304902+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304909+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304916+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304930+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304937+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304944+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304947+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:33:20.304949+00:00", "trade", 7.93, 33.0]
["2026-09-17T14:33:20.304950+00:00", "trade", 7.92, 600.0]
["2026-09-17T14:33:20.304950+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304951+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304956+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304957+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304957+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.304957+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:33:20.304958+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304960+00:00", "trade", 7.93, 100.0]
["2026-09-17T14:33:20.304979+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304983+00:00", "trade", 7.92, 14.0]
["2026-09-17T14:33:20.304984+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.304985+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305058+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305064+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305094+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305103+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305162+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305190+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305191+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305202+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305215+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305229+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305294+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305321+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305377+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305390+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305403+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305436+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305446+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305461+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305490+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305508+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305582+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305644+00:00", "trade", 7.92, 14.0]
["2026-09-17T14:33:20.305664+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305665+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.305695+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305696+00:00", "trade", 7.92, 50.0]
["2026-09-17T14:33:20.305696+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.305698+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.305731+00:00", "trade", 7.92, 86.0]
["2026-09-17T14:33:20.305783+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305797+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.305871+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:33:20.305934+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:33:20.305945+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.306039+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.306066+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.306077+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.306190+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.306358+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:33:20.306359+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.306922+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.307372+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.307378+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.307445+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.307522+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:33:20.307824+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.307830+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.308188+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.308194+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.308293+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.309685+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:33:20.309784+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.310212+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:33:20.310243+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.310277+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:33:20.310339+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:33:20.310399+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:33:20.310458+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.310803+00:00", "trade", 7.87, 96.0]
["2026-09-17T14:33:20.311041+00:00", "trade", 7.9184, 20.0]
["2026-09-17T14:33:20.311119+00:00", "trade", 7.91, 250.0]
["2026-09-17T14:33:20.314437+00:00", "trade", 7.91, 125.0]
["2026-09-17T14:33:20.319190+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:33:20.328271+00:00", "trade", 7.87, 95.0]
["2026-09-17T14:33:20.336157+00:00", "trade", 7.91, 64.0]
["2026-09-17T14:33:20.336158+00:00", "trade", 7.91, 161.0]
["2026-09-17T14:33:20.336183+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336189+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336196+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336202+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336209+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336216+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336222+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336235+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336242+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336249+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336552+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336634+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:33:20.336641+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336649+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336656+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336662+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336668+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336675+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336681+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336689+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336695+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336702+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336708+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:33:20.336732+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:33:20.336733+00:00", "trade", 7.91, 59.0]
["2026-09-17T14:33:20.336735+00:00", "trade", 7.91, 29.0]
["2026-09-17T14:33:20.336736+00:00", "trade", 7.91, 44.0]
["2026-09-17T14:33:20.336737+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.336739+00:00", "trade", 7.91, 29.0]
["2026-09-17T14:33:20.336762+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.336917+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.336924+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.336930+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337030+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337140+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337193+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337215+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337239+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337256+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337424+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.337757+00:00", "trade", 7.865, 200.0]
["2026-09-17T14:33:20.343594+00:00", "trade", 7.91, 45.0]
["2026-09-17T14:33:20.344361+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.344557+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.418687+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.695129+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:20.695138+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:20.701980+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.716724+00:00", "trade", 7.905, 300.0]
["2026-09-17T14:33:20.716783+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:20.717228+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.717234+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:20.717425+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.717436+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.717443+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.717886+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.722822+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.723523+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:20.780028+00:00", "trade", 7.905, 59.0]
["2026-09-17T14:33:21.788049+00:00", "trade", 7.9086, 17.0]
["2026-09-17T14:33:22.508207+00:00", "trade", 7.9064, 2.0]
["2026-09-17T14:33:22.611315+00:00", "trade", 7.905, 300.0]
["2026-09-17T14:33:22.831364+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:22.831823+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:22.836695+00:00", "trade", 7.905, 125.0]
["2026-09-17T14:33:22.836997+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:22.837016+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:22.837017+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:22.837411+00:00", "trade", 7.905, 75.0]
["2026-09-17T14:33:22.837486+00:00", "trade", 7.905, 200.0]
["2026-09-17T14:33:22.837577+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:22.838949+00:00", "trade", 7.905, 50.0]
["2026-09-17T14:33:22.844238+00:00", "trade", 7.905, 125.0]
["2026-09-17T14:33:22.853366+00:00", "trade", 7.905, 125.0]
["2026-09-17T14:33:23.137377+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:33:23.137479+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:33:23.297605+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:23.298066+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:23.371171+00:00", "trade", 7.905, 2000.0]
["2026-09-17T14:33:23.371756+00:00", "trade", 7.9032, 28.0]
["2026-09-17T14:33:24.756136+00:00", "trade", 7.9064, 1.0]
["2026-09-17T14:33:25.096067+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:25.096438+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:25.096455+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:25.096489+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:25.096898+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:25.731055+00:00", "trade", 7.905, 1500.0]
["2026-09-17T14:33:26.441268+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:26.487539+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:27.020534+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.080299+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.080317+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.080783+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.080832+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.081260+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.081291+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.081708+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.081728+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.081748+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:28.568314+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:31.159582+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:31.159594+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:31.159709+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:31.159785+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:31.159792+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:31.159816+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:31.160054+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:31.160244+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:31.160255+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:31.160289+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:31.160342+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:33:31.160345+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160346+00:00", "trade", 7.9, 29.0]
["2026-09-17T14:33:31.160346+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:31.160346+00:00", "trade", 7.9, 43.0]
["2026-09-17T14:33:31.160348+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:31.160352+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160353+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:31.160450+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160572+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160649+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160669+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160676+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160707+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160732+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.160772+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.161021+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.161069+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.161083+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.161139+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.161399+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.165350+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:31.165544+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:31.166081+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.166332+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.166345+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.166380+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.166387+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.171065+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:31.192164+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.192195+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:31.203037+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:31.203083+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203090+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203096+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203098+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:31.203102+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203116+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203123+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203137+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203140+00:00", "trade", 7.89, 73.0]
["2026-09-17T14:33:31.203140+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:31.203141+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:31.203143+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203150+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203156+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203169+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203190+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203197+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203203+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203215+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203239+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203247+00:00", "trade", 7.89, 73.0]
["2026-09-17T14:33:31.203277+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:31.203304+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203307+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203342+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203373+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203380+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203386+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203392+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203399+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203419+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203425+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203641+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.203756+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.204023+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.204040+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.204156+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.204241+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.204890+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.205693+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.205704+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.206203+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.208293+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:31.211917+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.211925+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.211953+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.211960+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.211974+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.211980+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.211985+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:31.211987+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.212067+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.212163+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.212173+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:31.212272+00:00", "trade", 7.88, 52.0]
["2026-09-17T14:33:31.212272+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:31.212272+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212409+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212444+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212450+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212529+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212664+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212675+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212691+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212714+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212734+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212832+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212861+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212886+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.212918+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213157+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213198+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213286+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213375+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213390+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213398+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213406+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213422+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:31.213422+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213423+00:00", "trade", 7.87, 33.0]
["2026-09-17T14:33:31.213424+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:31.213425+00:00", "trade", 7.87, 67.0]
["2026-09-17T14:33:31.213428+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:31.213443+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:33:31.213450+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:31.213490+00:00", "trade", 7.87, 33.0]
["2026-09-17T14:33:31.213490+00:00", "trade", 7.87, 67.0]
["2026-09-17T14:33:31.213494+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:31.213511+00:00", "trade", 7.87, 33.0]
["2026-09-17T14:33:31.213511+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:31.213512+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:33:31.213522+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213523+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:31.213524+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213529+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213536+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213542+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213555+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213674+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213716+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213758+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213767+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213777+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213824+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:33:31.213825+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213862+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213907+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213952+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:33:31.213963+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.213967+00:00", "trade", 7.87, 74.0]
["2026-09-17T14:33:31.214040+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.214098+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.214121+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.214283+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.214393+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.215422+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.218534+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.224633+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.224669+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:31.224778+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:31.253088+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.264289+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.289917+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:31.318826+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.319282+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.319311+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.319757+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.320204+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.518588+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.519475+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.519493+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.519503+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.519514+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.519771+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.519976+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.553039+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.661765+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.663012+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.663464+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.664546+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.665952+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.674888+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.712221+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.712568+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.712580+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.712723+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.713227+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.713477+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.713495+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.713667+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.815299+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.874609+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.874690+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.875150+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.878943+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:31.903818+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583150+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583314+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583356+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583468+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583519+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583644+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583669+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.583819+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.584109+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.584122+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.584171+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.584665+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.584677+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.585127+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:32.585139+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:33.066822+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:33.466722+00:00", "trade", 7.875, 40.0]
["2026-09-17T14:33:33.467410+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:33.494771+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:33.494807+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:33.495316+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:33.496121+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:35.495673+00:00", "trade", 7.9054, 1.0]
["2026-09-17T14:33:36.769843+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.769846+00:00", "trade", 7.875, 91.0]
["2026-09-17T14:33:36.769896+00:00", "trade", 7.875, 9.0]
["2026-09-17T14:33:36.769899+00:00", "trade", 7.88, 20.0]
["2026-09-17T14:33:36.769900+00:00", "trade", 7.88, 37.0]
["2026-09-17T14:33:36.769901+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:33:36.769903+00:00", "trade", 7.88, 91.0]
["2026-09-17T14:33:36.769909+00:00", "trade", 7.875, 200.0]
["2026-09-17T14:33:36.769911+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:36.769911+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.769913+00:00", "trade", 7.88, 14.0]
["2026-09-17T14:33:36.769916+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.769918+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.769919+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.769920+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.769920+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.769923+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.769926+00:00", "trade", 7.9, 1000.0]
["2026-09-17T14:33:36.769928+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:33:36.769933+00:00", "trade", 7.88, 103.0]
["2026-09-17T14:33:36.769948+00:00", "trade", 7.875, 73.0]
["2026-09-17T14:33:36.769963+00:00", "trade", 7.875, 27.0]
["2026-09-17T14:33:36.769964+00:00", "trade", 7.875, 14.0]
["2026-09-17T14:33:36.769976+00:00", "trade", 7.88, 173.0]
["2026-09-17T14:33:36.769989+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.769998+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770018+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:36.770019+00:00", "trade", 7.88, 3.0]
["2026-09-17T14:33:36.770022+00:00", "trade", 7.875, 86.0]
["2026-09-17T14:33:36.770023+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770033+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770033+00:00", "trade", 7.88, 27.0]
["2026-09-17T14:33:36.770040+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770040+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770052+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770054+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770056+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:33:36.770062+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770067+00:00", "trade", 7.89, 17.0]
["2026-09-17T14:33:36.770073+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770081+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770092+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770094+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770107+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770107+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770118+00:00", "trade", 7.88, 95.0]
["2026-09-17T14:33:36.770141+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770143+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770143+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770151+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770157+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770160+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770161+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770167+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770168+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:33:36.770170+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770182+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770187+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770195+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770202+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770203+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770207+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770214+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770221+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770222+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770228+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770231+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770237+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770238+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770240+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770241+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770242+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770243+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.770244+00:00", "trade", 7.88, 171.0]
["2026-09-17T14:33:36.770248+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770248+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.770248+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770250+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:33:36.770269+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770272+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770278+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770282+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770284+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770290+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770298+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.770299+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770308+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770312+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770317+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770320+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770321+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770325+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770328+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770331+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770332+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770335+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770335+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770337+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770339+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770339+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:33:36.770342+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770355+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770362+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770366+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770375+00:00", "trade", 7.88, 7.0]
["2026-09-17T14:33:36.770376+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.770378+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770379+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770384+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770386+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770386+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770390+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770395+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770395+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770397+00:00", "quote", 7.9, 7.88]
["2026-09-17T14:33:36.770401+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770402+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770403+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770404+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.770408+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770408+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770413+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770415+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770435+00:00", "trade", 7.8912, 20.0]
["2026-09-17T14:33:36.770463+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770464+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770464+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770465+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770467+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:33:36.770470+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:33:36.770473+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.770473+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.770481+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.770482+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.770492+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.770493+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.770494+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.770495+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.770506+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770512+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770515+00:00", "trade", 7.88, 170.0]
["2026-09-17T14:33:36.770517+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770520+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770526+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770527+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:33:36.770528+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770533+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770541+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.770542+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770543+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770544+00:00", "trade", 7.88, 8.0]
["2026-09-17T14:33:36.770554+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770555+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770567+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770567+00:00", "trade", 7.9, 114.0]
["2026-09-17T14:33:36.770572+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770592+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770598+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770599+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770606+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770608+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770608+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770618+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770619+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770629+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:33:36.770629+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770630+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:33:36.770630+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770631+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770631+00:00", "trade", 7.88, 87.0]
["2026-09-17T14:33:36.770649+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770649+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770656+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770687+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770700+00:00", "trade", 7.8892, 21.0]
["2026-09-17T14:33:36.770720+00:00", "trade", 7.88, 174.0]
["2026-09-17T14:33:36.770731+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770732+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770764+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770807+00:00", "trade", 7.89, 71.0]
["2026-09-17T14:33:36.770809+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.770809+00:00", "trade", 7.88, 166.0]
["2026-09-17T14:33:36.770810+00:00", "trade", 7.88, 60.0]
["2026-09-17T14:33:36.770812+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770812+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.770812+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770817+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770822+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770828+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.770829+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770836+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:33:36.770837+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770844+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770846+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:33:36.770851+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770858+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770866+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770866+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770874+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770874+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770883+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770886+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770896+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770896+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770903+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770903+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770909+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.770913+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770913+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770921+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770921+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770927+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.770927+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.770930+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.770937+00:00", "trade", 7.88, 126.0]
["2026-09-17T14:33:36.770939+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.770940+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770941+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.770943+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:33:36.770945+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.770952+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:33:36.771015+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.771027+00:00", "trade", 7.8949, 20.0]
["2026-09-17T14:33:36.771036+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771046+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771046+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.771057+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771057+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.771065+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771071+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771076+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771100+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771111+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771117+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771130+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771131+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771141+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.771150+00:00", "trade", 7.9, 24.0]
["2026-09-17T14:33:36.771155+00:00", "trade", 7.9, 39.0]
["2026-09-17T14:33:36.771162+00:00", "trade", 7.9, 36.0]
["2026-09-17T14:33:36.771178+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771194+00:00", "trade", 7.9, 38.0]
["2026-09-17T14:33:36.771197+00:00", "trade", 7.9, 39.0]
["2026-09-17T14:33:36.771207+00:00", "trade", 7.9, 23.0]
["2026-09-17T14:33:36.771213+00:00", "trade", 7.9, 16.0]
["2026-09-17T14:33:36.771217+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.771218+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771220+00:00", "trade", 7.88, 42.0]
["2026-09-17T14:33:36.771220+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771225+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771225+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.771227+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771264+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771292+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.771310+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771310+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771310+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.771314+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771318+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771321+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771322+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.771322+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771335+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771335+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771339+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771340+00:00", "trade", 7.9, 9.0]
["2026-09-17T14:33:36.771348+00:00", "trade", 7.89, 8.0]
["2026-09-17T14:33:36.771349+00:00", "trade", 7.9, 91.0]
["2026-09-17T14:33:36.771349+00:00", "trade", 7.9, 9.0]
["2026-09-17T14:33:36.771352+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771371+00:00", "trade", 7.9, 91.0]
["2026-09-17T14:33:36.771371+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771372+00:00", "trade", 7.9, 8.0]
["2026-09-17T14:33:36.771374+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771385+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771392+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.771423+00:00", "trade", 7.8903, 20.0]
["2026-09-17T14:33:36.771427+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771444+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771469+00:00", "trade", 7.9, 16.0]
["2026-09-17T14:33:36.771471+00:00", "trade", 7.9, 84.0]
["2026-09-17T14:33:36.771541+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.771564+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771572+00:00", "trade", 7.89, 57.0]
["2026-09-17T14:33:36.771573+00:00", "trade", 7.89, 43.0]
["2026-09-17T14:33:36.771579+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771593+00:00", "trade", 7.89, 57.0]
["2026-09-17T14:33:36.771593+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:33:36.771605+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771661+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771703+00:00", "trade", 7.8918, 21.0]
["2026-09-17T14:33:36.771712+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771717+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771765+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.771844+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.771850+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.771851+00:00", "trade", 7.9, 97.0]
["2026-09-17T14:33:36.771860+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.771918+00:00", "trade", 7.88, 42.0]
["2026-09-17T14:33:36.771920+00:00", "trade", 7.88, 16.0]
["2026-09-17T14:33:36.771921+00:00", "trade", 7.88, 400.0]
["2026-09-17T14:33:36.771923+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:33:36.771925+00:00", "trade", 7.88, 4.0]
["2026-09-17T14:33:36.771942+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.771952+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771959+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771965+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771972+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.771978+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772010+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.772011+00:00", "trade", 7.9, 191.0]
["2026-09-17T14:33:36.772026+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772028+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772037+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.772038+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772052+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772053+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772053+00:00", "trade", 7.88, 56.0]
["2026-09-17T14:33:36.772061+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.772061+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.772061+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772076+00:00", "trade", 7.88, 44.0]
["2026-09-17T14:33:36.772077+00:00", "trade", 7.88, 54.0]
["2026-09-17T14:33:36.772083+00:00", "trade", 7.88, 46.0]
["2026-09-17T14:33:36.772083+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772088+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772089+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.772089+00:00", "trade", 7.8916, 20.0]
["2026-09-17T14:33:36.772093+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:33:36.772169+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772170+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772172+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:33:36.772173+00:00", "trade", 7.9, 97.0]
["2026-09-17T14:33:36.772176+00:00", "trade", 7.88, 42.0]
["2026-09-17T14:33:36.772176+00:00", "trade", 7.88, 44.0]
["2026-09-17T14:33:36.772186+00:00", "trade", 7.9, 19.0]
["2026-09-17T14:33:36.772190+00:00", "trade", 7.9, 39.0]
["2026-09-17T14:33:36.772198+00:00", "trade", 7.9, 42.0]
["2026-09-17T14:33:36.772202+00:00", "trade", 7.9, 103.0]
["2026-09-17T14:33:36.772233+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772257+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772261+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772266+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.772286+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772293+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.772312+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772312+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772314+00:00", "trade", 7.88, 60.0]
["2026-09-17T14:33:36.772315+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:33:36.772341+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772345+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772345+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772348+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772354+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772406+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.772419+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.772419+00:00", "trade", 7.9, 97.0]
["2026-09-17T14:33:36.772424+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772438+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772443+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772447+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772450+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772452+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772453+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772456+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772457+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772476+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772476+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.772479+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772480+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772483+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.772515+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772525+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772525+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772530+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772532+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772538+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772539+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772554+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772555+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.772555+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772556+00:00", "trade", 7.9, 317.0]
["2026-09-17T14:33:36.772561+00:00", "trade", 7.88, 96.0]
["2026-09-17T14:33:36.772563+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772570+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772579+00:00", "trade", 7.88, 4.0]
["2026-09-17T14:33:36.772580+00:00", "trade", 7.88, 95.0]
["2026-09-17T14:33:36.772585+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772586+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.772588+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772588+00:00", "trade", 7.9, 96.0]
["2026-09-17T14:33:36.772596+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772596+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772605+00:00", "trade", 7.9, 3.0]
["2026-09-17T14:33:36.772605+00:00", "trade", 7.9, 98.0]
["2026-09-17T14:33:36.772607+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772611+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.772618+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.772624+00:00", "trade", 7.88, 43.0]
["2026-09-17T14:33:36.772627+00:00", "trade", 7.88, 96.0]
["2026-09-17T14:33:36.772636+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772652+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772653+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.772658+00:00", "trade", 7.9, 58.0]
["2026-09-17T14:33:36.772663+00:00", "trade", 7.9, 142.0]
["2026-09-17T14:33:36.772667+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772673+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772679+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:33:36.772692+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772699+00:00", "trade", 7.89, 95.0]
["2026-09-17T14:33:36.772699+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:33:36.772710+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772711+00:00", "trade", 7.89, 93.0]
["2026-09-17T14:33:36.772716+00:00", "trade", 7.88, 4.0]
["2026-09-17T14:33:36.772718+00:00", "trade", 7.88, 42.0]
["2026-09-17T14:33:36.772719+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:33:36.772720+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772721+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772726+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.772731+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:33:36.772735+00:00", "trade", 7.9, 87.0]
["2026-09-17T14:33:36.772740+00:00", "trade", 7.9, 358.0]
["2026-09-17T14:33:36.772747+00:00", "trade", 7.9, 99.0]
["2026-09-17T14:33:36.772747+00:00", "quote", 7.9, 7.89]
["2026-09-17T14:33:36.772748+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.772754+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.772755+00:00", "trade", 7.88, 19.0]
["2026-09-17T14:33:36.772756+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.772757+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772757+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.772758+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:33:36.772758+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:33:36.772758+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.772759+00:00", "trade", 7.9, 73.0]
["2026-09-17T14:33:36.772759+00:00", "trade", 7.9, 26.0]
["2026-09-17T14:33:36.772760+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772761+00:00", "trade", 7.88, 81.0]
["2026-09-17T14:33:36.772780+00:00", "trade", 7.89, 174.0]
["2026-09-17T14:33:36.772789+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.772794+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:33:36.772795+00:00", "trade", 7.88, 79.0]
["2026-09-17T14:33:36.772796+00:00", "trade", 7.88, 42.0]
["2026-09-17T14:33:36.772798+00:00", "trade", 7.88, 4.0]
["2026-09-17T14:33:36.772804+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.772823+00:00", "trade", 7.89, 8.0]
["2026-09-17T14:33:36.772827+00:00", "trade", 7.89, 174.0]
["2026-09-17T14:33:36.772830+00:00", "trade", 7.89, 174.0]
["2026-09-17T14:33:36.772835+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.772852+00:00", "trade", 7.8911, 20.0]
["2026-09-17T14:33:36.772892+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.772892+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.772916+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:33:36.772916+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:33:36.772916+00:00", "trade", 7.88, 51.0]
["2026-09-17T14:33:36.772917+00:00", "trade", 7.88, 37.0]
["2026-09-17T14:33:36.772921+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.772922+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.772925+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.772944+00:00", "trade", 7.89, 17.0]
["2026-09-17T14:33:36.772952+00:00", "trade", 7.89, 17.0]
["2026-09-17T14:33:36.772975+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.772980+00:00", "trade", 7.885, 1.0]
["2026-09-17T14:33:36.772997+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773004+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773006+00:00", "trade", 7.885, 99.0]
["2026-09-17T14:33:36.773007+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:33:36.773013+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773014+00:00", "trade", 7.89, 39.0]
["2026-09-17T14:33:36.773026+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:33:36.773027+00:00", "trade", 7.89, 21.0]
["2026-09-17T14:33:36.773035+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773065+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773069+00:00", "trade", 7.885, 99.0]
["2026-09-17T14:33:36.773072+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773072+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773076+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773083+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773088+00:00", "trade", 7.885, 49.0]
["2026-09-17T14:33:36.773095+00:00", "trade", 7.885, 1.0]
["2026-09-17T14:33:36.773097+00:00", "trade", 7.89, 36.0]
["2026-09-17T14:33:36.773097+00:00", "trade", 7.89, 36.0]
["2026-09-17T14:33:36.773099+00:00", "trade", 7.89, 27.0]
["2026-09-17T14:33:36.773112+00:00", "trade", 7.88, 63.0]
["2026-09-17T14:33:36.773113+00:00", "trade", 7.88, 166.0]
["2026-09-17T14:33:36.773113+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:33:36.773117+00:00", "trade", 7.88, 400.0]
["2026-09-17T14:33:36.773117+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:33:36.773119+00:00", "trade", 7.885, 66.0]
["2026-09-17T14:33:36.773120+00:00", "trade", 7.89, 60.0]
["2026-09-17T14:33:36.773122+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773130+00:00", "trade", 7.89, 13.0]
["2026-09-17T14:33:36.773132+00:00", "trade", 7.89, 87.0]
["2026-09-17T14:33:36.773134+00:00", "trade", 7.885, 174.0]
["2026-09-17T14:33:36.773137+00:00", "trade", 7.89, 174.0]
["2026-09-17T14:33:36.773142+00:00", "trade", 7.88, 89.0]
["2026-09-17T14:33:36.773144+00:00", "trade", 7.885, 7.0]
["2026-09-17T14:33:36.773146+00:00", "trade", 7.885, 10.0]
["2026-09-17T14:33:36.773147+00:00", "trade", 7.885, 2.0]
["2026-09-17T14:33:36.773160+00:00", "trade", 7.885, 90.0]
["2026-09-17T14:33:36.773161+00:00", "trade", 7.885, 310.0]
["2026-09-17T14:33:36.773179+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773189+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:33:36.773207+00:00", "trade", 7.885, 174.0]
["2026-09-17T14:33:36.773235+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773244+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.773250+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.773291+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773295+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.773299+00:00", "trade", 7.88, 28.0]
["2026-09-17T14:33:36.773307+00:00", "trade", 7.88, 15.0]
["2026-09-17T14:33:36.773307+00:00", "trade", 7.88, 80.0]
["2026-09-17T14:33:36.773308+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773315+00:00", "trade", 7.88, 20.0]
["2026-09-17T14:33:36.773318+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773365+00:00", "trade", 7.8825, 100.0]
["2026-09-17T14:33:36.773373+00:00", "trade", 7.8908, 20.0]
["2026-09-17T14:33:36.773386+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773393+00:00", "trade", 7.885, 96.0]
["2026-09-17T14:33:36.773401+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773408+00:00", "trade", 7.88, 27.0]
["2026-09-17T14:33:36.773410+00:00", "trade", 7.88, 36.0]
["2026-09-17T14:33:36.773412+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:33:36.773412+00:00", "trade", 7.88, 60.0]
["2026-09-17T14:33:36.773412+00:00", "trade", 7.88, 13.0]
["2026-09-17T14:33:36.773413+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773415+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773417+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773417+00:00", "trade", 7.88, 109.0]
["2026-09-17T14:33:36.773421+00:00", "trade", 7.88, 72.0]
["2026-09-17T14:33:36.773439+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.773455+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773460+00:00", "trade", 7.885, 4.0]
["2026-09-17T14:33:36.773462+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773463+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.773463+00:00", "trade", 7.89, 38.0]
["2026-09-17T14:33:36.773463+00:00", "trade", 7.89, 57.0]
["2026-09-17T14:33:36.773467+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773467+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.773471+00:00", "trade", 7.89, 142.0]
["2026-09-17T14:33:36.773472+00:00", "trade", 7.89, 98.0]
["2026-09-17T14:33:36.773472+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773479+00:00", "trade", 7.89, 60.0]
["2026-09-17T14:33:36.773488+00:00", "trade", 7.89, 146.0]
["2026-09-17T14:33:36.773490+00:00", "trade", 7.885, 40.0]
["2026-09-17T14:33:36.773495+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773521+00:00", "trade", 7.885, 60.0]
["2026-09-17T14:33:36.773522+00:00", "trade", 7.885, 149.0]
["2026-09-17T14:33:36.773527+00:00", "trade", 7.88, 72.0]
["2026-09-17T14:33:36.773528+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773560+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773560+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773568+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.773579+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773597+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773635+00:00", "trade", 7.885, 51.0]
["2026-09-17T14:33:36.773642+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773647+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773668+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773678+00:00", "trade", 7.885, 49.0]
["2026-09-17T14:33:36.773691+00:00", "trade", 7.885, 90.0]
["2026-09-17T14:33:36.773692+00:00", "trade", 7.89, 13.0]
["2026-09-17T14:33:36.773694+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:33:36.773700+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773729+00:00", "trade", 7.885, 40.0]
["2026-09-17T14:33:36.773732+00:00", "trade", 7.885, 49.0]
["2026-09-17T14:33:36.773734+00:00", "trade", 7.89, 52.0]
["2026-09-17T14:33:36.773735+00:00", "trade", 7.89, 8.0]
["2026-09-17T14:33:36.773747+00:00", "trade", 7.89, 72.0]
["2026-09-17T14:33:36.773753+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773754+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:33:36.773760+00:00", "trade", 7.8874, 20.0]
["2026-09-17T14:33:36.773767+00:00", "trade", 7.89, 92.0]
["2026-09-17T14:33:36.773767+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.773768+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.773768+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.773769+00:00", "trade", 7.89, 20.0]
["2026-09-17T14:33:36.773770+00:00", "trade", 7.9, 28.0]
["2026-09-17T14:33:36.773770+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.773770+00:00", "trade", 7.9, 11.0]
["2026-09-17T14:33:36.773794+00:00", "trade", 7.885, 2.0]
["2026-09-17T14:33:36.773813+00:00", "trade", 7.88, 52.0]
["2026-09-17T14:33:36.773825+00:00", "trade", 7.89, 28.0]
["2026-09-17T14:33:36.773832+00:00", "trade", 7.88, 36.0]
["2026-09-17T14:33:36.773844+00:00", "trade", 7.89, 181.0]
["2026-09-17T14:33:36.773875+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.773876+00:00", "trade", 7.89, 66.0]
["2026-09-17T14:33:36.773877+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773889+00:00", "trade", 7.89, 71.0]
["2026-09-17T14:33:36.773917+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.773918+00:00", "trade", 7.88, 131.0]
["2026-09-17T14:33:36.773922+00:00", "trade", 7.89, 34.0]
["2026-09-17T14:33:36.773923+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.773927+00:00", "trade", 7.885, 59.0]
["2026-09-17T14:33:36.773942+00:00", "trade", 7.88, 64.0]
["2026-09-17T14:33:36.773943+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.773944+00:00", "trade", 7.89, 45.0]
["2026-09-17T14:33:36.773960+00:00", "trade", 7.89, 29.0]
["2026-09-17T14:33:36.773971+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.773981+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.773986+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.774059+00:00", "trade", 7.88, 131.0]
["2026-09-17T14:33:36.774093+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774166+00:00", "trade", 7.8846, 20.0]
["2026-09-17T14:33:36.774170+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774206+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774217+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774281+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774349+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774586+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.774604+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:33:36.774661+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.774692+00:00", "trade", 7.89, 99.0]
["2026-09-17T14:33:36.774740+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.774742+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.774794+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774810+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.774983+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775121+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.775146+00:00", "trade", 7.88, 43.0]
["2026-09-17T14:33:36.775147+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.775148+00:00", "trade", 7.88, 28.0]
["2026-09-17T14:33:36.775166+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:36.775186+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.775239+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775265+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.775377+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775390+00:00", "trade", 7.8825, 100.0]
["2026-09-17T14:33:36.775398+00:00", "trade", 7.885, 38.0]
["2026-09-17T14:33:36.775453+00:00", "trade", 7.885, 700.0]
["2026-09-17T14:33:36.775484+00:00", "trade", 7.885, 1700.0]
["2026-09-17T14:33:36.775544+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775566+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.775568+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775589+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775721+00:00", "trade", 7.88, 88.0]
["2026-09-17T14:33:36.775732+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775735+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775736+00:00", "trade", 7.8853, 20.0]
["2026-09-17T14:33:36.775743+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.775743+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.775756+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775762+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775769+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775788+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775799+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.775799+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.775800+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.775802+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775804+00:00", "trade", 7.88, 29.0]
["2026-09-17T14:33:36.775804+00:00", "trade", 7.885, 241.0]
["2026-09-17T14:33:36.775807+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:33:36.775807+00:00", "trade", 7.89, 72.0]
["2026-09-17T14:33:36.775809+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775811+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.775811+00:00", "trade", 7.89, 57.0]
["2026-09-17T14:33:36.775814+00:00", "trade", 7.89, 99.0]
["2026-09-17T14:33:36.775815+00:00", "trade", 7.89, 32.0]
["2026-09-17T14:33:36.775815+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775818+00:00", "trade", 7.89, 68.0]
["2026-09-17T14:33:36.775821+00:00", "trade", 7.89, 63.0]
["2026-09-17T14:33:36.775821+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:33:36.775821+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775828+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775844+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.775870+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775872+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.775882+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775883+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775886+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775891+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775901+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.775907+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.775907+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.775907+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.775927+00:00", "trade", 7.885, 337.0]
["2026-09-17T14:33:36.776009+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.776044+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.776059+00:00", "trade", 7.885, 12.0]
["2026-09-17T14:33:36.776117+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.776190+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.776194+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.776243+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.776254+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.776371+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.776429+00:00", "trade", 7.8845, 20.0]
["2026-09-17T14:33:36.776573+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.776870+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.776999+00:00", "trade", 7.885, 1700.0]
["2026-09-17T14:33:36.777099+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.777245+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.777453+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.777623+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.777704+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.777719+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.777779+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.777790+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.777939+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778054+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.778144+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778198+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.778261+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778313+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.778378+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778518+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.778556+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778618+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778660+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778712+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.778846+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.779153+00:00", "trade", 7.88, 1500.0]
["2026-09-17T14:33:36.779242+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.779350+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.779459+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.779735+00:00", "trade", 7.8834, 22.0]
["2026-09-17T14:33:36.779852+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.779865+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780045+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780133+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780373+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780474+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780537+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780548+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780568+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.780610+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781039+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781227+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781564+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781746+00:00", "trade", 7.88, 384.0]
["2026-09-17T14:33:36.781807+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781828+00:00", "trade", 7.88, 400.0]
["2026-09-17T14:33:36.781850+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781911+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.781922+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:36.781929+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:36.781929+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781930+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.781934+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.781936+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781938+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.781939+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.781943+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781947+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.781950+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781955+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:33:36.781955+00:00", "trade", 7.88, 8.0]
["2026-09-17T14:33:36.781957+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781960+00:00", "trade", 7.88, 1970.0]
["2026-09-17T14:33:36.781964+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.781981+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782013+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782023+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782270+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782368+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782380+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782402+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782424+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782437+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782447+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782457+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782478+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.782822+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.783242+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.783265+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.783487+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.783701+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.787086+00:00", "trade", 7.89, 200.0]
["2026-09-17T14:33:36.787667+00:00", "trade", 7.8802, 20.0]
["2026-09-17T14:33:36.790463+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.794478+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.798353+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:33:36.820203+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.820744+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.820791+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.820838+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.820857+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.821257+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.828052+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.871418+00:00", "trade", 7.88, 112.0]
["2026-09-17T14:33:36.871419+00:00", "trade", 7.88, 57.0]
["2026-09-17T14:33:36.871421+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.871423+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.871441+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:33:36.871460+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.871466+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:33:36.871480+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871487+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871494+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871501+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871508+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871522+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.871534+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:33:36.871538+00:00", "trade", 7.88, 157.0]
["2026-09-17T14:33:36.871538+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.871554+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.871580+00:00", "trade", 7.88, 30.0]
["2026-09-17T14:33:36.871607+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871699+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871701+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871720+00:00", "trade", 7.88, 15.0]
["2026-09-17T14:33:36.871767+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871773+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871798+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871805+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871818+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:33:36.871829+00:00", "trade", 7.88, 71.0]
["2026-09-17T14:33:36.871829+00:00", "trade", 7.88, 188.0]
["2026-09-17T14:33:36.871830+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.871831+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:33:36.871894+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.871900+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.871944+00:00", "trade", 7.88, 43.0]
["2026-09-17T14:33:36.871962+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872005+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872021+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872040+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872043+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872086+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872286+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872339+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872387+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872455+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:33:36.872530+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.872537+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.872542+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.872556+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.872759+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.872860+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.872921+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:33:36.872964+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873142+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873162+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873254+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873449+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873472+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873544+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873576+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873588+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873713+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.873843+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.874396+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.874902+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.875361+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.879390+00:00", "trade", 7.895, 2.0]
["2026-09-17T14:33:36.879810+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.880149+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.880289+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.880379+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.880460+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.914801+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.914853+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.914860+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.914865+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.914883+00:00", "trade", 7.9, 57.0]
["2026-09-17T14:33:36.914931+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.914932+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.915149+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.915223+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.915298+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.915375+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.916598+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.916605+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.916612+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.916642+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.916642+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.916643+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.916643+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.916644+00:00", "trade", 7.9, 43.0]
["2026-09-17T14:33:36.917163+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.917222+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.923606+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:33:36.925651+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.934433+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:36.934487+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:33:36.934491+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.935012+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.935135+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.935155+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.935166+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.935291+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.935546+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.936021+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.936050+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.936460+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.936967+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.939229+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.939944+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:36.952939+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:33:36.972203+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:37.341104+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:37.341170+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:37.341582+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:37.527278+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:40.047615+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:40.047977+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:40.048642+00:00", "trade", 7.905, 63.0]
["2026-09-17T14:33:40.049417+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:40.158711+00:00", "trade", 7.8987, 1.0]
["2026-09-17T14:33:40.159494+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:40.159917+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:40.159958+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.145997+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.146409+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.146876+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.148017+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.148266+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.148267+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.148283+00:00", "trade", 7.905, 44.0]
["2026-09-17T14:33:41.148294+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.148962+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:41.874465+00:00", "trade", 7.8987, 6.0]
["2026-09-17T14:33:43.358705+00:00", "trade", 7.905, 31.0]
["2026-09-17T14:33:43.459196+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:43.459365+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:43.459643+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:44.749375+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:44.750552+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:45.098230+00:00", "trade", 7.8635, 100.0]
["2026-09-17T14:33:45.525717+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:46.582813+00:00", "trade", 7.905, 10.0]
["2026-09-17T14:33:46.712819+00:00", "trade", 7.905, 22.0]
["2026-09-17T14:33:46.806860+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:46.813300+00:00", "trade", 7.9089, 1.0]
["2026-09-17T14:33:47.360360+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.360389+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.361098+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.361104+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.361559+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.361565+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.918074+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.919171+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:47.919634+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:49.157404+00:00", "trade", 7.9023, 3.0]
["2026-09-17T14:33:50.007433+00:00", "trade", 7.8814, 100.0]
["2026-09-17T14:33:50.008216+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.008677+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.227525+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.227552+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.229026+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.229758+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.230196+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.239242+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.239681+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.377771+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.378207+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.422620+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.423064+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.526967+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.527137+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.601933+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.602388+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.715954+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:50.715963+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:51.112213+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:51.112665+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:51.212865+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:51.212872+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.424015+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.424543+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.424764+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.425216+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.812307+00:00", "trade", 7.904, 1700.0]
["2026-09-17T14:33:53.812361+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:53.812361+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:33:53.812363+00:00", "trade", 7.9, 74.0]
["2026-09-17T14:33:53.812439+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.812465+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.812670+00:00", "trade", 7.905, 250.0]
["2026-09-17T14:33:53.812745+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.812807+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.812892+00:00", "trade", 7.8941, 25.0]
["2026-09-17T14:33:53.812924+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.812977+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.812999+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813007+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813039+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813092+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813175+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813191+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813279+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813338+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813369+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813379+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813850+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.813862+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.822751+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.892463+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.908312+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.919279+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:53.919731+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:54.489044+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:54.671033+00:00", "trade", 7.905, 1000.0]
["2026-09-17T14:33:54.765323+00:00", "trade", 7.9001, 1000.0]
["2026-09-17T14:33:55.386097+00:00", "trade", 7.9012, 9.0]
["2026-09-17T14:33:55.387481+00:00", "trade", 7.9012, 2.0]
["2026-09-17T14:33:55.572582+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:55.573162+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:55.573426+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:55.573625+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:56.397424+00:00", "trade", 7.864, 100.0]
["2026-09-17T14:33:56.585289+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:57.630050+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:57.631621+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:57.632076+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:59.135333+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:33:59.320219+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:33:59.320678+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:00.409862+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:00.410315+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:00.551314+00:00", "trade", 7.9032, 1000.0]
["2026-09-17T14:34:01.342171+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.681298+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.681716+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.681745+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.682121+00:00", "trade", 7.905, 27.0]
["2026-09-17T14:34:01.682191+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.682209+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.682866+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.691661+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:01.692120+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:02.438066+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:02.438632+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:05.404766+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:06.732299+00:00", "trade", 7.905, 12.0]
["2026-09-17T14:34:08.189992+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:08.190715+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:08.191176+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:08.371006+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:13.004511+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.079502+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.079509+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.079961+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.080405+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.080844+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.081299+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.081751+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.082181+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.589634+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.589664+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.590325+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.590379+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:14.590780+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.021741+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.021756+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.022233+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.023201+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.023650+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.373475+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.373481+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.732450+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:16.837003+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.070757+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.071222+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.383266+00:00", "trade", 7.9, 148.0]
["2026-09-17T14:34:17.384152+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.384467+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.384476+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.384616+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.939858+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.940387+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:17.940840+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.484578+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.484995+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.485002+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.485029+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.485504+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.485527+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.485678+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.494939+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.585898+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.586296+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.586316+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.586768+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.586822+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.586991+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.587128+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.587141+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.587219+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.587609+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.587683+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.588151+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.596257+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.858760+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.859286+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.926805+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:18.988283+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:19.582924+00:00", "trade", 7.9001, 10.0]
["2026-09-17T14:34:20.066939+00:00", "trade", 7.905, 28.0]
["2026-09-17T14:34:20.067717+00:00", "trade", 7.905, 24.0]
["2026-09-17T14:34:20.251419+00:00", "trade", 7.8928, 24.0]
["2026-09-17T14:34:22.519296+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.519784+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.519903+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.520356+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.677454+00:00", "trade", 7.8649, 100.0]
["2026-09-17T14:34:22.755508+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.755827+00:00", "trade", 7.905, 36.0]
["2026-09-17T14:34:22.755895+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.756402+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.756550+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:22.756568+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:23.029559+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:23.143704+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:23.814365+00:00", "trade", 7.9027, 19.0]
["2026-09-17T14:34:23.873388+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:23.913534+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:23.918538+00:00", "trade", 7.905, 25.0]
["2026-09-17T14:34:23.918605+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:23.974530+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:24.019165+00:00", "trade", 7.905, 18.0]
["2026-09-17T14:34:24.119802+00:00", "trade", 7.905, 12.0]
["2026-09-17T14:34:24.220591+00:00", "trade", 7.905, 9.0]
["2026-09-17T14:34:24.321389+00:00", "trade", 7.905, 6.0]
["2026-09-17T14:34:24.422164+00:00", "trade", 7.905, 4.0]
["2026-09-17T14:34:24.423206+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:24.522873+00:00", "trade", 7.905, 3.0]
["2026-09-17T14:34:24.588345+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:24.623637+00:00", "trade", 7.905, 2.0]
["2026-09-17T14:34:24.724288+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:34:24.825110+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:34:24.926008+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:34:25.064022+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:27.274779+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:27.404578+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.038120+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.272031+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:30.272728+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.272771+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.272816+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.272988+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.273435+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.273857+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.373968+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:30.386227+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:32.564766+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:32.568208+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:32.626531+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:32.947271+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:34:34.075409+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:34.708343+00:00", "trade", 7.905, 12.0]
["2026-09-17T14:34:34.809063+00:00", "trade", 7.905, 9.0]
["2026-09-17T14:34:34.909839+00:00", "trade", 7.905, 6.0]
["2026-09-17T14:34:35.010573+00:00", "trade", 7.905, 4.0]
["2026-09-17T14:34:35.111264+00:00", "trade", 7.905, 3.0]
["2026-09-17T14:34:35.112079+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:35.114212+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:35.212072+00:00", "trade", 7.905, 2.0]
["2026-09-17T14:34:35.312946+00:00", "trade", 7.905, 2.0]
["2026-09-17T14:34:35.413744+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:34:35.514353+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:34:37.292680+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:37.293154+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:37.295342+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:37.361381+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:37.464548+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:37.664527+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:37.992237+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.194579+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.690863+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.690905+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.691184+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.691240+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.691687+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.767198+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:38.820795+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:40.119932+00:00", "trade", 7.9005, 50.0]
["2026-09-17T14:34:41.436514+00:00", "trade", 7.9008, 100.0]
["2026-09-17T14:34:41.437850+00:00", "trade", 7.9008, 100.0]
["2026-09-17T14:34:43.115528+00:00", "trade", 7.9031, 1.0]
["2026-09-17T14:34:43.452088+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.554674+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.555169+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.559866+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.567229+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.659008+00:00", "trade", 7.9001, 10.0]
["2026-09-17T14:34:43.660272+00:00", "trade", 7.9, 50.0]
["2026-09-17T14:34:43.660283+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660572+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660724+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660728+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660729+00:00", "trade", 7.9, 147.0]
["2026-09-17T14:34:43.660750+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660750+00:00", "trade", 7.9, 47.0]
["2026-09-17T14:34:43.660776+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660778+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660785+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660798+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660805+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660812+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660818+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660825+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660829+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:34:43.660830+00:00", "trade", 7.9, 89.0]
["2026-09-17T14:34:43.660830+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660831+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660836+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660838+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660845+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660851+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660858+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660865+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660872+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660879+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660879+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660880+00:00", "trade", 7.9, 86.0]
["2026-09-17T14:34:43.660881+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660883+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660886+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660887+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660887+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660887+00:00", "trade", 7.9, 11.0]
["2026-09-17T14:34:43.660890+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660890+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.660892+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:34:43.660900+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660906+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660912+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.660920+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660941+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660948+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660954+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660968+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660974+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.660987+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661058+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661191+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.661212+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661219+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661248+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.661248+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661251+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.661255+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661298+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661300+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661315+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661468+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661500+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.661502+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.661503+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661551+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:34:43.661563+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661583+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661589+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661596+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661603+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661663+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661736+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661743+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661857+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.661997+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.662135+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.662154+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.662193+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.662292+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:34:43.662393+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.662448+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.662740+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.662835+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.663839+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.665810+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.695635+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:34:43.695636+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695637+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:34:43.695638+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695644+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:34:43.695644+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695673+00:00", "trade", 7.9, 6.0]
["2026-09-17T14:34:43.695686+00:00", "trade", 7.91, 401.0]
["2026-09-17T14:34:43.695703+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695704+00:00", "trade", 7.91, 500.0]
["2026-09-17T14:34:43.695706+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695708+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695711+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.695712+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:34:43.695717+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.695722+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695722+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695725+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:34:43.695729+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.695737+00:00", "trade", 7.91, 3.0]
["2026-09-17T14:34:43.695744+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695750+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695751+00:00", "trade", 7.91, 300.0]
["2026-09-17T14:34:43.695757+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:34:43.695764+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:34:43.695771+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.695777+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.695816+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695819+00:00", "trade", 7.91, 300.0]
["2026-09-17T14:34:43.695819+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.695824+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:34:43.695826+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.695847+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695848+00:00", "trade", 7.91, 250.0]
["2026-09-17T14:34:43.695854+00:00", "trade", 7.91, 501.0]
["2026-09-17T14:34:43.695860+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695880+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695886+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.695889+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.695897+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695899+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695909+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.695911+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695943+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.695952+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.695984+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696002+00:00", "trade", 7.91, 300.0]
["2026-09-17T14:34:43.696031+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696034+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696057+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696083+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696091+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.696095+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696112+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696131+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696137+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696153+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696177+00:00", "trade", 7.91, 94.0]
["2026-09-17T14:34:43.696185+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:34:43.696218+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696222+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696223+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696226+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696261+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696261+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696286+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696290+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696291+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696297+00:00", "trade", 7.904, 20.0]
["2026-09-17T14:34:43.696307+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696313+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696324+00:00", "trade", 7.92, 100.0]
["2026-09-17T14:34:43.696326+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696327+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696331+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696336+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696340+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696349+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696368+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696412+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696419+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696421+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696439+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696447+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696466+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696490+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696515+00:00", "quote", 7.91, 7.92]
["2026-09-17T14:34:43.696515+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696517+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696518+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696519+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696529+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696533+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696533+00:00", "trade", 7.91, 56.0]
["2026-09-17T14:34:43.696543+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696551+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696557+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696558+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696559+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696566+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:34:43.696566+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696566+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696572+00:00", "trade", 7.91, 81.0]
["2026-09-17T14:34:43.696573+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696573+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696580+00:00", "trade", 7.91, 83.0]
["2026-09-17T14:34:43.696581+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696583+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:34:43.696593+00:00", "trade", 7.91, 88.0]
["2026-09-17T14:34:43.696595+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696597+00:00", "trade", 7.91, 81.0]
["2026-09-17T14:34:43.696599+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:34:43.696603+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696611+00:00", "trade", 7.91, 20.0]
["2026-09-17T14:34:43.696680+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696683+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:34:43.696687+00:00", "trade", 7.91, 61.0]
["2026-09-17T14:34:43.696689+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696702+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696705+00:00", "trade", 7.91, 83.0]
["2026-09-17T14:34:43.696705+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:34:43.696705+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696706+00:00", "trade", 7.91, 83.0]
["2026-09-17T14:34:43.696709+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:34:43.696716+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696718+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696734+00:00", "trade", 7.91, 81.0]
["2026-09-17T14:34:43.696734+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:34:43.696736+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696739+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696740+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.696745+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.696756+00:00", "trade", 7.91, 165.0]
["2026-09-17T14:34:43.696761+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.696772+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696773+00:00", "trade", 7.91, 210.0]
["2026-09-17T14:34:43.696781+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:34:43.696795+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.696796+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696810+00:00", "trade", 7.91, 38.0]
["2026-09-17T14:34:43.696817+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:34:43.696819+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696830+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696844+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696864+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:43.696869+00:00", "trade", 7.91, 2.0]
["2026-09-17T14:34:43.696889+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.696898+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:34:43.696910+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.696939+00:00", "trade", 7.91, 56.0]
["2026-09-17T14:34:43.696939+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.696952+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.696970+00:00", "trade", 7.91, 56.0]
["2026-09-17T14:34:43.696980+00:00", "trade", 7.91, 77.0]
["2026-09-17T14:34:43.696980+00:00", "trade", 7.91, 6.0]
["2026-09-17T14:34:43.696981+00:00", "trade", 7.91, 29.0]
["2026-09-17T14:34:43.696981+00:00", "trade", 7.91, 40.0]
["2026-09-17T14:34:43.696987+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:34:43.697023+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697025+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:34:43.697032+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697042+00:00", "trade", 7.91, 5.0]
["2026-09-17T14:34:43.697071+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697086+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697100+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697129+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:34:43.697175+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697186+00:00", "trade", 7.91, 82.0]
["2026-09-17T14:34:43.697187+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697195+00:00", "trade", 7.91, 136.0]
["2026-09-17T14:34:43.697196+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697226+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697252+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697289+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697373+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697425+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697491+00:00", "trade", 7.9103, 20.0]
["2026-09-17T14:34:43.697563+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697569+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697719+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.697860+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.698195+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.698213+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.698265+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.698725+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.699788+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.699886+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.699886+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.699887+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.699888+00:00", "trade", 7.91, 80.0]
["2026-09-17T14:34:43.699890+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.699893+00:00", "trade", 7.91, 202.0]
["2026-09-17T14:34:43.699894+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.699895+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.699895+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.699899+00:00", "trade", 7.91, 200.0]
["2026-09-17T14:34:43.699900+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.699901+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.699903+00:00", "trade", 7.91, 400.0]
["2026-09-17T14:34:43.699903+00:00", "trade", 7.91, 54.0]
["2026-09-17T14:34:43.699906+00:00", "trade", 7.91, 420.0]
["2026-09-17T14:34:43.699907+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.699914+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.699981+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700002+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700009+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700015+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700030+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700037+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700043+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700051+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700104+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700141+00:00", "trade", 7.91, 39.0]
["2026-09-17T14:34:43.700141+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700142+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:34:43.700147+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700149+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700150+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700150+00:00", "trade", 7.91, 400.0]
["2026-09-17T14:34:43.700151+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700230+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700254+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700255+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700262+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700356+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700394+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700411+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700446+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700463+00:00", "trade", 7.91, 187.0]
["2026-09-17T14:34:43.700463+00:00", "trade", 7.91, 56.0]
["2026-09-17T14:34:43.700463+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700463+00:00", "trade", 7.91, 516.0]
["2026-09-17T14:34:43.700466+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700492+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700492+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700495+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700495+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.700495+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700513+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700643+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.700734+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.701057+00:00", "trade", 7.9099, 20.0]
["2026-09-17T14:34:43.701993+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.702932+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.702939+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.705804+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.707026+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.707358+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.707385+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.740440+00:00", "trade", 7.91, 54.0]
["2026-09-17T14:34:43.740449+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.740477+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.740478+00:00", "trade", 7.91, 14.0]
["2026-09-17T14:34:43.740509+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.741119+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.746979+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:43.796521+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.842945+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.843387+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:43.955362+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.696650+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.810370+00:00", "trade", 7.905, 2900.0]
["2026-09-17T14:34:44.810966+00:00", "trade", 7.9064, 20.0]
["2026-09-17T14:34:44.811178+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.811207+00:00", "trade", 7.905, 2900.0]
["2026-09-17T14:34:44.811486+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.811912+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.811962+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.812368+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.812451+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.812474+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.812740+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.812883+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.813674+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:44.814126+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.017381+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.017388+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.067150+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.067160+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.067201+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.067650+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.067717+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.068098+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.068120+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.068127+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.068163+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.068648+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.069089+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:45.086919+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:46.275927+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:46.276396+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:46.276413+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:46.276438+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:46.276446+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:46.276455+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.374070+00:00", "trade", 7.9057, 600.0]
["2026-09-17T14:34:47.437510+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.437549+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.437999+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.438466+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.481723+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.482186+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.482634+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.483090+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:47.483526+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:48.290207+00:00", "trade", 7.9031, 11.0]
["2026-09-17T14:34:48.290631+00:00", "trade", 7.9031, 7.0]
["2026-09-17T14:34:48.291925+00:00", "trade", 7.9031, 10.0]
["2026-09-17T14:34:49.617110+00:00", "trade", 7.9068, 3.0]
["2026-09-17T14:34:50.254021+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:50.254492+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:50.254955+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:50.545006+00:00", "trade", 7.909, 24.0]
["2026-09-17T14:34:51.113825+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:34:51.684892+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.684940+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685187+00:00", "trade", 7.91, 56.0]
["2026-09-17T14:34:51.685214+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685246+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685250+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685258+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685261+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685312+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685319+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685362+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685409+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685579+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685607+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685643+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685670+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685678+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685685+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685692+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685705+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685783+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685803+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685819+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685848+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.685964+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.686083+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.686136+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.686275+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.686791+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.686797+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.687206+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.689037+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:51.689480+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:52.126876+00:00", "trade", 7.9068, 1.0]
["2026-09-17T14:34:54.515974+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:55.524969+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:55.837130+00:00", "trade", 7.9074, 2.0]
["2026-09-17T14:34:57.152112+00:00", "trade", 7.91, 32.0]
["2026-09-17T14:34:57.152113+00:00", "trade", 7.91, 51.0]
["2026-09-17T14:34:57.152160+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.152160+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:34:57.152161+00:00", "trade", 7.91, 1.0]
["2026-09-17T14:34:57.152175+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152196+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152203+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152221+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.152222+00:00", "trade", 7.91, 500.0]
["2026-09-17T14:34:57.152260+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:34:57.152274+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:34:57.152281+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152294+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152301+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152308+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152314+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152328+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152335+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152342+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152472+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152520+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152528+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152690+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:34:57.152703+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152739+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152807+00:00", "trade", 7.9055, 20.0]
["2026-09-17T14:34:57.152830+00:00", "trade", 7.91, 250.0]
["2026-09-17T14:34:57.152852+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.152894+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.153016+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.153061+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.153263+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.153302+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.153320+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.153367+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.153394+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.153411+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.153418+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.153435+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.153453+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.153770+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.153838+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.154690+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.158522+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.158522+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.158524+00:00", "trade", 7.91, 52.0]
["2026-09-17T14:34:57.158795+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.158959+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.158959+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.158998+00:00", "quote", 7.9, 7.92]
["2026-09-17T14:34:57.158999+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.159005+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.159099+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.159286+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.159297+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.159303+00:00", "trade", 7.91, 250.0]
["2026-09-17T14:34:57.159641+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.159648+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.159956+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.159986+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.159996+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.160020+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.160086+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.160355+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.160364+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.160478+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.161825+00:00", "trade", 7.905, 1700.0]
["2026-09-17T14:34:57.162500+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.164684+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.164685+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.164686+00:00", "trade", 7.91, 52.0]
["2026-09-17T14:34:57.165239+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.165359+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.165373+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.165640+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.165819+00:00", "quote", 7.91, 7.91]
["2026-09-17T14:34:57.165858+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.166237+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.166262+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.166708+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.171561+00:00", "trade", 7.91, 100.0]
["2026-09-17T14:34:57.226084+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.807981+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.808424+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:57.808436+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.236741+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.237202+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.526281+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.526294+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.587155+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.587605+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.943020+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.943027+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.969738+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:34:58.970184+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.004597+00:00", "trade", 7.9031, 2.0]
["2026-09-17T14:35:00.020048+00:00", "trade", 7.8895, 105.0]
["2026-09-17T14:35:00.389243+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:00.389276+00:00", "trade", 7.9, 30.0]
["2026-09-17T14:35:00.389555+00:00", "trade", 7.9, 22.0]
["2026-09-17T14:35:00.389998+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.390091+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.390559+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.390580+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.390597+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.390764+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.391024+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.391053+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.391100+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.432979+00:00", "trade", 7.9, 49.0]
["2026-09-17T14:35:00.439276+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:35:00.439578+00:00", "trade", 7.905, 5.0]
["2026-09-17T14:35:00.440203+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.440213+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.440227+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.440234+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.440245+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.440665+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.442151+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.442616+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.442777+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.442819+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.443182+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:00.443985+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:01.405062+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:01.405532+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:01.417859+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:01.418307+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:01.877662+00:00", "trade", 7.91, 30.0]
["2026-09-17T14:35:02.437459+00:00", "trade", 7.8726, 6.0]
["2026-09-17T14:35:04.007579+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.007633+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.007684+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.007985+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:35:04.337456+00:00", "trade", 7.905, 4.0]
["2026-09-17T14:35:04.338149+00:00", "trade", 7.905, 9.0]
["2026-09-17T14:35:04.354571+00:00", "trade", 7.905, 11.0]
["2026-09-17T14:35:04.762368+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.762400+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.762418+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.762426+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.762435+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.762442+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.763093+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:04.763551+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.244357+00:00", "trade", 7.9, 7.0]
["2026-09-17T14:35:05.244417+00:00", "trade", 7.9, 152.0]
["2026-09-17T14:35:05.244518+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:35:05.244604+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:05.244705+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.244712+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.244735+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245002+00:00", "trade", 7.907, 20.0]
["2026-09-17T14:35:05.245149+00:00", "trade", 7.905, 9.0]
["2026-09-17T14:35:05.245173+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245211+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245224+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245247+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245262+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245271+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245334+00:00", "trade", 7.9, 14.0]
["2026-09-17T14:35:05.245591+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.245698+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.246139+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.246419+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.247292+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:05.247370+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.247435+00:00", "trade", 7.9, 75.0]
["2026-09-17T14:35:05.247714+00:00", "trade", 7.9, 25.0]
["2026-09-17T14:35:05.247820+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.248182+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:05.248255+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.248384+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.249012+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.299913+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.300214+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.300373+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:05.301547+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:08.600686+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:09.630666+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:09.630680+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:09.630877+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:09.640811+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:09.641326+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:09.655643+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:11.447198+00:00", "trade", 7.9, 11.0]
["2026-09-17T14:35:11.456226+00:00", "trade", 7.905, 5.0]
["2026-09-17T14:35:11.976998+00:00", "trade", 7.8918, 100.0]
["2026-09-17T14:35:12.526535+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:12.526632+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:12.526687+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:12.531166+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.384089+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516747+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.516748+00:00", "trade", 7.9, 80.0]
["2026-09-17T14:35:14.516750+00:00", "trade", 7.9, 60.0]
["2026-09-17T14:35:14.516751+00:00", "trade", 7.9, 289.0]
["2026-09-17T14:35:14.516754+00:00", "trade", 7.9, 108.0]
["2026-09-17T14:35:14.516757+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:35:14.516757+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:14.516760+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:35:14.516761+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:14.516765+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:14.516767+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:14.516767+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:14.516768+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:14.516772+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:35:14.516823+00:00", "trade", 7.9, 14.0]
["2026-09-17T14:35:14.516840+00:00", "trade", 7.905, 82.0]
["2026-09-17T14:35:14.516861+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516868+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516875+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516881+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516888+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516895+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516902+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516909+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.516912+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516921+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516929+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516936+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516943+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516949+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516955+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516962+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.516970+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.517063+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.517070+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.517076+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.517083+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.517162+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:35:14.517164+00:00", "trade", 7.9, 240.0]
["2026-09-17T14:35:14.517164+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.517165+00:00", "trade", 7.9, 35.0]
["2026-09-17T14:35:14.517165+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.517198+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.517500+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.517541+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.517750+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.517851+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.517879+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.518014+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.518023+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.518073+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.518107+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.518365+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.518822+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.519024+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.519265+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.519459+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.530901+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:35:14.530902+00:00", "trade", 7.895, 400.0]
["2026-09-17T14:35:14.531603+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.532049+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.534281+00:00", "trade", 7.895, 900.0]
["2026-09-17T14:35:14.541248+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:35:14.541674+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.549085+00:00", "trade", 7.895, 8500.0]
["2026-09-17T14:35:14.549668+00:00", "trade", 7.8958, 59.0]
["2026-09-17T14:35:14.549696+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.549879+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.550107+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.550132+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.550260+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.550270+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.550477+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.550969+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.551380+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.551420+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.551748+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.559653+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.568238+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.570128+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.619216+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.619913+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:35:14.621343+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.625905+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.627008+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:35:14.627009+00:00", "trade", 7.9, 29.0]
["2026-09-17T14:35:14.627010+00:00", "trade", 7.9, 23.0]
["2026-09-17T14:35:14.627012+00:00", "trade", 7.9, 300.0]
["2026-09-17T14:35:14.627015+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.627024+00:00", "trade", 7.9, 500.0]
["2026-09-17T14:35:14.627033+00:00", "trade", 7.9, 400.0]
["2026-09-17T14:35:14.627074+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.627082+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:14.627088+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627096+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627103+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627106+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:35:14.627110+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.627118+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.627120+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627128+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627135+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627141+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627149+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:14.627175+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.627176+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.627217+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627286+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.627287+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:14.627458+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627535+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627575+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627582+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627652+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627671+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627678+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627685+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627722+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627736+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.627801+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.628031+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.628043+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.628133+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.628157+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.628168+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.628861+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.628874+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.629310+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.629865+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.631145+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.631958+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.633025+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.633194+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.633890+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.641051+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.641361+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.663230+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.727865+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.728326+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:14.728343+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:15.202712+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:15.202733+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:15.202775+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:15.203193+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:18.310627+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:18.311085+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:18.311207+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:18.379093+00:00", "trade", 7.9003, 157.0]
["2026-09-17T14:35:18.662652+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:18.764546+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.005454+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.005606+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.005911+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.006072+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.006371+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.009963+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.172611+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.172621+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.242320+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:19.242954+00:00", "trade", 7.905, 1.0]
["2026-09-17T14:35:20.274346+00:00", "trade", 7.9038, 10.0]
["2026-09-17T14:35:20.631607+00:00", "trade", 7.905, 10.0]
["2026-09-17T14:35:20.631747+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:20.631748+00:00", "trade", 7.9, 119.0]
["2026-09-17T14:35:20.631749+00:00", "trade", 7.9, 73.0]
["2026-09-17T14:35:20.631774+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631781+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631788+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631795+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631801+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631808+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631816+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631822+00:00", "trade", 7.9, 19.0]
["2026-09-17T14:35:20.631823+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:20.631830+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:35:20.631840+00:00", "trade", 7.9, 80.0]
["2026-09-17T14:35:20.631844+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.631858+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.631864+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.631868+00:00", "trade", 7.9, 22.0]
["2026-09-17T14:35:20.631871+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.631878+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.631885+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.631904+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.632013+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.632056+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.632121+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:20.632170+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:35:20.632188+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632237+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632247+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632291+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632299+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632369+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632377+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632387+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632406+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632591+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632605+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632739+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632942+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632954+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.632967+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.633489+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.637357+00:00", "trade", 7.89, 42.0]
["2026-09-17T14:35:20.637392+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:35:20.637399+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637414+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637428+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637434+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637591+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637604+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637611+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637632+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637634+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:35:20.637636+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:35:20.637640+00:00", "trade", 7.89, 140.0]
["2026-09-17T14:35:20.637641+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:35:20.637643+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:35:20.637644+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637748+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637801+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637811+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:35:20.637907+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:35:20.637908+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.637960+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638208+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638247+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638268+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638302+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638442+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638486+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638655+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638756+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638785+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.638916+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.639889+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:35:20.646442+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.761901+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.762392+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.939877+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.939936+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.940374+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.944906+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:20.987018+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:21.317376+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:21.317976+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:21.317999+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:21.318186+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:35:21.318262+00:00", "trade", 7.8749, 2.0]
["2026-09-17T14:35:21.318296+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:35:21.318381+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:35:21.318388+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:35:21.318450+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:35:21.318476+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:35:21.318537+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:35:21.318593+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318605+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318692+00:00", "trade", 7.88, 43.0]
["2026-09-17T14:35:21.318725+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318732+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318739+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318900+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318906+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318942+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.318988+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.319025+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.319070+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.319282+00:00", "trade", 7.8979, 20.0]
["2026-09-17T14:35:21.319362+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.319699+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.319781+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.319945+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.322654+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.323686+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.323713+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:21.325749+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.343241+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:22.343678+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.343701+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.343788+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.343841+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.343866+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.343990+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:22.344180+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:22.344187+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:22.344194+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:22.344223+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:22.344232+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.344257+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.344355+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.344389+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.344555+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.344577+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.344607+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.344762+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.344777+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.344815+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.344974+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345028+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345035+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345042+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:22.345043+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345080+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345087+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345092+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345148+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345362+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345406+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345413+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.345428+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345475+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345580+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345621+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345759+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345854+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:22.345895+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.345914+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.345963+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346016+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346042+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346044+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346055+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346062+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346287+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346321+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346352+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.346489+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.347000+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.347069+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.350391+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.350837+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:22.354348+00:00", "trade", 7.87, 51.0]
["2026-09-17T14:35:22.354385+00:00", "trade", 7.87, 51.0]
["2026-09-17T14:35:22.354387+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:22.354388+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354401+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354409+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354415+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354422+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354429+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354435+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354437+00:00", "trade", 7.87, 49.0]
["2026-09-17T14:35:22.354442+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354449+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354455+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354462+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354759+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354861+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354874+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.354898+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.355170+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.355315+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.355335+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.355380+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.355985+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.360192+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.361039+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:22.368348+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.397009+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.843914+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.843970+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.844696+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.844747+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.844833+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.848561+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.849459+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.849484+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.854448+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.854680+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:22.872834+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:23.352081+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:23.631956+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:23.644376+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:23.679960+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:23.748602+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.055026+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.055474+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.055503+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.055692+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.055823+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.056013+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.056153+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.056552+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.057520+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.057789+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.058454+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.058689+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.058903+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.059353+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.065411+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:24.160477+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:25.186483+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.004578+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.005365+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:26.005645+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:26.005674+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.005773+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.005969+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006058+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006071+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:26.006073+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.006076+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006084+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006120+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:26.006128+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006179+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:26.006191+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:26.006192+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:26.006232+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006264+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.006288+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.006302+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.006534+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006652+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006752+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:26.006847+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:26.006847+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.007244+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.007250+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.007261+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.007387+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.007424+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.007444+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.007450+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.008788+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.009229+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.010268+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.042150+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.079245+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.079744+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.112370+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.239322+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.508519+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.508538+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.580272+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.582923+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.642374+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.642824+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:26.849105+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:27.756469+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:35:28.549346+00:00", "trade", 7.87, 9.0]
["2026-09-17T14:35:28.549384+00:00", "trade", 7.87, 85.0]
["2026-09-17T14:35:28.549429+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:35:28.550200+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550348+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550408+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550415+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550449+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550468+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550546+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550720+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550762+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550795+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550912+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.550929+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.551149+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.551622+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.551651+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.551745+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.566367+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.566452+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.566905+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.651825+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.651987+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.652356+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.652799+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.652810+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.652817+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.653355+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.653868+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.654292+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.654303+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.657200+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.660600+00:00", "trade", 7.903, 100.0]
["2026-09-17T14:35:28.661382+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:28.663322+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.011145+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.599030+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.635173+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.635463+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.635661+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.635820+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.636024+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.636172+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.637074+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.690230+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.690264+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.690271+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.736748+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:29.737209+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.427087+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.427617+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.428090+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.428149+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.428613+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.470025+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.470823+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.471437+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.472025+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.751068+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:35:30.751187+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.752636+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.752708+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.759906+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:30.785886+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:35:32.735267+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:32.735280+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:32.735549+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:32.735615+00:00", "trade", 7.87, 36.0]
["2026-09-17T14:35:32.735617+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:32.735627+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:32.735732+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.735970+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736027+00:00", "trade", 7.87, 64.0]
["2026-09-17T14:35:32.736117+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736129+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736145+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736171+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736207+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736221+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736258+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736274+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736519+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736541+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736555+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736571+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736733+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.736991+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.737010+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.737076+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.737436+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.737514+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.737885+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.737996+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.738018+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.738024+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.738331+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.739562+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.739998+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.740013+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.740873+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.741629+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.743065+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.771972+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.772432+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.850899+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:32.851380+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.132184+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:33.132426+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.132471+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:33.132478+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:33.132496+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:33.132530+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:33.132574+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132651+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132658+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132668+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132675+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132822+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132830+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132857+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132867+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132891+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132899+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132909+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132949+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.132985+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.133342+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.134119+00:00", "trade", 7.86, 4.0]
["2026-09-17T14:35:33.134595+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.134609+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.135170+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.137771+00:00", "trade", 7.859, 13.0]
["2026-09-17T14:35:33.145624+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.148498+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.148791+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:35:33.148871+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.149290+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.245235+00:00", "trade", 7.86, 36.0]
["2026-09-17T14:35:33.245306+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:33.245308+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:33.245315+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:33.245323+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245418+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245454+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245489+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245609+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245719+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245738+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245760+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245761+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245788+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245823+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.245965+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.246110+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.246237+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.246299+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.246767+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.246776+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:33.246830+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.246847+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.247229+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.247297+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.247837+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:33.280139+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:35:33.280189+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:35:33.280215+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280221+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280228+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280235+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280582+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280606+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280756+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280837+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.280886+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.281087+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.281292+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.281333+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.281455+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.281857+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.281864+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.282306+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.283121+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.285202+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.285388+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.285651+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.285675+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.285845+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.286143+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.286305+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.286349+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.286359+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.382623+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:33.382771+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:33.383579+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:33.383594+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:33.384625+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:33.388409+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:35.166876+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:35.166999+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.167306+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.167350+00:00", "trade", 7.865, 300.0]
["2026-09-17T14:35:35.167411+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.167525+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.167593+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.167953+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.176930+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.616210+00:00", "trade", 7.9025, 20.0]
["2026-09-17T14:35:35.633058+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:35.633078+00:00", "trade", 7.87, 235.0]
["2026-09-17T14:35:35.633127+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633133+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:35.633133+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633141+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633144+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:35:35.633147+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633154+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633185+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:35:35.633351+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633363+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633455+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:35.633456+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:35.633466+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:35.633485+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:35:35.633489+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633506+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633514+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633520+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633695+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633716+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633729+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633769+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633781+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633789+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633824+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.633855+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.634130+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.634160+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.634196+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.634247+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.634587+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.634924+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.635437+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.636466+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.637840+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.640787+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:35.649056+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:36.152225+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:36.946502+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:35:36.948372+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.055413+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.055419+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.078039+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.078490+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.178865+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.178872+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.179516+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.179697+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.180148+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.187613+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.187626+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.187636+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.188058+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.191533+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.835548+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.836010+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.836572+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.836608+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.837531+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:37.838696+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:39.262441+00:00", "trade", 7.9024, 28.0]
["2026-09-17T14:35:40.911529+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:41.909728+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:41.910217+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:41.913590+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:41.914059+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:43.560094+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:43.563152+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:43.563600+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.387432+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.387478+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.387571+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.387768+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.387850+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.387910+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.387917+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.388052+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.388096+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.388228+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.397678+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:44.456330+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119873+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:46.119882+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119885+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:35:46.119920+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119944+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119950+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119959+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119973+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119974+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:46.119977+00:00", "trade", 7.87, 98.0]
["2026-09-17T14:35:46.119980+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.119986+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.120063+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:46.120277+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:46.120280+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120285+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120291+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120455+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120481+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120541+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120572+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120685+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120846+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120865+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120876+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.120912+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.121051+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.121305+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.121311+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.121525+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.122473+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.122491+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.122818+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.122958+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:46.171200+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:47.024212+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:47.024687+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:47.025141+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.060844+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.061298+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.089240+00:00", "trade", 7.8942, 1.0]
["2026-09-17T14:35:48.090031+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.090489+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.092775+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.124648+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.476795+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.477261+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.477326+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.477844+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.550713+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:48.895895+00:00", "trade", 7.8942, 1.0]
["2026-09-17T14:35:49.549182+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:49.549791+00:00", "trade", 7.865, 400.0]
["2026-09-17T14:35:49.549807+00:00", "trade", 7.865, 400.0]
["2026-09-17T14:35:49.550127+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:49.550299+00:00", "trade", 7.865, 400.0]
["2026-09-17T14:35:49.550373+00:00", "trade", 7.8673, 20.0]
["2026-09-17T14:35:49.550384+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:49.550493+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:49.550514+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550552+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550571+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550575+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:49.550604+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550617+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550624+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550633+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550641+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:49.550864+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:49.550961+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:49.550968+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:49.550984+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:49.550986+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:49.550991+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:49.551134+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:35:49.551138+00:00", "trade", 7.865, 600.0]
["2026-09-17T14:35:49.551158+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:49.551281+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551304+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551307+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551374+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551381+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551437+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551510+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551549+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551766+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.551856+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.552002+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.552024+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.552130+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.552146+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.552158+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.552180+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.552373+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.553151+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.553165+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.553597+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.555641+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.555967+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.558299+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.559214+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.570517+00:00", "trade", 7.865, 800.0]
["2026-09-17T14:35:49.581976+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.656420+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:35:49.656507+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.656582+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:35:49.656756+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:35:49.656768+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657295+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657312+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657319+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657339+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657352+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657355+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657583+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:49.657832+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:50.458252+00:00", "trade", 7.8902, 200.0]
["2026-09-17T14:35:50.465622+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.465623+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.465685+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:50.465691+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:50.465697+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.465698+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:50.465704+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:50.465718+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465725+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465739+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465748+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465755+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465762+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465769+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465909+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.465933+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:50.466015+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.466015+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466016+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.466035+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466049+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466071+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466083+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466089+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466102+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466251+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466270+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466300+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466309+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466452+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466501+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466574+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466655+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466664+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466730+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.466822+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.467611+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.467677+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.468151+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.468355+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.473377+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.473795+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.474055+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.474141+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.474160+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.474171+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.474577+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.474588+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.475721+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:50.476302+00:00", "trade", 7.8629, 20.0]
["2026-09-17T14:35:50.499803+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:50.499864+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:50.499869+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499876+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499883+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499889+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499896+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499897+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:50.499901+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:50.499903+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:50.499903+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499905+00:00", "trade", 7.87, 500.0]
["2026-09-17T14:35:50.499910+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499917+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499924+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499930+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499937+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:50.499989+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:50.499997+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.499998+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500005+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500012+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500018+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500025+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500040+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500046+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500329+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500336+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500352+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500365+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500373+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500380+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500386+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500407+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500746+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500773+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500781+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500803+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.500892+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.501128+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.501224+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.501969+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.502068+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.510823+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.538264+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.576833+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.928678+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.929244+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:50.982112+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:51.006861+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:51.007355+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:51.057110+00:00", "trade", 7.8887, 4.0]
["2026-09-17T14:35:51.057588+00:00", "trade", 7.8887, 3.0]
["2026-09-17T14:35:52.477373+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.477431+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:52.477612+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.477827+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.477905+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.478539+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.479009+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.479019+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.487530+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.553312+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.584522+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:52.584975+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:53.714833+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:35:53.717672+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:35:53.720205+00:00", "trade", 7.875, 300.0]
["2026-09-17T14:35:54.571442+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:54.571462+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:54.571894+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:54.571917+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:54.572338+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:54.681694+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:56.089888+00:00", "trade", 7.9012, 100.0]
["2026-09-17T14:35:56.090702+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:56.711469+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:56.957901+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:35:56.958103+00:00", "trade", 7.875, 900.0]
["2026-09-17T14:35:56.958496+00:00", "trade", 7.875, 900.0]
["2026-09-17T14:35:56.959327+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:35:56.959725+00:00", "trade", 7.875, 500.0]
["2026-09-17T14:35:56.960308+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:56.960311+00:00", "trade", 7.8737, 21.0]
["2026-09-17T14:35:56.964396+00:00", "trade", 7.875, 1700.0]
["2026-09-17T14:35:56.966169+00:00", "trade", 7.875, 2100.0]
["2026-09-17T14:35:56.966929+00:00", "trade", 7.875, 400.0]
["2026-09-17T14:35:56.967514+00:00", "trade", 7.875, 21.0]
["2026-09-17T14:35:56.970470+00:00", "trade", 7.875, 800.0]
["2026-09-17T14:35:56.978908+00:00", "trade", 7.875, 900.0]
["2026-09-17T14:35:57.791391+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:57.830894+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:57.830948+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:57.830955+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:57.830968+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:35:57.830982+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.830990+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.830996+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.831010+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.831016+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.831023+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.831108+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.831154+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.831186+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:35:57.831216+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:35:57.831218+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831339+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831429+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831437+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831456+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831478+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831579+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831627+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:57.831628+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:57.831645+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831652+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831660+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831667+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831674+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831680+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831718+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831735+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831742+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.831818+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.832016+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:35:57.832087+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832094+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832100+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832110+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:35:57.832115+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832134+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832181+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:35:57.832182+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:35:57.832182+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832220+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832225+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:35:57.832232+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832248+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832256+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832263+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832264+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:35:57.832270+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832277+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832284+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832290+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832297+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832311+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832318+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:35:57.832319+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832343+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832424+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832431+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832438+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832445+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832447+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832459+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832518+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832635+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832675+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832801+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832815+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832881+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.832946+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.833187+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.833596+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:35:57.833679+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.833930+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.833975+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:35:57.834022+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.834036+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.834369+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.834407+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.834526+00:00", "trade", 7.85, 250.0]
["2026-09-17T14:35:57.834528+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.834535+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.841910+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:35:57.842572+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.842668+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.842679+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.842691+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.842894+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:35:57.842911+00:00", "trade", 7.855, 500.0]
["2026-09-17T14:35:57.843035+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.843087+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.843182+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.843359+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.845021+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.845315+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.863650+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.863668+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:57.866432+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:35:57.866443+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:35:57.875882+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:35:57.876468+00:00", "trade", 7.8637, 20.0]
["2026-09-17T14:35:58.096008+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:58.294420+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:58.397836+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:58.398831+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:58.398875+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:58.399282+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:58.502260+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:58.502739+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.176306+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.331447+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.331951+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.461971+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.462004+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.462514+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.462734+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.462742+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.462887+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.464927+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.465380+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:35:59.468388+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:00.630964+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:00.828337+00:00", "trade", 7.855, 200.0]
["2026-09-17T14:36:01.011185+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.087347+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.087551+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.087793+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.087817+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.087850+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.087871+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.087985+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.088542+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.088649+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.090103+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.090583+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:01.090612+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:02.574199+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:02.574460+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:02.575103+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:02.575306+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:02.575313+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:02.577187+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:02.579549+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:04.392411+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:04.419364+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:04.824894+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:36:05.517197+00:00", "trade", 7.855, 600.0]
["2026-09-17T14:36:06.579341+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.580056+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.580066+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.580511+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.655734+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.655755+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.656205+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.656214+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.656249+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.656673+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.656684+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.656701+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.656713+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.657121+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:06.657166+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:09.043271+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:09.043272+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043273+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043275+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043326+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:09.043333+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:09.043339+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:09.043346+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:09.043352+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.043359+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.043360+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043362+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043362+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043363+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:09.043373+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.043379+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043380+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.043386+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.043399+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043433+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043460+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043474+00:00", "trade", 7.86, 500.0]
["2026-09-17T14:36:09.043502+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043529+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043538+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.043729+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043786+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043839+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043848+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043880+00:00", "trade", 7.86, 6700.0]
["2026-09-17T14:36:09.043908+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043953+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043960+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043971+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.043978+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044004+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044012+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044019+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044171+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044273+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044282+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044294+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044407+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044452+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044476+00:00", "trade", 7.8595, 47.0]
["2026-09-17T14:36:09.044804+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.044818+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.045230+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.045578+00:00", "trade", 7.865, 500.0]
["2026-09-17T14:36:09.046049+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.084949+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.085113+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085137+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085179+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085195+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085231+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085241+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085314+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085328+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085355+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085401+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085427+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085463+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.085981+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.144576+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.432065+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.432142+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.432527+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.436990+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.467841+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:36:09.473806+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:36:09.473825+00:00", "trade", 7.86, 287.0]
["2026-09-17T14:36:09.473853+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.473860+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.473867+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.473873+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.473903+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.473911+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.473918+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.473925+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.473931+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474070+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474102+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:36:09.474179+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:36:09.474240+00:00", "trade", 7.86, 87.0]
["2026-09-17T14:36:09.474240+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474241+00:00", "trade", 7.86, 687.0]
["2026-09-17T14:36:09.474245+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474410+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474411+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474411+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:09.474450+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474459+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474460+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:09.474682+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474682+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474691+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474693+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:36:09.474700+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474704+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474705+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474712+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474719+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:36:09.474720+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474724+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474724+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474726+00:00", "trade", 7.86, 142.0]
["2026-09-17T14:36:09.474740+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474748+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474748+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.474749+00:00", "trade", 7.86, 151.0]
["2026-09-17T14:36:09.474753+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474754+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:09.474766+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474768+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.474791+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.474792+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474823+00:00", "trade", 7.86, 149.0]
["2026-09-17T14:36:09.474831+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474847+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:36:09.474850+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.474867+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.474878+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.474879+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:36:09.474887+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.474889+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.475054+00:00", "trade", 7.8621, 21.0]
["2026-09-17T14:36:09.475081+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475110+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475163+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475188+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.475211+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475254+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.475379+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475408+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475529+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475599+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475668+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.475709+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475751+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475861+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475916+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475925+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475940+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.475977+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.476274+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.479416+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.489666+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.490119+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.499256+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.511576+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:09.511576+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.511578+00:00", "trade", 7.86, 18.0]
["2026-09-17T14:36:09.511578+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:36:09.511583+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.511652+00:00", "trade", 7.86, 18.0]
["2026-09-17T14:36:09.511653+00:00", "trade", 7.86, 64.0]
["2026-09-17T14:36:09.511653+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.511659+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.511667+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.511677+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.511684+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.511703+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.511709+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.511716+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.511787+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511796+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511810+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511818+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511824+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511830+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511836+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511843+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511849+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511856+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511863+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511871+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511958+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.511967+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.511968+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.511968+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512049+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512050+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512057+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512153+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512168+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512169+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512169+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512250+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512259+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512285+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512304+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512333+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512352+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512355+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512356+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512357+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512361+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512365+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512377+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512383+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512383+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512384+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512385+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512386+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:09.512388+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512390+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512397+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512410+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512417+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512419+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:09.512427+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:36:09.512441+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512457+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:09.512492+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512492+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512493+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512551+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512552+00:00", "trade", 7.86, 89.0]
["2026-09-17T14:36:09.512558+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:09.512569+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512569+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512597+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512600+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:36:09.512613+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512632+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512633+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:36:09.512634+00:00", "trade", 7.86, 25.0]
["2026-09-17T14:36:09.512659+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512666+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512672+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512682+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:36:09.512683+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512685+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512685+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.512686+00:00", "trade", 7.86, 51.0]
["2026-09-17T14:36:09.512690+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512690+00:00", "trade", 7.86, 249.0]
["2026-09-17T14:36:09.512692+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512693+00:00", "trade", 7.86, 51.0]
["2026-09-17T14:36:09.512693+00:00", "trade", 7.86, 49.0]
["2026-09-17T14:36:09.512698+00:00", "trade", 7.86, 242.0]
["2026-09-17T14:36:09.512699+00:00", "trade", 7.86, 9.0]
["2026-09-17T14:36:09.512701+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:09.512705+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.512705+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:36:09.512722+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512730+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512751+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512850+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512877+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512884+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512897+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.512930+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513020+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513205+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513210+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:36:09.513212+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513212+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513213+00:00", "trade", 7.86, 93.0]
["2026-09-17T14:36:09.513214+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:09.513215+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513219+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513232+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513240+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513252+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513266+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513289+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.513290+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513296+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.513302+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:09.513303+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.513317+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513321+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513321+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513321+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513321+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513323+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513327+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513329+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513330+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513339+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:09.513357+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513357+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513364+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513388+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513393+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513428+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513435+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513439+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513455+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513474+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513474+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513477+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.513568+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513701+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513708+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513719+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513770+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513777+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513787+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513798+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513821+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513833+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513876+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513886+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.513906+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.514391+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.514954+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.516365+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.521732+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.555141+00:00", "trade", 7.86, 7.0]
["2026-09-17T14:36:09.555143+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:09.555205+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.555212+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.555539+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.555717+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.555812+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.555832+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:09.591447+00:00", "trade", 7.86, 234.0]
["2026-09-17T14:36:10.001125+00:00", "trade", 7.86, 41.0]
["2026-09-17T14:36:10.151066+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:10.151738+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.151823+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.151863+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.151869+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.152036+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.152053+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.152187+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.152237+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.152257+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.218993+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:10.890385+00:00", "trade", 7.8601, 100.0]
["2026-09-17T14:36:11.335264+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:11.335331+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:11.335714+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:11.336222+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:11.336222+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:11.336309+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:11.336317+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:11.336325+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:11.336331+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:11.336591+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:11.336595+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.336812+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.336837+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.336895+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.337007+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.337028+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.337089+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.337109+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.337178+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.337874+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.338325+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.339045+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.346692+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.347144+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.370959+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.370960+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.370961+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:11.370963+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:11.371006+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371012+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371019+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371033+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371040+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371046+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:11.371052+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371055+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371069+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371076+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371089+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371096+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371103+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371247+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371253+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371281+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371286+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371350+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371350+00:00", "trade", 7.85, 22.0]
["2026-09-17T14:36:11.371350+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:11.371350+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371351+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371385+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371385+00:00", "trade", 7.85, 751.0]
["2026-09-17T14:36:11.371423+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371460+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371530+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371580+00:00", "trade", 7.8597, 20.0]
["2026-09-17T14:36:11.371595+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371632+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371637+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371690+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371703+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371703+00:00", "trade", 7.85, 322.0]
["2026-09-17T14:36:11.371748+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371760+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371794+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371826+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371845+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371855+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371870+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371872+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371874+00:00", "trade", 7.85, 78.0]
["2026-09-17T14:36:11.371879+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:11.371879+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371879+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371880+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371887+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371893+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371901+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:36:11.371903+00:00", "trade", 7.85, 99.0]
["2026-09-17T14:36:11.371916+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371923+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:11.371926+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:36:11.371927+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:11.371929+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:11.371930+00:00", "trade", 7.85, 78.0]
["2026-09-17T14:36:11.371943+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371949+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371951+00:00", "trade", 7.85, 148.0]
["2026-09-17T14:36:11.371958+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371972+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371974+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371980+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371986+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371986+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.371988+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.371994+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372001+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372012+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372034+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372070+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.372086+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:11.372110+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.372110+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:11.372192+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:11.372213+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.372236+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:11.372265+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372270+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.372505+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372517+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:11.372526+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:36:11.372535+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372562+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372630+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:11.372646+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.372666+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:11.372702+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.373123+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.373725+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.373791+00:00", "trade", 7.85, 11.0]
["2026-09-17T14:36:11.373814+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.374170+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.375650+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.376112+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.389258+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.404120+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.404251+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.474476+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:11.951050+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610138+00:00", "trade", 7.85, 97.0]
["2026-09-17T14:36:12.610140+00:00", "trade", 7.85, 3.0]
["2026-09-17T14:36:12.610141+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:12.610162+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610169+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610175+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610182+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610188+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610202+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610207+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:12.610208+00:00", "trade", 7.85, 97.0]
["2026-09-17T14:36:12.610209+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610214+00:00", "trade", 7.85, 3.0]
["2026-09-17T14:36:12.610251+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.610257+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610273+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610279+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610285+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610291+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610298+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610305+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610362+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610433+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610475+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610529+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610539+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610595+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610606+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610608+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610614+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610619+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610627+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610642+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610642+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610643+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610676+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610679+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610684+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610686+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610688+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610695+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610701+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610703+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610723+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610749+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610751+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:36:12.610774+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610779+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610789+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610795+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610802+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610808+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610830+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610847+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610849+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610867+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610869+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610906+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610932+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610939+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:12.610947+00:00", "trade", 7.85, 190.0]
["2026-09-17T14:36:12.610949+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610966+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610975+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:12.610982+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.610983+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:36:12.610992+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.610993+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611008+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611008+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611011+00:00", "trade", 7.85, 18.0]
["2026-09-17T14:36:12.611023+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611024+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611025+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:12.611032+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611049+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611051+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611054+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611080+00:00", "trade", 7.85, 148.0]
["2026-09-17T14:36:12.611080+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611081+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611083+00:00", "trade", 7.85, 152.0]
["2026-09-17T14:36:12.611094+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611113+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611114+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611133+00:00", "trade", 7.85, 48.0]
["2026-09-17T14:36:12.611134+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611136+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611137+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:12.611139+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611146+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611152+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611160+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611166+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611172+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611180+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611187+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611188+00:00", "trade", 7.85, 32.0]
["2026-09-17T14:36:12.611193+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611208+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611215+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611217+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:12.611219+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611220+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611222+00:00", "trade", 7.85, 102.0]
["2026-09-17T14:36:12.611229+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611230+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:12.611235+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611248+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611289+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611310+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:12.611311+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611312+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611313+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611319+00:00", "trade", 7.85, 32.0]
["2026-09-17T14:36:12.611319+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611319+00:00", "trade", 7.85, 46.0]
["2026-09-17T14:36:12.611321+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611327+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611328+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:12.611328+00:00", "trade", 7.85, 60.0]
["2026-09-17T14:36:12.611329+00:00", "trade", 7.85, 40.0]
["2026-09-17T14:36:12.611332+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611334+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611340+00:00", "trade", 7.85, 21.0]
["2026-09-17T14:36:12.611340+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611342+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611347+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611352+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:12.611360+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611361+00:00", "trade", 7.85, 259.0]
["2026-09-17T14:36:12.611362+00:00", "trade", 7.85, 94.0]
["2026-09-17T14:36:12.611367+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611381+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611387+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611394+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611401+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611408+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611414+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611417+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611421+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611434+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:12.611438+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611440+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611448+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611463+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611469+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611476+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611483+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611490+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611492+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:36:12.611496+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:12.611496+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611496+00:00", "trade", 7.85, 102.0]
["2026-09-17T14:36:12.611497+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611505+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611511+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611511+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:12.611523+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:12.611531+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611534+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611538+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611546+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611548+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611548+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611555+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:12.611559+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611563+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611568+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611576+00:00", "trade", 7.85, 82.0]
["2026-09-17T14:36:12.611578+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611579+00:00", "trade", 7.85, 259.0]
["2026-09-17T14:36:12.611580+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:36:12.611583+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611589+00:00", "trade", 7.85, 32.0]
["2026-09-17T14:36:12.611595+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611667+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611695+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611702+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611709+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611715+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611722+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611743+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611776+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611800+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:36:12.611814+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611835+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611848+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611849+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611897+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.611922+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.611922+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.612074+00:00", "trade", 7.85, 400.0]
["2026-09-17T14:36:12.612144+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:36:12.612607+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.612658+00:00", "trade", 7.85, 250.0]
["2026-09-17T14:36:12.612715+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.612745+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.612821+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.613277+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.613745+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.614220+00:00", "trade", 7.85, 250.0]
["2026-09-17T14:36:12.614240+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614278+00:00", "trade", 7.85, 80.0]
["2026-09-17T14:36:12.614279+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:12.614280+00:00", "trade", 7.85, 22.0]
["2026-09-17T14:36:12.614282+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.614285+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.614317+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614330+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614337+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614343+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614350+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614357+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614378+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614384+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614386+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614444+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614660+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.614859+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:12.615018+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:12.615332+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:13.152389+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:13.152664+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:14.159956+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:15.682016+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:15.683559+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.013467+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.014564+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.027575+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.037419+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.043527+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.109519+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.156540+00:00", "trade", 7.8605, 1.0]
["2026-09-17T14:36:16.158954+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.197367+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.749349+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.934624+00:00", "trade", 7.855, 2.0]
["2026-09-17T14:36:16.935156+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.935165+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.935221+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.964878+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.964903+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.965328+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:16.965359+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:17.253039+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:17.253047+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:17.466867+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:17.467316+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.018907+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.018915+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.019367+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.019419+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.019861+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.049457+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.049904+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.049922+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.071828+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.072082+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.365128+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:19.365586+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:20.050747+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:20.050794+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:20.223982+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:20.224435+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:20.296318+00:00", "trade", 7.8605, 24.0]
["2026-09-17T14:36:20.832106+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:20.832113+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.387068+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.387536+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.573256+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.573714+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.669861+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.670312+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.670335+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.670798+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.685223+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:21.685225+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.685226+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.685227+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.685238+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.685279+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.685286+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.685301+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.685308+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.685364+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.685369+00:00", "trade", 7.86, 110.0]
["2026-09-17T14:36:21.685503+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685550+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.685659+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685668+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685681+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685702+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685710+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685711+00:00", "trade", 7.86, 3587.0]
["2026-09-17T14:36:21.685772+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685786+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685795+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685813+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685825+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685878+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685894+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685914+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685926+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685933+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685940+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.685952+00:00", "trade", 7.8521, 20.0]
["2026-09-17T14:36:21.685994+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686010+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686023+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686079+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686101+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686139+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686169+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686250+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686274+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686284+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686294+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.686380+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.687009+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.687029+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.687101+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.687455+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.688993+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.715876+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.715883+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.715917+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.715933+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.716357+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.717879+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.717881+00:00", "trade", 7.86, 80.0]
["2026-09-17T14:36:21.717914+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.717921+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.717927+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.717934+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.717941+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.717948+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.717958+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.717987+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.718003+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718011+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718026+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718033+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718040+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718046+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718165+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718172+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718190+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718198+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718219+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718229+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718271+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718271+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718271+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718271+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718326+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718326+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.718326+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718338+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718363+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718432+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718432+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.718477+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:21.718534+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718553+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718562+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718564+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718652+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718655+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718661+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718664+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718666+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718668+00:00", "trade", 7.86, 5.0]
["2026-09-17T14:36:21.718672+00:00", "trade", 7.86, 95.0]
["2026-09-17T14:36:21.718707+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718714+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718720+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718732+00:00", "trade", 7.86, 105.0]
["2026-09-17T14:36:21.718757+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718759+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.718766+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718766+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718785+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718791+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.718791+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.718801+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718806+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.718807+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.718816+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718829+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.718830+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.718846+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718848+00:00", "trade", 7.86, 281.0]
["2026-09-17T14:36:21.718850+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:21.718851+00:00", "trade", 7.86, 362.0]
["2026-09-17T14:36:21.718868+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.718882+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.718902+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.718909+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.718915+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.718923+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.718931+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.718935+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.718983+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719000+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719000+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719002+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.719003+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719006+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719007+00:00", "trade", 7.86, 57.0]
["2026-09-17T14:36:21.719008+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719012+00:00", "trade", 7.86, 215.0]
["2026-09-17T14:36:21.719012+00:00", "trade", 7.86, 101.0]
["2026-09-17T14:36:21.719012+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719013+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.719014+00:00", "trade", 7.86, 384.0]
["2026-09-17T14:36:21.719014+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719021+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719034+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719041+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719048+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719058+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719067+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719070+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719075+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719082+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719083+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719090+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719093+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719095+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.719096+00:00", "trade", 7.86, 272.0]
["2026-09-17T14:36:21.719098+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719098+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719101+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719101+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719104+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719109+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719118+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719124+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719125+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719131+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719138+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719144+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719161+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:21.719171+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719193+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719194+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719204+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719215+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719222+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719234+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719278+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719301+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719301+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.719335+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719349+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719356+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719363+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719370+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719377+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719416+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719418+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719464+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719601+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719614+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719615+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719616+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.719617+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719621+00:00", "trade", 7.86, 272.0]
["2026-09-17T14:36:21.719621+00:00", "trade", 7.86, 101.0]
["2026-09-17T14:36:21.719621+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719622+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.719625+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719627+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719628+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:21.719628+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719634+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719641+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719641+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719649+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719697+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719704+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719709+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719709+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719709+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719710+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719711+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719711+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719712+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719717+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719726+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719746+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719746+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719747+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719747+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719753+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719755+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719767+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719770+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719777+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719784+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719814+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:36:21.719820+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:36:21.719829+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719829+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:36:21.719832+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:36:21.719871+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:36:21.719872+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719873+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.719874+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.719876+00:00", "trade", 7.86, 98.0]
["2026-09-17T14:36:21.719876+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719879+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719885+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719892+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719896+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.719899+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719906+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719914+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719976+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719983+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719998+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.719999+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720011+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720014+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720023+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720024+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720031+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720052+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720071+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720084+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720117+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720121+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720126+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.720128+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720128+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720146+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720180+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720187+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720203+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720230+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720289+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720356+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720377+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720410+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:21.720446+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720634+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720635+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720651+00:00", "trade", 7.86, 74.0]
["2026-09-17T14:36:21.720669+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.720670+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.720683+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.720684+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.720724+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.720731+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.720738+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.720744+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721090+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721114+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721353+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721381+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721433+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.721473+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721506+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721644+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721715+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.721716+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.721717+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721719+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.721719+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.721722+00:00", "trade", 7.86, 272.0]
["2026-09-17T14:36:21.721723+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.721724+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721726+00:00", "trade", 7.86, 101.0]
["2026-09-17T14:36:21.721727+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:21.721729+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.721730+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721737+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721744+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721774+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.721821+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721840+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721868+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721878+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721884+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.721888+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721888+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721893+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.721908+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.721915+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721921+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721928+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721935+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.721974+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722009+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722018+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722025+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722033+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722047+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722054+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722061+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722068+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722083+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722089+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722095+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722103+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722109+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722114+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.722115+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722115+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722116+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722117+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722117+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722122+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722148+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722158+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722160+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722187+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722198+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722255+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722256+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:36:21.722274+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722282+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722294+00:00", "trade", 7.86, 98.0]
["2026-09-17T14:36:21.722295+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:36:21.722476+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:21.722631+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722643+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722660+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722686+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722695+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722709+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722719+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722748+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722785+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722786+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.722788+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.722803+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722804+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.722806+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.722823+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:21.722832+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.722833+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.722840+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722849+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.722850+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.722860+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722880+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722882+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.722882+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.722884+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.722884+00:00", "trade", 7.86, 270.0]
["2026-09-17T14:36:21.722886+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722893+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.722899+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722928+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722934+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722941+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722948+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722954+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.722961+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.723111+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.723433+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.723540+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.723595+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.723943+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.727345+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759081+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.759082+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.759083+00:00", "trade", 7.86, 101.0]
["2026-09-17T14:36:21.759117+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759124+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759131+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759138+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759145+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759324+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759345+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759362+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.759471+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759536+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:21.759544+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759551+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759558+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759571+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759578+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759585+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759591+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759624+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759633+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759640+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.759641+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.759641+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759726+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.759726+00:00", "trade", 7.86, 387.0]
["2026-09-17T14:36:21.759735+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.759897+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759968+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.759975+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:21.760176+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760198+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760203+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760254+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760284+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760290+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760297+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760302+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:21.760302+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760303+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760318+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:21.760319+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:21.760320+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760334+00:00", "trade", 7.86, 84.0]
["2026-09-17T14:36:21.760334+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760341+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760356+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760452+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:21.760514+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760629+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760631+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760635+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760640+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760721+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.760737+00:00", "trade", 7.86, 90.0]
["2026-09-17T14:36:21.760740+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760742+00:00", "trade", 7.86, 210.0]
["2026-09-17T14:36:21.760812+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760832+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.760905+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:21.761010+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:21.761067+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761091+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761133+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761242+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761256+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761274+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761283+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761290+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761338+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.761700+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.766378+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.766832+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.771337+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.771364+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.785270+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.792285+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.792406+00:00", "trade", 7.855, 600.0]
["2026-09-17T14:36:21.792784+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.793166+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.793338+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.800028+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:21.800177+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:21.800576+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:21.804935+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:21.805394+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:21.809056+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:21.811612+00:00", "trade", 7.855, 1000.0]
["2026-09-17T14:36:21.835949+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:22.152669+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:22.153150+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:22.154046+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:22.756583+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:23.320449+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:23.320913+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:23.321365+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:24.294698+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:24.294706+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:24.295133+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:24.295584+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:25.521679+00:00", "trade", 7.855, 250.0]
["2026-09-17T14:36:25.522059+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:25.522249+00:00", "trade", 7.855, 250.0]
["2026-09-17T14:36:25.522410+00:00", "trade", 7.855, 250.0]
["2026-09-17T14:36:25.522448+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:25.522659+00:00", "trade", 7.855, 50.0]
["2026-09-17T14:36:25.523247+00:00", "trade", 7.8563, 20.0]
["2026-09-17T14:36:25.533368+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:25.630796+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:27.930284+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:27.930309+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:27.931079+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.229805+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.230271+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.321692+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.322149+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.322164+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.322618+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.322650+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.323087+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.323126+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.323552+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.323596+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.324017+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.324077+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.324551+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:28.553724+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:29.242746+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:29.242974+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:29.243250+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:29.258604+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:29.443210+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:32.731474+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:34.996225+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:35.918577+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:36:39.429784+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:36:41.937149+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:43.434377+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:43.614639+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:44.346478+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:44.346505+00:00", "trade", 7.85, 34.0]
["2026-09-17T14:36:44.347282+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:44.348644+00:00", "trade", 7.855, 125.0]
["2026-09-17T14:36:44.349606+00:00", "trade", 7.855, 125.0]
["2026-09-17T14:36:44.350098+00:00", "trade", 7.855, 125.0]
["2026-09-17T14:36:44.350875+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:44.351217+00:00", "trade", 7.855, 125.0]
["2026-09-17T14:36:44.351277+00:00", "trade", 7.855, 125.0]
["2026-09-17T14:36:45.011037+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011037+00:00", "trade", 7.85, 101.0]
["2026-09-17T14:36:45.011039+00:00", "trade", 7.85, 19.0]
["2026-09-17T14:36:45.011041+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:45.011044+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:45.011085+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011091+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011124+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011126+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011126+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:45.011127+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011135+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011142+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011143+00:00", "trade", 7.85, 15.0]
["2026-09-17T14:36:45.011148+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:36:45.011150+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:45.011151+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:45.011152+00:00", "trade", 7.85, 101.0]
["2026-09-17T14:36:45.011153+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011157+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011164+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011171+00:00", "trade", 7.85, 15.0]
["2026-09-17T14:36:45.011199+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011200+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011206+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011213+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011220+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011228+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011265+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011273+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011449+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011560+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011565+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011570+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011575+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.011612+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011618+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011631+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011638+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011645+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011652+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011703+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011726+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.011772+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.012015+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.012044+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.012153+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:36:45.012374+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.013236+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.013776+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.015663+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.015670+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.016065+00:00", "trade", 7.85, 11.0]
["2026-09-17T14:36:45.020078+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.021818+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.037689+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.038144+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.043911+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:45.043912+00:00", "trade", 7.85, 101.0]
["2026-09-17T14:36:45.043913+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:36:45.043917+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:36:45.043919+00:00", "trade", 7.85, 94.0]
["2026-09-17T14:36:45.043920+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:36:45.043952+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044123+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044243+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044257+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044265+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044271+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044277+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044284+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044291+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044336+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044476+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044491+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044504+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044536+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044557+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044600+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044643+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044754+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044759+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044774+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.044777+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044783+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.044786+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044819+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044827+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044892+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044905+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:45.044925+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044943+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044976+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.044992+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045015+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045016+00:00", "trade", 7.85, 94.0]
["2026-09-17T14:36:45.045017+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:36:45.045036+00:00", "trade", 7.85, 78.0]
["2026-09-17T14:36:45.045037+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045037+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045044+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045050+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045052+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045058+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045069+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045070+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045071+00:00", "trade", 7.85, 5.0]
["2026-09-17T14:36:45.045073+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:45.045074+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.045097+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045103+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045110+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045163+00:00", "trade", 7.85, 84.0]
["2026-09-17T14:36:45.045163+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045165+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.045166+00:00", "trade", 7.85, 289.0]
["2026-09-17T14:36:45.045167+00:00", "trade", 7.85, 106.0]
["2026-09-17T14:36:45.045171+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045178+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045185+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045189+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:45.045192+00:00", "trade", 7.85, 90.0]
["2026-09-17T14:36:45.045212+00:00", "trade", 7.85, 110.0]
["2026-09-17T14:36:45.045253+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045255+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045270+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045276+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045283+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045290+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045304+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045305+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045310+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045321+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.045322+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045323+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045323+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045324+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045326+00:00", "trade", 7.85, 84.0]
["2026-09-17T14:36:45.045327+00:00", "trade", 7.85, 289.0]
["2026-09-17T14:36:45.045330+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045330+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045331+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045336+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045342+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045346+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045347+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045349+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045355+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045363+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045368+00:00", "trade", 7.85, 216.0]
["2026-09-17T14:36:45.045370+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045377+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045384+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045390+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045397+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045399+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:45.045403+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045405+00:00", "trade", 7.85, 84.0]
["2026-09-17T14:36:45.045410+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045417+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045438+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045459+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045459+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:45.045466+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045489+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.045517+00:00", "trade", 7.85, 84.0]
["2026-09-17T14:36:45.045518+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.045519+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045520+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045523+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045523+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045524+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045526+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045526+00:00", "trade", 7.85, 106.0]
["2026-09-17T14:36:45.045527+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:36:45.045528+00:00", "trade", 7.8509, 20.0]
["2026-09-17T14:36:45.045530+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045537+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045543+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045543+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045550+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045556+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045561+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045563+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045576+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045592+00:00", "trade", 7.85, 84.0]
["2026-09-17T14:36:45.045592+00:00", "trade", 7.85, 16.0]
["2026-09-17T14:36:45.045592+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045606+00:00", "trade", 7.85, 184.0]
["2026-09-17T14:36:45.045608+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045610+00:00", "trade", 7.85, 216.0]
["2026-09-17T14:36:45.045610+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045628+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045653+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045681+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045694+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045701+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045748+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045767+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045798+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045824+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:45.045827+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045827+00:00", "trade", 7.85, 217.0]
["2026-09-17T14:36:45.045851+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045893+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045894+00:00", "trade", 7.85, 29.0]
["2026-09-17T14:36:45.045895+00:00", "trade", 7.85, 77.0]
["2026-09-17T14:36:45.045896+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045899+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045913+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045918+00:00", "trade", 7.85, 84.0]
["2026-09-17T14:36:45.045920+00:00", "trade", 7.85, 84.0]
["2026-09-17T14:36:45.045930+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045939+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045957+00:00", "trade", 7.85, 29.0]
["2026-09-17T14:36:45.045958+00:00", "trade", 7.85, 71.0]
["2026-09-17T14:36:45.045960+00:00", "trade", 7.85, 105.0]
["2026-09-17T14:36:45.045979+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045980+00:00", "trade", 7.85, 95.0]
["2026-09-17T14:36:45.045980+00:00", "trade", 7.85, 5.0]
["2026-09-17T14:36:45.045985+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.045993+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045993+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.045998+00:00", "trade", 7.85, 5.0]
["2026-09-17T14:36:45.045998+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046002+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.046005+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046014+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046020+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046036+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046055+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:36:45.046059+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046066+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046073+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046090+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046096+00:00", "trade", 7.85, 90.0]
["2026-09-17T14:36:45.046096+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046097+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:45.046111+00:00", "trade", 7.85, 90.0]
["2026-09-17T14:36:45.046127+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046155+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046203+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046211+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:45.046219+00:00", "trade", 7.85, 90.0]
["2026-09-17T14:36:45.046239+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:45.046289+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046352+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046392+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.046393+00:00", "trade", 7.85, 205.0]
["2026-09-17T14:36:45.046402+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.046552+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046565+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046575+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046641+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046691+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046696+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:36:45.046751+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:36:45.046753+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.046754+00:00", "trade", 7.85, 71.0]
["2026-09-17T14:36:45.046755+00:00", "trade", 7.85, 29.0]
["2026-09-17T14:36:45.046758+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:45.046763+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046771+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.046781+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.046793+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046803+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046815+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046821+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046828+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046856+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046863+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046873+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.046945+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047010+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047105+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047140+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047183+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047190+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047197+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047296+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047321+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047451+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047472+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.047863+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.048069+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.048353+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.048462+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.048467+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.048469+00:00", "trade", 7.85, 71.0]
["2026-09-17T14:36:45.048470+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:36:45.048472+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.048472+00:00", "trade", 7.85, 23.0]
["2026-09-17T14:36:45.048667+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.048931+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.048947+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.048947+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.048968+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.049278+00:00", "trade", 7.85, 250.0]
["2026-09-17T14:36:45.049280+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.054485+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.054931+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.055378+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:45.055475+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.055482+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.055493+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.061851+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:45.063639+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.064084+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.065991+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.066033+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.076484+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.076947+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.111885+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.112331+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:45.383609+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:46.011048+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:46.019530+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:46.101253+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:46.101542+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:46.111644+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:46.754532+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:47.461898+00:00", "trade", 7.8901, 19.0]
["2026-09-17T14:36:47.496253+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:48.245335+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:36:48.245337+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:36:48.245338+00:00", "trade", 7.85, 57.0]
["2026-09-17T14:36:48.245384+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:48.245391+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:48.245397+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:48.245417+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:48.245425+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245430+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245432+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245438+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245452+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245458+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245471+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245493+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245814+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:48.245901+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.245932+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:48.245974+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246096+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246123+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246180+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246363+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246405+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246538+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246604+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246611+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.246715+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.247128+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.247191+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.247270+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.247572+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.250136+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.253116+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.253567+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258679+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:36:48.258739+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258745+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258757+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:36:48.258761+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:36:48.258766+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258770+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:36:48.258773+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258781+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258788+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258795+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258801+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258808+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:48.258815+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:36:48.258823+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:36:48.258836+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:36:48.258864+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:36:48.258944+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:36:48.259054+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:36:48.259067+00:00", "trade", 7.84, 20.0]
["2026-09-17T14:36:48.259068+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:36:48.259068+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259155+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259222+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259229+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259243+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259250+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259272+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259295+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259310+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259337+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259345+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259444+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259458+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259594+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259734+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259836+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.259967+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.260190+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.263490+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.264686+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.264714+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.265135+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.268016+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.304345+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.618906+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.746460+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:48.746973+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:49.406694+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:49.407029+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:49.407406+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:49.407491+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:49.407852+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:49.407958+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:36:49.407982+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:36:49.408021+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:36:49.408041+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408056+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408063+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408407+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408426+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408442+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408449+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408734+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408824+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408886+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.408966+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.409184+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.409336+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.409598+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.409642+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.410091+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.410323+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.410565+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.412970+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.461329+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:49.461779+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:52.080504+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:36:52.080504+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:52.080545+00:00", "trade", 7.83, 6.0]
["2026-09-17T14:36:52.080561+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:52.080568+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:52.080589+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:36:52.080676+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080685+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080692+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080707+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080713+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080720+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080727+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080734+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080809+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080840+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:36:52.080915+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.080916+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:36:52.081079+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081122+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081158+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081264+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081489+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081571+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081587+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081644+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081697+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.081892+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.082050+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.082185+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.082302+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.082824+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.083374+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.089410+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.098343+00:00", "trade", 7.8575, 2.0]
["2026-09-17T14:36:52.099652+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.113896+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.114357+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.155877+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.156339+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.177189+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.335154+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:52.439547+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:53.444705+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:53.445176+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:36:53.478111+00:00", "trade", 7.8575, 3.0]
["2026-09-17T14:36:53.479364+00:00", "trade", 7.8575, 1.0]
["2026-09-17T14:36:53.480415+00:00", "trade", 7.835, 200.0]
["2026-09-17T14:36:53.480416+00:00", "trade", 7.835, 120.0]
["2026-09-17T14:36:53.480424+00:00", "trade", 7.835, 80.0]
["2026-09-17T14:36:53.480425+00:00", "trade", 7.835, 20.0]
["2026-09-17T14:36:53.480442+00:00", "trade", 7.835, 80.0]
["2026-09-17T14:36:53.480443+00:00", "trade", 7.84, 20.0]
["2026-09-17T14:36:53.480450+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:36:53.480452+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:53.480453+00:00", "trade", 7.85, 94.0]
["2026-09-17T14:36:53.480455+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:53.480511+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:36:53.480513+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:36:53.480513+00:00", "trade", 7.84, 12.0]
["2026-09-17T14:36:53.480516+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:53.480517+00:00", "quote", 7.86, 7.84]
["2026-09-17T14:36:53.480518+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:53.480521+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480521+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480522+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:53.480525+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480537+00:00", "trade", 7.84, 1.0]
["2026-09-17T14:36:53.480549+00:00", "trade", 7.84, 2.0]
["2026-09-17T14:36:53.480590+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:36:53.480594+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480614+00:00", "trade", 7.85, 22.0]
["2026-09-17T14:36:53.480625+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480629+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.480631+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.480643+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.480644+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.480676+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480683+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.480701+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.480703+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480703+00:00", "trade", 7.86, 358.0]
["2026-09-17T14:36:53.480708+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480714+00:00", "quote", 7.86, 7.85]
["2026-09-17T14:36:53.480741+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480744+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480744+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.480749+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480759+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480779+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480780+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480788+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480789+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480801+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480801+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480803+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480803+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480810+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480810+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480825+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480825+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480831+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480831+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480861+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480863+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480872+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480872+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480878+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480878+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480884+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480884+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480887+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480889+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480899+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480899+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480905+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480907+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480913+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480913+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480917+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480924+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.480928+00:00", "quote", 7.86, 7.85]
["2026-09-17T14:36:53.480941+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480942+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480943+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480951+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480951+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.480960+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480961+00:00", "trade", 7.86, 57.0]
["2026-09-17T14:36:53.480974+00:00", "trade", 7.86, 43.0]
["2026-09-17T14:36:53.480975+00:00", "trade", 7.86, 55.0]
["2026-09-17T14:36:53.480981+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.480987+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:36:53.480995+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.480995+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481021+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.481022+00:00", "trade", 7.86, 56.0]
["2026-09-17T14:36:53.481026+00:00", "quote", 7.86, 7.85]
["2026-09-17T14:36:53.481029+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481037+00:00", "trade", 7.86, 43.0]
["2026-09-17T14:36:53.481037+00:00", "trade", 7.86, 55.0]
["2026-09-17T14:36:53.481043+00:00", "trade", 7.86, 45.0]
["2026-09-17T14:36:53.481045+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:36:53.481050+00:00", "trade", 7.8447, 20.0]
["2026-09-17T14:36:53.481076+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.481083+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:36:53.481091+00:00", "trade", 7.86, 56.0]
["2026-09-17T14:36:53.481093+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.481093+00:00", "trade", 7.86, 43.0]
["2026-09-17T14:36:53.481158+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:36:53.481158+00:00", "trade", 7.86, 98.0]
["2026-09-17T14:36:53.481160+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.481177+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481180+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481191+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.481197+00:00", "trade", 7.86, 41.0]
["2026-09-17T14:36:53.481197+00:00", "trade", 7.86, 59.0]
["2026-09-17T14:36:53.481198+00:00", "trade", 7.86, 41.0]
["2026-09-17T14:36:53.481199+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481207+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.481212+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481228+00:00", "trade", 7.86, 56.0]
["2026-09-17T14:36:53.481228+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.481229+00:00", "trade", 7.86, 344.0]
["2026-09-17T14:36:53.481234+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481238+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481243+00:00", "trade", 7.86, 41.0]
["2026-09-17T14:36:53.481244+00:00", "trade", 7.86, 57.0]
["2026-09-17T14:36:53.481264+00:00", "trade", 7.86, 33.0]
["2026-09-17T14:36:53.481265+00:00", "trade", 7.86, 68.0]
["2026-09-17T14:36:53.481275+00:00", "trade", 7.86, 32.0]
["2026-09-17T14:36:53.481277+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:53.481364+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481375+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481389+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.481458+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481461+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.481472+00:00", "trade", 7.86, 99.0]
["2026-09-17T14:36:53.481479+00:00", "trade", 7.86, 31.0]
["2026-09-17T14:36:53.481484+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481485+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481487+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.481491+00:00", "trade", 7.86, 98.0]
["2026-09-17T14:36:53.481501+00:00", "trade", 7.86, 69.0]
["2026-09-17T14:36:53.481507+00:00", "trade", 7.86, 46.0]
["2026-09-17T14:36:53.481513+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.481521+00:00", "trade", 7.86, 12.0]
["2026-09-17T14:36:53.481522+00:00", "trade", 7.86, 87.0]
["2026-09-17T14:36:53.481523+00:00", "trade", 7.8575, 20.0]
["2026-09-17T14:36:53.481528+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:36:53.481530+00:00", "trade", 7.86, 29.0]
["2026-09-17T14:36:53.481585+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.481599+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.481642+00:00", "trade", 7.86, 71.0]
["2026-09-17T14:36:53.481642+00:00", "trade", 7.86, 29.0]
["2026-09-17T14:36:53.481647+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481659+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:36:53.481659+00:00", "trade", 7.86, 29.0]
["2026-09-17T14:36:53.481665+00:00", "trade", 7.85, 18.0]
["2026-09-17T14:36:53.481693+00:00", "trade", 7.85, 55.0]
["2026-09-17T14:36:53.481777+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.481867+00:00", "trade", 7.86, 54.0]
["2026-09-17T14:36:53.481878+00:00", "trade", 7.86, 46.0]
["2026-09-17T14:36:53.481878+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.481878+00:00", "trade", 7.86, 53.0]
["2026-09-17T14:36:53.481882+00:00", "trade", 7.86, 57.0]
["2026-09-17T14:36:53.481886+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:36:53.481890+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.481892+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.481911+00:00", "trade", 7.86, 5.0]
["2026-09-17T14:36:53.481938+00:00", "trade", 7.86, 41.0]
["2026-09-17T14:36:53.481939+00:00", "trade", 7.86, 61.0]
["2026-09-17T14:36:53.481947+00:00", "trade", 7.86, 36.0]
["2026-09-17T14:36:53.481947+00:00", "trade", 7.86, 64.0]
["2026-09-17T14:36:53.481947+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.481950+00:00", "trade", 7.86, 39.0]
["2026-09-17T14:36:53.481952+00:00", "trade", 7.86, 3.0]
["2026-09-17T14:36:53.481953+00:00", "trade", 7.86, 39.0]
["2026-09-17T14:36:53.481960+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481966+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.481967+00:00", "trade", 7.86, 57.0]
["2026-09-17T14:36:53.481968+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.481968+00:00", "trade", 7.86, 88.0]
["2026-09-17T14:36:53.481969+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.481971+00:00", "trade", 7.86, 46.0]
["2026-09-17T14:36:53.481974+00:00", "trade", 7.85, 15.0]
["2026-09-17T14:36:53.481975+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.481976+00:00", "trade", 7.85, 211.0]
["2026-09-17T14:36:53.481976+00:00", "trade", 7.85, 64.0]
["2026-09-17T14:36:53.481983+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.481987+00:00", "trade", 7.86, 12.0]
["2026-09-17T14:36:53.481988+00:00", "trade", 7.86, 29.0]
["2026-09-17T14:36:53.482010+00:00", "trade", 7.86, 7.0]
["2026-09-17T14:36:53.482029+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482047+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482053+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482069+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:36:53.482070+00:00", "trade", 7.86, 31.0]
["2026-09-17T14:36:53.482075+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482078+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:53.482083+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482085+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:36:53.482085+00:00", "trade", 7.86, 31.0]
["2026-09-17T14:36:53.482090+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482098+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482152+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482184+00:00", "trade", 7.86, 15.0]
["2026-09-17T14:36:53.482196+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:53.482198+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482199+00:00", "trade", 7.86, 41.0]
["2026-09-17T14:36:53.482239+00:00", "trade", 7.8595, 20.0]
["2026-09-17T14:36:53.482258+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482271+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:53.482274+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482278+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:36:53.482278+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:53.482281+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482286+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.482288+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482294+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:36:53.482294+00:00", "trade", 7.86, 90.0]
["2026-09-17T14:36:53.482299+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:53.482299+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:53.482303+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482308+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:36:53.482310+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482331+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:36:53.482338+00:00", "trade", 7.86, 39.0]
["2026-09-17T14:36:53.482339+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.482348+00:00", "trade", 7.86, 39.0]
["2026-09-17T14:36:53.482348+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:36:53.482378+00:00", "trade", 7.86, 64.0]
["2026-09-17T14:36:53.482394+00:00", "trade", 7.86, 36.0]
["2026-09-17T14:36:53.482400+00:00", "trade", 7.86, 60.0]
["2026-09-17T14:36:53.482409+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:53.482413+00:00", "trade", 7.86, 25.0]
["2026-09-17T14:36:53.482419+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482446+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482457+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482462+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.482463+00:00", "trade", 7.86, 32.0]
["2026-09-17T14:36:53.482464+00:00", "trade", 7.86, 70.0]
["2026-09-17T14:36:53.482472+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482479+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:36:53.482483+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482578+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482579+00:00", "trade", 7.86, 89.0]
["2026-09-17T14:36:53.482581+00:00", "trade", 7.86, 13.0]
["2026-09-17T14:36:53.482591+00:00", "trade", 7.86, 26.0]
["2026-09-17T14:36:53.482595+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482601+00:00", "trade", 7.86, 61.0]
["2026-09-17T14:36:53.482603+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482603+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:53.482606+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482645+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482658+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482675+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482691+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482691+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482700+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482702+00:00", "trade", 7.86, 39.0]
["2026-09-17T14:36:53.482742+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482743+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482749+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482768+00:00", "trade", 7.86, 83.0]
["2026-09-17T14:36:53.482793+00:00", "trade", 7.86, 18.0]
["2026-09-17T14:36:53.482804+00:00", "trade", 7.86, 27.0]
["2026-09-17T14:36:53.482807+00:00", "trade", 7.86, 53.0]
["2026-09-17T14:36:53.482813+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482814+00:00", "trade", 7.86, 81.0]
["2026-09-17T14:36:53.482828+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482841+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482841+00:00", "trade", 7.86, 32.0]
["2026-09-17T14:36:53.482842+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482854+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482861+00:00", "trade", 7.86, 17.0]
["2026-09-17T14:36:53.482861+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482863+00:00", "trade", 7.86, 83.0]
["2026-09-17T14:36:53.482873+00:00", "trade", 7.86, 147.0]
["2026-09-17T14:36:53.482875+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482875+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482892+00:00", "trade", 7.86, 83.0]
["2026-09-17T14:36:53.482894+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482907+00:00", "trade", 7.86, 28.0]
["2026-09-17T14:36:53.482909+00:00", "trade", 7.86, 72.0]
["2026-09-17T14:36:53.482921+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.482928+00:00", "trade", 7.86, 28.0]
["2026-09-17T14:36:53.482929+00:00", "trade", 7.86, 72.0]
["2026-09-17T14:36:53.482937+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482951+00:00", "trade", 7.86, 28.0]
["2026-09-17T14:36:53.482951+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482952+00:00", "trade", 7.86, 55.0]
["2026-09-17T14:36:53.482957+00:00", "trade", 7.86, 40.0]
["2026-09-17T14:36:53.482973+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482976+00:00", "trade", 7.86, 60.0]
["2026-09-17T14:36:53.482988+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482989+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.482995+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.482996+00:00", "trade", 7.86, 83.0]
["2026-09-17T14:36:53.483002+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483011+00:00", "trade", 7.86, 27.0]
["2026-09-17T14:36:53.483013+00:00", "trade", 7.86, 73.0]
["2026-09-17T14:36:53.483017+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483024+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483031+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483043+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483163+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483179+00:00", "trade", 7.86, 18.0]
["2026-09-17T14:36:53.483190+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483191+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483192+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483232+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483251+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483265+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483269+00:00", "trade", 7.86, 83.0]
["2026-09-17T14:36:53.483270+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483271+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483271+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483272+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483273+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483276+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483277+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483278+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483284+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483287+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483290+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483291+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483306+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483309+00:00", "trade", 7.86, 245.0]
["2026-09-17T14:36:53.483310+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483312+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483318+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483318+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483325+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:53.483331+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483360+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483367+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483373+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483379+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483386+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483386+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483392+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483399+00:00", "trade", 7.8586, 20.0]
["2026-09-17T14:36:53.483399+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483417+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483443+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483503+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483545+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483595+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483604+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483614+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483621+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483698+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483732+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483745+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483766+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483807+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483813+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483814+00:00", "trade", 7.86, 83.0]
["2026-09-17T14:36:53.483816+00:00", "trade", 7.86, 83.0]
["2026-09-17T14:36:53.483817+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483830+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483832+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483849+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483859+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483880+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483881+00:00", "trade", 7.86, 28.0]
["2026-09-17T14:36:53.483897+00:00", "trade", 7.86, 55.0]
["2026-09-17T14:36:53.483898+00:00", "trade", 7.86, 45.0]
["2026-09-17T14:36:53.483913+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.483914+00:00", "trade", 7.86, 28.0]
["2026-09-17T14:36:53.483918+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483931+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483963+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.483999+00:00", "trade", 7.86, 27.0]
["2026-09-17T14:36:53.484002+00:00", "trade", 7.86, 73.0]
["2026-09-17T14:36:53.484011+00:00", "trade", 7.86, 27.0]
["2026-09-17T14:36:53.484011+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.484053+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:53.484054+00:00", "trade", 7.86, 33.0]
["2026-09-17T14:36:53.484240+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.484281+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.484369+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.484407+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:53.484419+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.484524+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.484643+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.485071+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.485348+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.485366+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.485795+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.486760+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.487777+00:00", "trade", 7.86, 17.0]
["2026-09-17T14:36:53.487779+00:00", "trade", 7.86, 28.0]
["2026-09-17T14:36:53.487780+00:00", "trade", 7.86, 55.0]
["2026-09-17T14:36:53.487782+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:53.487784+00:00", "trade", 7.86, 45.0]
["2026-09-17T14:36:53.487785+00:00", "trade", 7.86, 27.0]
["2026-09-17T14:36:53.488155+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.536575+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:53.981910+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.091019+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.151285+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.151910+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.151920+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.468477+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.468504+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.468913+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.469590+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.469650+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.469972+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.469986+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.469993+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.469999+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.470013+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.470075+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.470076+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:36:54.470128+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.470130+00:00", "trade", 7.86, 154.0]
["2026-09-17T14:36:54.470193+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.470650+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.470650+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.470656+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.470663+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.470667+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:54.470676+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.470677+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.470727+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.470733+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.470741+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.470763+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471043+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471106+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471124+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471235+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471316+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471356+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471394+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471423+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471456+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471468+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.471472+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471477+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.471479+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471509+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471527+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.471563+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.471626+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.471716+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.471728+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.471799+00:00", "trade", 7.86, 51.0]
["2026-09-17T14:36:54.471801+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.471821+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.471821+00:00", "trade", 7.86, 51.0]
["2026-09-17T14:36:54.471912+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472016+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472020+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472058+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472073+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472082+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472098+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472128+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472134+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472138+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472155+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472256+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472310+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472327+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:54.472334+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:36:54.472339+00:00", "trade", 7.86, 51.0]
["2026-09-17T14:36:54.472341+00:00", "trade", 7.86, 39.0]
["2026-09-17T14:36:54.472364+00:00", "trade", 7.86, 61.0]
["2026-09-17T14:36:54.472465+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472466+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472479+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472479+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472480+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:36:54.472482+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:54.472486+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472494+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472495+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472586+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472600+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472618+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472622+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472645+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472651+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472657+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472669+00:00", "trade", 7.86, 300.0]
["2026-09-17T14:36:54.472669+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.472686+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472690+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472728+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472735+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472741+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472747+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472754+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472755+00:00", "trade", 7.86, 5.0]
["2026-09-17T14:36:54.472761+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472775+00:00", "trade", 7.86, 56.0]
["2026-09-17T14:36:54.472796+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472897+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472917+00:00", "trade", 7.86, 250.0]
["2026-09-17T14:36:54.472950+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:54.472975+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472975+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472977+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.472978+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:54.472980+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472982+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472984+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:54.472984+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472985+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.472989+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.472990+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.472995+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473002+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473002+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473014+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.473015+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:36:54.473024+00:00", "trade", 7.86, 198.0]
["2026-09-17T14:36:54.473031+00:00", "trade", 7.86, 386.0]
["2026-09-17T14:36:54.473033+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473034+00:00", "trade", 7.86, 114.0]
["2026-09-17T14:36:54.473036+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473038+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473050+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473055+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473057+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473057+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473065+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473071+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473075+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473078+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473082+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473100+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473121+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473138+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473151+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473162+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473165+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473173+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473180+00:00", "trade", 7.86, 84.0]
["2026-09-17T14:36:54.473180+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473181+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473182+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.473185+00:00", "trade", 7.86, 137.0]
["2026-09-17T14:36:54.473186+00:00", "trade", 7.86, 279.0]
["2026-09-17T14:36:54.473186+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473188+00:00", "trade", 7.86, 137.0]
["2026-09-17T14:36:54.473195+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473199+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473202+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473208+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473212+00:00", "trade", 7.86, 289.0]
["2026-09-17T14:36:54.473215+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473222+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473244+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473245+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473251+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473258+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473265+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473271+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473277+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473278+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:54.473280+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.473280+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473292+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473302+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473304+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.473304+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:36:54.473309+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473314+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473315+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473322+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473328+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473342+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473349+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473356+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473362+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473367+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473377+00:00", "trade", 7.86, 219.0]
["2026-09-17T14:36:54.473377+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473384+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473384+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473388+00:00", "trade", 7.86, 211.0]
["2026-09-17T14:36:54.473389+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473391+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473398+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473400+00:00", "trade", 7.86, 186.0]
["2026-09-17T14:36:54.473401+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473402+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:36:54.473404+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473411+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473418+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473421+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.473421+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473422+00:00", "trade", 7.86, 14.0]
["2026-09-17T14:36:54.473432+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473436+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:54.473439+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473443+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473467+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473473+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473474+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473481+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.473487+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473502+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473502+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473509+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473516+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473555+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473558+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473642+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473646+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:54.473693+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473693+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:36:54.473751+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473777+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473785+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473839+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473848+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473874+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473875+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473876+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.473888+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473891+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:36:54.473891+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473892+00:00", "trade", 7.86, 25.0]
["2026-09-17T14:36:54.473905+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473906+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:36:54.473907+00:00", "trade", 7.86, 219.0]
["2026-09-17T14:36:54.473908+00:00", "trade", 7.86, 135.0]
["2026-09-17T14:36:54.473912+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473919+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.473925+00:00", "trade", 7.86, 76.0]
["2026-09-17T14:36:54.473925+00:00", "trade", 7.86, 24.0]
["2026-09-17T14:36:54.473941+00:00", "trade", 7.86, 176.0]
["2026-09-17T14:36:54.473942+00:00", "trade", 7.86, 231.0]
["2026-09-17T14:36:54.473971+00:00", "trade", 7.86, 90.0]
["2026-09-17T14:36:54.474044+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.474052+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474052+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474053+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.474068+00:00", "trade", 7.86, 56.0]
["2026-09-17T14:36:54.474077+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474078+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474090+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.474097+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.474137+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:54.474139+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.474251+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.474253+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.474254+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474269+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474270+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474280+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474306+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474313+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474319+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474320+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474321+00:00", "trade", 7.86, 289.0]
["2026-09-17T14:36:54.474322+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474324+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.474326+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474327+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474328+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:54.474329+00:00", "trade", 7.86, 400.0]
["2026-09-17T14:36:54.474333+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474340+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474347+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474354+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474367+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474374+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474381+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474387+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474394+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474473+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474510+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474534+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474650+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474650+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474654+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474658+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474666+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474669+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474752+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474789+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474795+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474822+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474863+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474949+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474952+00:00", "trade", 7.86, 51.0]
["2026-09-17T14:36:54.474952+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.474992+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.474996+00:00", "trade", 7.86, 58.0]
["2026-09-17T14:36:54.474996+00:00", "trade", 7.86, 42.0]
["2026-09-17T14:36:54.475001+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475026+00:00", "trade", 7.86, 56.0]
["2026-09-17T14:36:54.475028+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475043+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475059+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475064+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.475076+00:00", "trade", 7.86, 202.0]
["2026-09-17T14:36:54.475076+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.475076+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.475078+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.475083+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.475107+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475146+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475237+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:36:54.475550+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475592+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.475634+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.478501+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.479224+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.483506+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.483506+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.483508+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.483511+00:00", "trade", 7.86, 86.0]
["2026-09-17T14:36:54.483534+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:36:54.483548+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483555+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483568+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483575+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483581+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483588+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483962+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483969+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483976+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483984+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.483992+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.484064+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.484064+00:00", "trade", 7.86, 49.0]
["2026-09-17T14:36:54.484066+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.484066+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.484066+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:36:54.484076+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.484076+00:00", "trade", 7.86, 249.0]
["2026-09-17T14:36:54.484100+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:36:54.484101+00:00", "trade", 7.86, 4368.0]
["2026-09-17T14:36:54.484101+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484202+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484209+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484373+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484471+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484478+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484504+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484703+00:00", "trade", 7.86, 19.0]
["2026-09-17T14:36:54.484703+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484758+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484780+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484923+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.484946+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.485436+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.486074+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.486088+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.486531+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.488812+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.497019+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.497446+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.497586+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.497933+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.497944+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.497973+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.498166+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.498197+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.498450+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.500830+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.505345+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536132+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:36:54.536150+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536157+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536163+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536171+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536177+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536184+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536191+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:36:54.536198+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536206+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536219+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536226+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536233+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536239+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536246+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536525+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536533+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:36:54.536718+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.536804+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.536877+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.536884+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.536895+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.536944+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.536978+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.537146+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.537258+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.537270+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.537313+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.537345+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.537347+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.538716+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.539158+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.541176+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.541205+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.547245+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.547269+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.547871+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.547929+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.548361+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.548372+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.548381+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.551162+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.572147+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.576490+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:36:54.584638+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.591202+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.760880+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:54.891881+00:00", "trade", 7.8401, 3000.0]
["2026-09-17T14:36:55.151876+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:55.152818+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:55.645493+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:55.646148+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:55.646203+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:55.748407+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:56.152559+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:56.153976+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:56.294510+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:56.300855+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:36:56.301208+00:00", "trade", 7.845, 200.0]
["2026-09-17T14:36:57.120164+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:57.120236+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:57.120636+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:57.164052+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:57.164115+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:57.360627+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:57.360654+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:59.592517+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:36:59.592533+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:00.273245+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:00.273252+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:00.497892+00:00", "trade", 7.845, 200.0]
["2026-09-17T14:37:01.095609+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:01.549180+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:37:01.555073+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:37:02.170019+00:00", "trade", 7.845, 444.0]
["2026-09-17T14:37:02.170384+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.170403+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.170871+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.170898+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.170925+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.171329+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.248487+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.249274+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:02.578184+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:03.453188+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:03.718024+00:00", "trade", 7.845, 1.0]
["2026-09-17T14:37:03.719529+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:03.719588+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:03.719962+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:06.493071+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:06.493432+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:06.495090+00:00", "trade", 7.845, 55.0]
["2026-09-17T14:37:08.165306+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:08.165318+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:08.208900+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:11.889065+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:12.690842+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:12.692732+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:12.693194+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:12.693727+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:13.765463+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:13.767013+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:13.770731+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:13.772325+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:18.118886+00:00", "trade", 7.85, 2.0]
["2026-09-17T14:37:18.120200+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:18.120649+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:18.357782+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:19.802627+00:00", "trade", 7.8583, 17.0]
["2026-09-17T14:37:20.380627+00:00", "trade", 7.8565, 24.0]
["2026-09-17T14:37:20.851841+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:20.852305+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:20.854437+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:20.855999+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.085889+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.085925+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.583341+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.583686+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.583929+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.583936+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.584433+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.584918+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.763895+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:21.764340+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.466367+00:00", "trade", 7.845, 11.0]
["2026-09-17T14:37:22.474302+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.476721+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.477186+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.477939+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.478351+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.478819+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.478826+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.478854+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.479312+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.488299+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:22.581708+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:25.965646+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:25.967134+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:26.142455+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:26.142908+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:26.145244+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:26.149227+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:26.423325+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:26.480363+00:00", "trade", 7.8842, 25.0]
["2026-09-17T14:37:28.926498+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:28.929345+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:30.742650+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:30.744880+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:30.745336+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:30.751313+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.049089+00:00", "trade", 7.845, 189.0]
["2026-09-17T14:37:31.049195+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.049537+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.049660+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.049757+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.049819+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.050212+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.050564+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.050675+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.439954+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:31.498644+00:00", "trade", 7.8842, 5.0]
["2026-09-17T14:37:32.772668+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:33.102490+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:33.179065+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:33.244514+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:33.244540+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:33.244597+00:00", "trade", 7.84, 34.0]
["2026-09-17T14:37:33.245280+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:33.245337+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:33.245796+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:33.584823+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:33.941987+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:34.085931+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.108241+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:37:35.108289+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:37:35.114664+00:00", "trade", 7.84, 620.0]
["2026-09-17T14:37:35.115010+00:00", "trade", 7.84, 320.0]
["2026-09-17T14:37:35.115083+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.115453+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.115614+00:00", "trade", 7.84, 40.0]
["2026-09-17T14:37:35.115616+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.115665+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.115677+00:00", "trade", 7.84, 640.0]
["2026-09-17T14:37:35.115845+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.115846+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.115898+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.115906+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.115914+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.115948+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.116002+00:00", "trade", 7.84, 20.0]
["2026-09-17T14:37:35.116003+00:00", "trade", 7.84, 18.0]
["2026-09-17T14:37:35.116021+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.116030+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.116072+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.116093+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.116103+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.116108+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.116129+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.116191+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.116246+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.116251+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.116255+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.116261+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.116269+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.116276+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116354+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116371+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116486+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116493+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116511+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116737+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116819+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116837+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116959+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:35.116959+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.116980+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117005+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117029+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117038+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117306+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:37:35.117380+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117404+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117506+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117660+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.117935+00:00", "trade", 7.835, 235.0]
["2026-09-17T14:37:35.118024+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.118028+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.118183+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.118219+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.118667+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.121046+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.130668+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.130692+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.152151+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.219149+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.328189+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.328661+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:37:35.332188+00:00", "trade", 7.84, 175.0]
["2026-09-17T14:37:35.332188+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332192+00:00", "trade", 7.84, 289.0]
["2026-09-17T14:37:35.332192+00:00", "trade", 7.84, 1455.0]
["2026-09-17T14:37:35.332195+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332196+00:00", "trade", 7.84, 5887.0]
["2026-09-17T14:37:35.332198+00:00", "trade", 7.84, 300.0]
["2026-09-17T14:37:35.332200+00:00", "trade", 7.84, 930.0]
["2026-09-17T14:37:35.332202+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332210+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332217+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332224+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332231+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332238+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332244+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332251+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332257+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332264+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332270+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332272+00:00", "trade", 7.84, 300.0]
["2026-09-17T14:37:35.332276+00:00", "trade", 7.84, 51.0]
["2026-09-17T14:37:35.332277+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332283+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332291+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:35.332297+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332305+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332312+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332318+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332324+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332330+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332337+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332350+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332401+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332416+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332473+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332480+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332487+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:35.332581+00:00", "trade", 7.84, 49.0]
["2026-09-17T14:37:35.332583+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332595+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332612+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332635+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:37:35.332638+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332677+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332700+00:00", "trade", 7.84, 10000.0]
["2026-09-17T14:37:35.332774+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332796+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332812+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332830+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332836+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.332853+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.333015+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.333059+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.333126+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.333159+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.333376+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.333460+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.334449+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.335129+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.342536+00:00", "trade", 7.845, 200.0]
["2026-09-17T14:37:35.342536+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.342537+00:00", "trade", 7.85, 388.0]
["2026-09-17T14:37:35.342561+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.342576+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:37:35.342579+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.342657+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.342658+00:00", "trade", 7.85, 25.0]
["2026-09-17T14:37:35.342659+00:00", "trade", 7.85, 175.0]
["2026-09-17T14:37:35.342665+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:37:35.342671+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:37:35.342679+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.342686+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.342693+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.342699+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.342706+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.342712+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.342718+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.342906+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.343040+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.343198+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.343236+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.343256+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:37:35.343257+00:00", "trade", 7.85, 111.0]
["2026-09-17T14:37:35.343572+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.343734+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.343812+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.344038+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.344187+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.353241+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.365848+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:37:35.366744+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.367092+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.383962+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.383963+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:37:35.383964+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:37:35.383970+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.383996+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.384003+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.384022+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.384029+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:37:35.384048+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384055+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384062+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384068+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384075+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384081+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384094+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384101+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384115+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384334+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384418+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384435+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384509+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:37:35.384528+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:37:35.384528+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384668+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384675+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384677+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384787+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384810+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384843+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384918+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.384968+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.389426+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.394421+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.399495+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.405070+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.422303+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.422846+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.429334+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.432820+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.432920+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.549218+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.549340+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.553385+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.553873+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.559097+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.584086+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.584445+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.625740+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:35.645902+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.117812+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.118460+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.118524+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.118548+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.118575+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.118815+00:00", "trade", 7.84, 250.0]
["2026-09-17T14:37:36.118853+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.119970+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.119998+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.151534+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.151600+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.151864+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.151891+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.151958+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:36.151961+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.152026+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:36.152042+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:37:36.152232+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.152273+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.255403+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.255505+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.255514+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.255577+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.255617+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.255778+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.255849+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.255876+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.255908+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.255923+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.255978+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.256099+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.256163+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.256267+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.256349+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.256364+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.256371+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.256445+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.256515+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.256702+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.256719+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.256847+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.256916+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.256942+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.256960+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.256983+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.257028+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.257036+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.257085+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.257122+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.257293+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.257482+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.257583+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.257596+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.262996+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.263044+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.263075+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.263382+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.263825+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.263917+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.263930+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.264009+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.264031+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264044+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264177+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.264195+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.264230+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264332+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264393+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.264479+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.264601+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.264706+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264716+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264775+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264809+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264844+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264846+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264870+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.264986+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.265003+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.265015+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.265065+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.265274+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.265353+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.265355+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.265373+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:36.265585+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:36.265690+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.265738+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.265787+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.265794+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.265808+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.265954+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.266088+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:36.266448+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.266986+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.267429+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.271347+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.301089+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:36.301113+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.229499+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.229570+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.229595+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.230735+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.231029+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:38.231062+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:38.231068+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.231170+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.231245+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.231369+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.231402+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.231613+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.232898+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.233117+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:38.233223+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.233290+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.233328+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.233334+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.233482+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.233555+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.233573+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.234159+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.234162+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.234799+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:38.234833+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.234899+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.235164+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.235177+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.235190+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.235210+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.235239+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.235239+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.235544+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.235574+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.235581+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.235745+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:38.235850+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.235947+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.235968+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.235981+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.235987+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.236026+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.236056+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.236315+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.236329+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.236373+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.236545+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:38.236650+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.236706+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.236714+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.236715+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.236753+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.236787+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.236908+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.237051+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.237110+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.237154+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.237186+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:38.237379+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:38.237483+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.237716+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.237746+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.237829+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.237935+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.238238+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.269425+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.269878+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.269886+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.270821+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.270872+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.270914+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.273988+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.281755+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.661258+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:37:38.661367+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.661373+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.661987+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.662032+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.662395+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.662413+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.662543+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.662562+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.662869+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.664072+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.671208+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.687151+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.687611+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.883097+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.883774+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:38.884994+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.378607+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.379037+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.379601+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.379624+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.388502+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.388958+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.389412+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:39.389865+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:40.231825+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.151370+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.343251+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.353188+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.353647+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.354097+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.354954+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.354997+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.401192+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.401227+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.402916+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.404056+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.404505+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.404932+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:37:44.521711+00:00", "trade", 7.84, 80.0]
["2026-09-17T14:37:44.521744+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:44.521758+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:44.521765+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:44.521771+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:44.521779+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:44.522024+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:37:44.522097+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.522262+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.522320+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.522478+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.522549+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.522562+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.522844+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.522868+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.523458+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.523725+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.524271+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.527414+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.529190+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.529215+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.529557+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.531169+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:44.531212+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:45.765777+00:00", "trade", 7.8737, 100.0]
["2026-09-17T14:37:45.916581+00:00", "trade", 7.8552, 3.0]
["2026-09-17T14:37:49.533957+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:49.893440+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:49.893755+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:50.197223+00:00", "trade", 7.8737, 13.0]
["2026-09-17T14:37:57.979575+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:57.979619+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:57.980015+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:37:58.023252+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:01.372141+00:00", "trade", 7.8376, 1.0]
["2026-09-17T14:38:01.372157+00:00", "trade", 7.8376, 1.0]
["2026-09-17T14:38:02.585861+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.590304+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.590330+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.642885+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:02.642936+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:02.642979+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:38:02.643004+00:00", "trade", 7.83, 34.0]
["2026-09-17T14:38:02.643014+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.643282+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:38:02.643599+00:00", "trade", 7.835, 50.0]
["2026-09-17T14:38:02.683049+00:00", "trade", 7.83, 2.0]
["2026-09-17T14:38:02.689083+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:38:02.689141+00:00", "trade", 7.835, 17.0]
["2026-09-17T14:38:02.692051+00:00", "trade", 7.835, 1000.0]
["2026-09-17T14:38:02.696618+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.729702+00:00", "trade", 7.835, 9.0]
["2026-09-17T14:38:02.882601+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.882625+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.882673+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.883083+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.964934+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.965592+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.965650+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.966087+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.969369+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:02.970074+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:04.876723+00:00", "trade", 7.8737, 10.0]
["2026-09-17T14:38:06.524508+00:00", "trade", 7.83, 2900.0]
["2026-09-17T14:38:06.526100+00:00", "trade", 7.835, 200.0]
["2026-09-17T14:38:06.537072+00:00", "trade", 7.83, 3200.0]
["2026-09-17T14:38:06.537642+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:06.537848+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:06.537869+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:06.538041+00:00", "trade", 7.83, 161.0]
["2026-09-17T14:38:06.538221+00:00", "trade", 7.83, 1039.0]
["2026-09-17T14:38:06.538469+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:06.538925+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:06.540175+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.540185+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.540190+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.540195+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.540210+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:06.540248+00:00", "trade", 7.83, 40.0]
["2026-09-17T14:38:06.540263+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540270+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540277+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540284+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540299+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540493+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540501+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540524+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540526+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.540526+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:06.540532+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.540534+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.540665+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:38:06.540719+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.540891+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.540895+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.540944+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.541019+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.541153+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.541235+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.541243+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:06.541351+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.541610+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.550867+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.552994+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.553049+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.560499+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.560541+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.561539+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.567447+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:38:06.567816+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:38:06.585395+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:38:06.585891+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.590238+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:38:06.595145+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:06.595156+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.595190+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.595236+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.595608+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.595616+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.595641+00:00", "trade", 7.83, 600.0]
["2026-09-17T14:38:06.595661+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:06.595723+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:06.596095+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.596141+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:06.623368+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:38:06.695701+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:07.042640+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:07.043096+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:07.538494+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:07.538939+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:09.749726+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:11.388859+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:12.543530+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:12.872029+00:00", "trade", 7.8299, 40.0]
["2026-09-17T14:38:12.872107+00:00", "trade", 7.83, 40.0]
["2026-09-17T14:38:12.873192+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:15.525867+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:15.525877+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:15.536247+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:15.577810+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:15.832260+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.171466+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953457+00:00", "trade", 7.83, 22.0]
["2026-09-17T14:38:16.953459+00:00", "trade", 7.83, 211.0]
["2026-09-17T14:38:16.953460+00:00", "trade", 7.83, 37.0]
["2026-09-17T14:38:16.953512+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953518+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953525+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953532+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953533+00:00", "trade", 7.83, 7.0]
["2026-09-17T14:38:16.953538+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953551+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953559+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953566+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953579+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953819+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953826+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.953833+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953841+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953847+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953853+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953860+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953866+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953872+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953878+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.953926+00:00", "trade", 7.83, 1160.0]
["2026-09-17T14:38:16.953930+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954135+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954219+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954247+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954284+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954313+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954377+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954445+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954457+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954507+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954519+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954615+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954643+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954724+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954731+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954737+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.954910+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955053+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955078+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955356+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955364+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955582+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955637+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955761+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955806+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.955930+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.956388+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.957570+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.961881+00:00", "trade", 7.83, 40.0]
["2026-09-17T14:38:16.961941+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:16.962236+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.962607+00:00", "trade", 7.83, 125.0]
["2026-09-17T14:38:16.963164+00:00", "trade", 7.83, 2.0]
["2026-09-17T14:38:16.963225+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:16.963235+00:00", "trade", 7.83, 125.0]
["2026-09-17T14:38:16.963321+00:00", "trade", 7.83, 75.0]
["2026-09-17T14:38:16.963493+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:16.964041+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.964790+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.964792+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:16.964793+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.964794+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.964798+00:00", "trade", 7.83, 90.0]
["2026-09-17T14:38:16.964865+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.964871+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.964878+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.964884+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.964890+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.964897+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.964904+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965034+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965040+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965062+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965068+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.965072+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.965074+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.965181+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965252+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965258+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965265+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:38:16.965356+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.965356+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.965357+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965358+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.965358+00:00", "trade", 7.83, 40.0]
["2026-09-17T14:38:16.965386+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:16.965417+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965458+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965472+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965554+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965566+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965643+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965656+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965743+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965787+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965865+00:00", "trade", 7.83, 125.0]
["2026-09-17T14:38:16.965892+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.965955+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.966127+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.966145+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.967985+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.968425+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.969986+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.974833+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.975097+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.975436+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:16.980962+00:00", "trade", 7.83, 25.0]
["2026-09-17T14:38:16.983330+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:38:16.987996+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:17.053563+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:17.064848+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:17.107201+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:17.208327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:17.247187+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:17.792825+00:00", "trade", 7.825, 16.0]
["2026-09-17T14:38:18.123918+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:18.169441+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:18.175560+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:18.176608+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:18.177063+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:19.534551+00:00", "trade", 7.8719, 700.0]
["2026-09-17T14:38:20.401115+00:00", "trade", 7.8366, 10.0]
["2026-09-17T14:38:20.780260+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:20.780327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:20.780340+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:20.780784+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:20.909715+00:00", "trade", 7.8498, 3.0]
["2026-09-17T14:38:21.524516+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:23.520536+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:24.390930+00:00", "trade", 7.82, 2800.0]
["2026-09-17T14:38:25.000845+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:25.025060+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:25.526349+00:00", "trade", 7.8681, 100.0]
["2026-09-17T14:38:26.026959+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:27.061496+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:38:27.062976+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:27.293644+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:27.488197+00:00", "trade", 7.825, 4.0]
["2026-09-17T14:38:28.184000+00:00", "trade", 7.825, 41.0]
["2026-09-17T14:38:28.280278+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:28.328686+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:31.801490+00:00", "trade", 7.825, 50.0]
["2026-09-17T14:38:31.802303+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:32.098410+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.018894+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.018916+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.019172+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.019486+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.019856+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.020379+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.020439+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.021418+00:00", "trade", 7.83, 59.0]
["2026-09-17T14:38:33.021419+00:00", "trade", 7.83, 8.0]
["2026-09-17T14:38:33.021425+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:38:33.021447+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:38:33.021461+00:00", "trade", 7.83, 65.0]
["2026-09-17T14:38:33.021462+00:00", "trade", 7.83, 6.0]
["2026-09-17T14:38:33.021465+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:38:33.021477+00:00", "trade", 7.83, 21.0]
["2026-09-17T14:38:33.021478+00:00", "trade", 7.83, 41.0]
["2026-09-17T14:38:33.021506+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.021513+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.021520+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.021528+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.021534+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.021872+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.022080+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:38:33.022094+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.022129+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.022168+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.022272+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.022348+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.022397+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.022629+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.023075+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.123957+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.144094+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.199776+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.300893+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.987291+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.987706+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:38:33.987771+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:33.988081+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.988103+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.988446+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.988989+00:00", "trade", 7.83, 74.0]
["2026-09-17T14:38:33.989232+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.989680+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.990689+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:33.991869+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:34.022240+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:34.024805+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:34.024823+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:34.025270+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:34.025281+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:34.025731+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:34.025742+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:34.037173+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:36.203536+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:36.203728+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:36.203754+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:36.204297+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:36.211440+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:36.222143+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:38.940542+00:00", "trade", 7.863, 1.0]
["2026-09-17T14:38:39.752656+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.752671+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.752688+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.752755+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:38:39.752839+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:39.753067+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.753148+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.753180+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.753204+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.753413+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.753609+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.753650+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.753785+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.755690+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.806107+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:39.958218+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.055760+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.374561+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:38:41.374619+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375050+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375100+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375161+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375258+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375265+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375338+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375441+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375490+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375766+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.375800+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.376017+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.376153+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.376483+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.376490+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.376628+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.376827+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.424955+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.425410+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:41.426880+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:43.226632+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.259941+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.261472+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.261940+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.308529+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.912296+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.912361+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.912767+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.912839+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.913228+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.913310+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.913695+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.913782+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.914155+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.964237+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:44.964753+00:00", "trade", 7.835, 797.0]
["2026-09-17T14:38:44.967352+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:38:44.969486+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:38:45.098507+00:00", "trade", 7.835, 119.0]
["2026-09-17T14:38:45.098554+00:00", "trade", 7.835, 900.0]
["2026-09-17T14:38:45.152251+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:47.522776+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:47.523242+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:49.295276+00:00", "trade", 7.873, 15.0]
["2026-09-17T14:38:49.839562+00:00", "trade", 7.873, 26.0]
["2026-09-17T14:38:49.840632+00:00", "trade", 7.873, 1.0]
["2026-09-17T14:38:51.352374+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:38:51.352388+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.352395+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.352646+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.352722+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.352729+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.352736+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.353150+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353240+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353412+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353414+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.353508+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353636+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353712+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353808+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353826+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353833+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353857+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353937+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.353950+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.354025+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.354266+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.354335+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.354530+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.354544+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.354656+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.355005+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.355036+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.355462+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.383305+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:38:51.383306+00:00", "trade", 7.84, 300.0]
["2026-09-17T14:38:51.383365+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.383372+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.383379+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.383385+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.383393+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.383399+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:38:51.383695+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.383897+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:38:51.384042+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384049+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384056+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384154+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384214+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384295+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384305+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384312+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384349+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384431+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384669+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.384757+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.385120+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.385327+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.391939+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:38:51.395533+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.421189+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.488370+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.494932+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:51.509337+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:52.877047+00:00", "trade", 7.873, 27.0]
["2026-09-17T14:38:53.726772+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:53.727234+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:53.727715+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:38:57.596401+00:00", "trade", 7.8356, 5.0]
["2026-09-17T14:38:57.597079+00:00", "trade", 7.835, 5.0]
["2026-09-17T14:38:58.387668+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:39:00.081072+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:00.183453+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:00.328278+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:00.430638+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:01.392336+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:01.394411+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:01.394992+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:01.504571+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.731131+00:00", "trade", 7.8557, 2.0]
["2026-09-17T14:39:02.732607+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.742776+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:39:02.745320+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:39:02.745662+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.746133+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.746537+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.746985+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.751703+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.752179+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:02.752629+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:04.168705+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:04.169161+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:04.169177+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:04.484924+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:04.485413+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:05.216360+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:05.216830+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:05.217280+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:05.217741+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:05.348331+00:00", "trade", 7.8351, 2.0]
["2026-09-17T14:39:05.527911+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:05.528368+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:05.601583+00:00", "trade", 7.835, 3000.0]
["2026-09-17T14:39:05.602352+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.186916+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.187370+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.187386+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.187895+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.188351+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.276205+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.276673+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.389567+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.549818+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:09.550627+00:00", "trade", 7.835, 50.0]
["2026-09-17T14:39:09.550795+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.550850+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.553269+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.614802+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:09.615277+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.239667+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.240337+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.453339+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.453974+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.690385+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.742278+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.742728+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:10.743159+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:11.497841+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:11.527107+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:11.527228+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:11.530061+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:11.541617+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:12.583432+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:12.583439+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:12.583831+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:12.583909+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:12.584288+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:12.673526+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:12.799221+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:13.060068+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:13.060530+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:13.083086+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:13.185512+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:13.385741+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:13.491698+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:13.960913+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:14.062138+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:14.486761+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:14.487219+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:14.834840+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:14.889071+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:15.001646+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:15.029609+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:15.131673+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:15.195990+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:15.627718+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:16.527452+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:16.527911+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:16.752737+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:16.753201+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:16.810241+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:17.309641+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:17.323180+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:17.519171+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.503656+00:00", "trade", 7.83, 250.0]
["2026-09-17T14:39:18.504641+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.504647+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.504683+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.504691+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.526369+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.526471+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.532653+00:00", "trade", 7.835, 200.0]
["2026-09-17T14:39:18.533302+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:18.533336+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.533541+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.533655+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:18.533767+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.533794+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.533811+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.533906+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.534220+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.534255+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.577412+00:00", "trade", 7.835, 34.0]
["2026-09-17T14:39:18.578186+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:18.581495+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:18.920383+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:19.555460+00:00", "trade", 7.8732, 31.0]
["2026-09-17T14:39:19.556168+00:00", "trade", 7.8732, 18.0]
["2026-09-17T14:39:19.557562+00:00", "trade", 7.8732, 1.0]
["2026-09-17T14:39:20.317334+00:00", "trade", 7.8354, 5.0]
["2026-09-17T14:39:20.422314+00:00", "trade", 7.8308, 23.0]
["2026-09-17T14:39:22.945855+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:22.945891+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:22.946353+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:22.971115+00:00", "trade", 7.84, 1.0]
["2026-09-17T14:39:22.971886+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:22.972347+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.168633+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.181617+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.335195+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.335969+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.457370+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.617466+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.719160+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.719600+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.973793+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:23.974256+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.086969+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.087735+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.419716+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.419726+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.425577+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:24.426147+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:24.426157+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:24.427875+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.428339+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.430385+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.431830+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:39:24.434344+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.435065+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.435208+00:00", "trade", 7.83, 15.0]
["2026-09-17T14:39:24.435212+00:00", "trade", 7.83, 20.0]
["2026-09-17T14:39:24.435212+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.435288+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.435294+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.435297+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.435297+00:00", "trade", 7.83, 130.0]
["2026-09-17T14:39:24.435301+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:24.435315+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435329+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435335+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435342+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435343+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.435348+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435352+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.435356+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435363+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435375+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435394+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:24.435489+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435507+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:39:24.435513+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435522+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435594+00:00", "trade", 7.83, 140.0]
["2026-09-17T14:39:24.435595+00:00", "trade", 7.83, 44.0]
["2026-09-17T14:39:24.435596+00:00", "trade", 7.83, 40.0]
["2026-09-17T14:39:24.435597+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:24.435686+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.435697+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.435862+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.435923+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.435987+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436004+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436009+00:00", "trade", 7.83, 107.0]
["2026-09-17T14:39:24.436030+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436066+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436147+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436153+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436235+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:24.436237+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436261+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436272+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436298+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436336+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.436694+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.437070+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:24.437146+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.437924+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.438688+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.439972+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.442933+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:24.446395+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:39:24.454685+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:39:24.952379+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:25.115137+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:25.479650+00:00", "trade", 7.825, 1.0]
["2026-09-17T14:39:26.850918+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:26.850934+00:00", "trade", 7.825, 300.0]
["2026-09-17T14:39:26.850939+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:26.916334+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:26.916335+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:26.917130+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:26.917443+00:00", "trade", 7.825, 400.0]
["2026-09-17T14:39:26.917793+00:00", "trade", 7.825, 300.0]
["2026-09-17T14:39:26.919996+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:26.919997+00:00", "trade", 7.825, 300.0]
["2026-09-17T14:39:26.920505+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.921515+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921516+00:00", "trade", 7.82, 140.0]
["2026-09-17T14:39:26.921517+00:00", "trade", 7.82, 40.0]
["2026-09-17T14:39:26.921655+00:00", "trade", 7.82, 20.0]
["2026-09-17T14:39:26.921669+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921672+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921674+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921680+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921685+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921690+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921698+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921712+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:39:26.921716+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921721+00:00", "trade", 7.82, 40.0]
["2026-09-17T14:39:26.921740+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.921753+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.921761+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.921775+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.921782+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.921789+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.921795+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.921803+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.921846+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.921847+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.921985+00:00", "trade", 7.82, 41.0]
["2026-09-17T14:39:26.922160+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.922214+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.922215+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.922372+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.922383+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.922442+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.922518+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923085+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923152+00:00", "trade", 7.815, 80.0]
["2026-09-17T14:39:26.923208+00:00", "trade", 7.82, 88.0]
["2026-09-17T14:39:26.923286+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:39:26.923288+00:00", "trade", 7.82, 87.0]
["2026-09-17T14:39:26.923288+00:00", "trade", 7.82, 86.0]
["2026-09-17T14:39:26.923307+00:00", "trade", 7.82, 42.0]
["2026-09-17T14:39:26.923586+00:00", "trade", 7.82, 22.0]
["2026-09-17T14:39:26.923586+00:00", "trade", 7.82, 3.0]
["2026-09-17T14:39:26.923600+00:00", "trade", 7.82, 11.0]
["2026-09-17T14:39:26.923629+00:00", "trade", 7.82, 30.0]
["2026-09-17T14:39:26.923639+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923646+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923660+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923675+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923684+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923689+00:00", "trade", 7.82, 14.0]
["2026-09-17T14:39:26.923691+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923696+00:00", "trade", 7.82, 58.0]
["2026-09-17T14:39:26.923707+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923710+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923717+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923736+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:39:26.923753+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.923767+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.923775+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.923782+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.923795+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.923803+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.923810+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:39:26.923842+00:00", "trade", 7.82, 51.0]
["2026-09-17T14:39:26.923843+00:00", "trade", 7.82, 211.0]
["2026-09-17T14:39:26.923846+00:00", "trade", 7.82, 56.0]
["2026-09-17T14:39:26.923846+00:00", "trade", 7.82, 15.0]
["2026-09-17T14:39:26.923846+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.923908+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924096+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924116+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924199+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924248+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924359+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924375+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924477+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924611+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.924631+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.925166+00:00", "trade", 7.82, 125.0]
["2026-09-17T14:39:26.925756+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.926667+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:26.951646+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:26.957464+00:00", "trade", 7.82, 45.0]
["2026-09-17T14:39:26.996953+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:27.447891+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:32.201257+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:32.202163+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:32.223446+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:32.288109+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:32.391232+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:32.939902+00:00", "trade", 7.8342, 4.0]
["2026-09-17T14:39:33.019958+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:33.020417+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:33.093081+00:00", "trade", 7.825, 500.0]
["2026-09-17T14:39:33.287272+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:33.287750+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:33.527825+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:39:33.527838+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:33.527863+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:33.528168+00:00", "trade", 7.83, 6.0]
["2026-09-17T14:39:33.528171+00:00", "trade", 7.83, 87.0]
["2026-09-17T14:39:33.528171+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:39:33.528199+00:00", "trade", 7.83, 3.0]
["2026-09-17T14:39:33.528209+00:00", "trade", 7.83, 97.0]
["2026-09-17T14:39:33.528209+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:33.528216+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:39:33.528233+00:00", "quote", 7.82, 7.84]
["2026-09-17T14:39:33.528238+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528245+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528249+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528252+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528265+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528266+00:00", "trade", 7.83, 3.0]
["2026-09-17T14:39:33.528271+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528273+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528278+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528281+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528285+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528293+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528339+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:33.528416+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:33.528541+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528615+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528622+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528630+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528679+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528693+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528746+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.528932+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.529052+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.529247+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.529327+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.529856+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.530068+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.530530+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.531806+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.531829+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.532292+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.533766+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.534102+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.553981+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.554434+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:33.629712+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.530194+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.649259+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.650766+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.698461+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.698913+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.698985+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.700203+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.700698+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.707955+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.708409+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.717942+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.717993+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.718004+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.718447+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.723219+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.727477+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.727925+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.926397+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.926850+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:34.928159+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.033639+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.059404+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.120007+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.420551+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.608077+00:00", "trade", 7.835, 200.0]
["2026-09-17T14:39:35.609086+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.609118+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.609435+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.609657+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.611028+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.611481+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:35.679482+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:36.285579+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:36.286876+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:36.549869+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:36.652639+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:36.857578+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:36.858032+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.138064+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.849242+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.849705+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.849713+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.849732+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.850259+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.850519+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.850550+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.859161+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.859619+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:37.859633+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:38.515838+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.149437+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.149462+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.149472+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.149523+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.149944+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.150438+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.150903+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.343965+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.344191+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.344391+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.344426+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.344643+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.344767+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.344911+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.349567+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.350071+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.353888+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:39.354338+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:40.065341+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:40.127532+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:44.383497+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:39:44.383995+00:00", "trade", 7.835, 900.0]
["2026-09-17T14:39:44.384867+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:44.385326+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:44.385670+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:44.385740+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:44.497990+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:44.787675+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:44.890260+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:45.376389+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:45.376901+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:45.377341+00:00", "trade", 7.835, 25.0]
["2026-09-17T14:39:45.383980+00:00", "trade", 7.835, 26.0]
["2026-09-17T14:39:45.792432+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:45.792889+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:45.793362+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:45.843363+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:46.261897+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:46.541992+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:49.208361+00:00", "trade", 7.835, 173.0]
["2026-09-17T14:39:55.911227+00:00", "trade", 7.8296, 3.0]
["2026-09-17T14:39:57.624357+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:39:57.624358+00:00", "trade", 7.83, 108.0]
["2026-09-17T14:39:57.624359+00:00", "trade", 7.83, 375.0]
["2026-09-17T14:39:57.624361+00:00", "trade", 7.83, 7.0]
["2026-09-17T14:39:57.624364+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:39:57.624365+00:00", "trade", 7.83, 1.0]
["2026-09-17T14:39:57.624405+00:00", "trade", 7.83, 77.0]
["2026-09-17T14:39:57.624439+00:00", "trade", 7.83, 77.0]
["2026-09-17T14:39:57.624499+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624506+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624520+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624527+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624599+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624607+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624634+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624637+00:00", "trade", 7.83, 110.0]
["2026-09-17T14:39:57.624775+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624814+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624829+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:39:57.624916+00:00", "trade", 7.83, 114.0]
["2026-09-17T14:39:57.624918+00:00", "trade", 7.83, 140.0]
["2026-09-17T14:39:57.624918+00:00", "trade", 7.83, 28.0]
["2026-09-17T14:39:57.624919+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.624996+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:39:57.625170+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625221+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625227+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625252+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625272+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625300+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625311+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625318+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625354+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625388+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625427+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625505+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625560+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625726+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.625787+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.626741+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.627175+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.627183+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.627288+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.627660+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.629401+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.636079+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.638628+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.649319+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:57.703003+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:39:58.217183+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:58.320301+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:59.036978+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:39:59.037461+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:00.016814+00:00", "trade", 7.8747, 500.0]
["2026-09-17T14:40:00.396456+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:00.396935+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:00.440477+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:00.481263+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:00.481335+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:00.572932+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:01.544327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:02.427856+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:03.680592+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:03.681065+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:03.780214+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.049277+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.049734+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.049762+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.050289+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.050315+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.086922+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.087412+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.087870+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:06.120075+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:40:07.066194+00:00", "trade", 7.825, 1.0]
["2026-09-17T14:40:07.096034+00:00", "trade", 7.8757, 100.0]
["2026-09-17T14:40:07.150609+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:40:07.502576+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:07.502839+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:07.505802+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:07.878345+00:00", "trade", 7.8538, 100.0]
["2026-09-17T14:40:08.524309+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:09.085383+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:09.086507+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:09.086750+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:11.185981+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:13.740309+00:00", "trade", 7.8797, 82.0]
["2026-09-17T14:40:13.779535+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:13.780210+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:14.006474+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.537293+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:40:16.561629+00:00", "trade", 7.825, 3000.0]
["2026-09-17T14:40:16.562084+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:40:16.562906+00:00", "trade", 7.825, 3000.0]
["2026-09-17T14:40:16.747548+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:40:16.869988+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:40:16.870115+00:00", "trade", 7.82, 25.0]
["2026-09-17T14:40:16.870219+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.870677+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.870743+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.870836+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.871041+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.871149+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.871199+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.871320+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.871327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.871424+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.871660+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.872012+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:40:16.872105+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.880795+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.886352+00:00", "trade", 7.82, 140.0]
["2026-09-17T14:40:16.886353+00:00", "trade", 7.82, 20.0]
["2026-09-17T14:40:16.886398+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.886405+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.886413+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.886419+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.886429+00:00", "trade", 7.82, 85.0]
["2026-09-17T14:40:16.886439+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.886446+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:40:16.886453+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886466+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886472+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886486+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886492+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886531+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886633+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886647+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886655+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:40:16.886740+00:00", "trade", 7.82, 10.0]
["2026-09-17T14:40:16.886741+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:40:16.886783+00:00", "trade", 7.82, 101.0]
["2026-09-17T14:40:16.886784+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.886791+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.886868+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.886885+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.886946+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.887037+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.887110+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.887220+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.887260+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.887585+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.887671+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.887703+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.888027+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.888128+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.888950+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.889182+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.889246+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.889404+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.889423+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.889625+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:16.889694+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.889892+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:16.889973+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:16.889988+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:16.889995+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:16.890002+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:16.890071+00:00", "trade", 7.81, 40.0]
["2026-09-17T14:40:16.890071+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:16.890071+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890319+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890326+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890352+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890385+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890398+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890434+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890456+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890550+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890566+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890616+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890642+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890749+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890792+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890802+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.890848+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.892414+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.894637+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.894661+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.897419+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.897429+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.897460+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:40:16.897908+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.898177+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:40:16.898854+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:40:16.899522+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:40:16.901348+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.901797+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.926895+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.926904+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.930108+00:00", "trade", 7.8501, 21.0]
["2026-09-17T14:40:16.967536+00:00", "trade", 7.81, 1.0]
["2026-09-17T14:40:16.968577+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.983499+00:00", "trade", 7.8, 234.0]
["2026-09-17T14:40:16.984264+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:16.989751+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:40:17.015126+00:00", "trade", 7.81, 23.0]
["2026-09-17T14:40:17.118560+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:17.118565+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:17.118570+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:17.118636+00:00", "trade", 7.81, 460.0]
["2026-09-17T14:40:17.118639+00:00", "trade", 7.81, 40.0]
["2026-09-17T14:40:17.118778+00:00", "trade", 7.81, 60.0]
["2026-09-17T14:40:17.118797+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:17.118805+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:17.118811+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:17.118818+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:17.118831+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:17.118839+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:17.118980+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:17.119073+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:17.119074+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:17.119082+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119215+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119222+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119233+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119243+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119308+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119344+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119508+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119520+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119545+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119569+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119583+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119663+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119677+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119912+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119977+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.119992+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.120033+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.120138+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.120370+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.120613+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.120624+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.121420+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:17.121424+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.121427+00:00", "trade", 7.81, 5.0]
["2026-09-17T14:40:17.121880+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.121890+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.121897+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.132544+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.155035+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.157165+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.318896+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.466989+00:00", "trade", 7.8787, 300.0]
["2026-09-17T14:40:17.467739+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.468197+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.689268+00:00", "trade", 7.8249, 4.0]
["2026-09-17T14:40:17.690873+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.704906+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.734136+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.734581+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.734616+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.735063+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:17.904805+00:00", "trade", 7.8129, 110.0]
["2026-09-17T14:40:20.431510+00:00", "trade", 7.8244, 23.0]
["2026-09-17T14:40:21.645722+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.645737+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.646182+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.646189+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.646648+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.646659+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.646671+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.647112+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.647119+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.779252+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:21.779729+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:22.259463+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:22.259477+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:22.259958+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:22.259969+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:22.434555+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:23.525102+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:23.525792+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:23.611210+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:40:23.615290+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:23.615327+00:00", "trade", 7.81, 1.0]
["2026-09-17T14:40:23.615893+00:00", "trade", 7.81, 1.0]
["2026-09-17T14:40:23.615898+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:40:23.615993+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:23.616018+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:23.616038+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:40:23.616095+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:23.616103+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:40:23.616105+00:00", "trade", 7.81, 1.0]
["2026-09-17T14:40:23.616106+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616171+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616334+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616350+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616424+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616432+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616452+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616480+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616492+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.616805+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.617281+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.617301+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.617789+00:00", "trade", 7.81, 99.0]
["2026-09-17T14:40:23.617831+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.631447+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.631460+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.631757+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:23.722781+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:40:23.769496+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:24.850298+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:24.854281+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:25.522557+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.782312+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856178+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856189+00:00", "trade", 7.81, 60.0]
["2026-09-17T14:40:26.856274+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856282+00:00", "trade", 7.8, 1.0]
["2026-09-17T14:40:26.856282+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856284+00:00", "trade", 7.8, 1.0]
["2026-09-17T14:40:26.856285+00:00", "trade", 7.8, 80.0]
["2026-09-17T14:40:26.856287+00:00", "trade", 7.8, 40.0]
["2026-09-17T14:40:26.856290+00:00", "trade", 7.8, 1.0]
["2026-09-17T14:40:26.856290+00:00", "trade", 7.8, 200.0]
["2026-09-17T14:40:26.856292+00:00", "trade", 7.8, 200.0]
["2026-09-17T14:40:26.856319+00:00", "trade", 7.81, 60.0]
["2026-09-17T14:40:26.856348+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856355+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856362+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856369+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856376+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856381+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856384+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856386+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856391+00:00", "trade", 7.8, 200.0]
["2026-09-17T14:40:26.856391+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856398+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:40:26.856404+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856408+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856411+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856423+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856424+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856433+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856439+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856446+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856459+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856466+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856472+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856479+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856487+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856505+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856552+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856585+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856593+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856600+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856651+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856661+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856668+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856687+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856689+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856690+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856690+00:00", "trade", 7.8, 40.0]
["2026-09-17T14:40:26.856690+00:00", "trade", 7.8, 40.0]
["2026-09-17T14:40:26.856692+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856705+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856714+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856721+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856727+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856748+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856760+00:00", "trade", 7.8, 200.0]
["2026-09-17T14:40:26.856760+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856761+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856766+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856773+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856779+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856785+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856786+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856792+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856799+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856808+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856816+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856826+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856832+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856839+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:40:26.856871+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.856872+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856903+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856947+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.856965+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857063+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857120+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857135+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857143+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857225+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857273+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857334+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857366+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857388+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857469+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857851+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.857862+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.858135+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.858321+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.858347+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.858368+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.858442+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.858540+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.858602+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.859081+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.859621+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.860060+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.860080+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.876136+00:00", "trade", 7.8787, 31.0]
["2026-09-17T14:40:26.876945+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.881216+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.887021+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.890346+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:40:26.891023+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.891134+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.891140+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.891151+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.891471+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.891586+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.891595+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.891602+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.956478+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:26.992666+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.314547+00:00", "trade", 7.795, 5000.0]
["2026-09-17T14:40:27.316919+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317217+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317226+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317252+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317260+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317273+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317402+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317424+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317512+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317853+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317895+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317906+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.317954+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318139+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318201+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318260+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318272+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318356+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318455+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318610+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318635+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.318908+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.325222+00:00", "trade", 7.8177, 1.0]
["2026-09-17T14:40:27.325696+00:00", "trade", 7.8171, 2.0]
["2026-09-17T14:40:27.326868+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.327334+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.327382+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.327801+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.327831+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.327854+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.328266+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.406918+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:27.479110+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:28.811551+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:28.812031+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:28.812407+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:28.812411+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:40:28.812414+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.812421+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.812790+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:40:28.812834+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:40:28.813040+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:40:28.813091+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:40:28.813136+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:40:28.813142+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813155+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813190+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813208+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813210+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813215+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813244+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813302+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813309+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813383+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813550+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813595+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.813664+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.814117+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.825697+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.825722+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.837153+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.911223+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.911497+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:28.948471+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:29.527971+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:30.315298+00:00", "trade", 7.785, 2.0]
["2026-09-17T14:40:31.952657+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:40:31.952724+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:40:32.111545+00:00", "trade", 7.785, 3.0]
["2026-09-17T14:40:32.338706+00:00", "trade", 7.7809, 20.0]
["2026-09-17T14:40:32.432956+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:33.406749+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:33.970646+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:33.974024+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:34.017097+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.364880+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:40:35.364942+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.365095+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:40:35.365096+00:00", "trade", 7.79, 500.0]
["2026-09-17T14:40:35.365098+00:00", "trade", 7.79, 5.0]
["2026-09-17T14:40:35.365109+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365117+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365122+00:00", "trade", 7.79, 505.0]
["2026-09-17T14:40:35.365130+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365138+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365141+00:00", "trade", 7.79, 250.0]
["2026-09-17T14:40:35.365145+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365151+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365165+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365172+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365178+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365213+00:00", "trade", 7.79, 3.0]
["2026-09-17T14:40:35.365377+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:40:35.365379+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:40:35.365388+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365395+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365671+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365719+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365830+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365837+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365850+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365888+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365910+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.365962+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.366186+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.366316+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.367361+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.367378+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.369870+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.370089+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.371883+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:40:35.372496+00:00", "trade", 7.79, 2.0]
["2026-09-17T14:40:35.372835+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.373335+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.373474+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.373799+00:00", "trade", 7.79, 5.0]
["2026-09-17T14:40:35.375334+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.378587+00:00", "trade", 7.79, 300.0]
["2026-09-17T14:40:35.378587+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:40:35.378588+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:40:35.378590+00:00", "trade", 7.79, 80.0]
["2026-09-17T14:40:35.378594+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:40:35.378608+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.378621+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.378635+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.378641+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.378647+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.378661+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.379164+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.379314+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.379423+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.379533+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.379678+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.379794+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.380801+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.381704+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.383453+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.383647+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.383916+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.383939+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.383952+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.383991+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.384428+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.384435+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.384679+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.402772+00:00", "trade", 7.8133, 1.0]
["2026-09-17T14:40:35.403796+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.404253+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.481445+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.696386+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:35.886473+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:39.242575+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:40.511983+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:40.512742+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:40.518622+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:49.620443+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:49.620917+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:50.096743+00:00", "trade", 7.8177, 2.0]
["2026-09-17T14:40:50.703909+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:40:57.112718+00:00", "trade", 7.8452, 100.0]
["2026-09-17T14:40:57.590020+00:00", "trade", 7.847, 28.0]
["2026-09-17T14:40:58.083588+00:00", "trade", 7.785, 26.0]
["2026-09-17T14:40:58.084894+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:58.106122+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:40:58.106581+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:00.380037+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:00.616825+00:00", "trade", 7.8771, 100.0]
["2026-09-17T14:41:00.618105+00:00", "trade", 7.8771, 100.0]
["2026-09-17T14:41:02.484599+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:02.485121+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:02.585129+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:02.733806+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:02.734272+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:03.798351+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:03.899584+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:06.047685+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:06.048200+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:06.091399+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:06.091415+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:07.179994+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:09.761721+00:00", "trade", 7.8469, 38.0]
["2026-09-17T14:41:09.763175+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:09.763232+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:09.763638+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:11.426354+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:11.461464+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:12.885164+00:00", "trade", 7.8771, 100.0]
["2026-09-17T14:41:12.967839+00:00", "trade", 7.8771, 21.0]
["2026-09-17T14:41:13.296955+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:13.297432+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:15.114750+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:15.115271+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:15.181385+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:41:15.749464+00:00", "trade", 7.838, 17.0]
["2026-09-17T14:41:18.285776+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:19.952361+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:19.985281+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.003641+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.440512+00:00", "trade", 7.7957, 23.0]
["2026-09-17T14:41:20.774121+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.774710+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.774720+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.774748+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.775179+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.787550+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.788442+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.788460+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.788996+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.789759+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:41:20.798161+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:20.798647+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:21.018164+00:00", "trade", 7.8765, 10.0]
["2026-09-17T14:41:21.464825+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:41:22.397496+00:00", "trade", 7.8764, 30.0]
["2026-09-17T14:41:22.404982+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:41:22.404984+00:00", "trade", 7.79, 31.0]
["2026-09-17T14:41:22.404985+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:41:22.404986+00:00", "trade", 7.79, 231.0]
["2026-09-17T14:41:22.405002+00:00", "trade", 7.79, 331.0]
["2026-09-17T14:41:22.405007+00:00", "trade", 7.79, 283.0]
["2026-09-17T14:41:22.405029+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:22.405036+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:22.405043+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:41:22.405050+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:41:22.405058+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:41:22.405064+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:41:22.405078+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:41:22.405079+00:00", "trade", 7.79, 250.0]
["2026-09-17T14:41:22.405084+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:41:22.405098+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:41:22.405114+00:00", "trade", 7.79, 250.0]
["2026-09-17T14:41:22.405144+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:41:22.405151+00:00", "trade", 7.79, 255.0]
["2026-09-17T14:41:22.405178+00:00", "trade", 7.79, 50.0]
["2026-09-17T14:41:22.405337+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405462+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405469+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405491+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405499+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405529+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405601+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405620+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405639+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405648+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405682+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405710+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405713+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405835+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405934+00:00", "trade", 7.79, 117.0]
["2026-09-17T14:41:22.405942+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.405979+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.406000+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.406032+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.406144+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.406155+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.406166+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.406454+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.406835+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.407845+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.409334+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.410328+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.410765+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.410801+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.411220+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.411271+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.411679+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.411745+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.412140+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.412214+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.412584+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.413021+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.413035+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.435850+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.436134+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.482826+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.483024+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.483298+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.707633+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:22.708164+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:23.806776+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:23.807267+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:23.807671+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:23.818530+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.776099+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.776582+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.776588+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.781356+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.781376+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.781804+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.781832+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.781842+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.810717+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:41:27.811143+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.811428+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.811960+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.812422+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.812873+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.813542+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.874194+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.874598+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.874662+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:27.874674+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.018608+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.018668+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.019079+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.019147+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.019543+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.019625+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.020015+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.020105+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.020480+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.020594+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.020948+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.021071+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.021413+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.021540+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.021880+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.090070+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.640455+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.640923+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.834352+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:28.835102+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:29.028252+00:00", "trade", 7.876, 13.0]
["2026-09-17T14:41:29.439214+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:29.439235+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:29.439241+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:29.439767+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:32.228425+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:32.228906+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:32.228930+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:32.307431+00:00", "trade", 7.8383, 100.0]
["2026-09-17T14:41:33.635089+00:00", "trade", 7.795, 25.0]
["2026-09-17T14:41:36.639850+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.639868+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.640410+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.640474+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.640483+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.640499+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.640930+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.640953+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.714396+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:36.815261+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:37.967894+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:38.603140+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:39.526774+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:39.526791+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:39.527228+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:39.527250+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:40.195894+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:40.296532+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:40.493930+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:40.493954+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:40.537825+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:40.639391+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:41.686314+00:00", "trade", 7.795, 64.0]
["2026-09-17T14:41:41.686335+00:00", "trade", 7.795, 1.0]
["2026-09-17T14:41:43.155186+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.155886+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.156115+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.156341+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.156575+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.728069+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.728541+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.728987+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:43.729003+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:45.828603+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:45.828947+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:45.829048+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:45.829056+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:45.829410+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:46.071118+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:46.596519+00:00", "trade", 7.8757, 100.0]
["2026-09-17T14:41:46.710493+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:46.813253+00:00", "trade", 7.8757, 100.0]
["2026-09-17T14:41:47.956304+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:49.253880+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:49.348871+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:50.158216+00:00", "trade", 7.8757, 21.0]
["2026-09-17T14:41:50.528095+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:52.290548+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:53.151006+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:53.151466+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:53.151477+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:53.792681+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:56.416521+00:00", "trade", 7.8742, 100.0]
["2026-09-17T14:41:56.417700+00:00", "trade", 7.8742, 100.0]
["2026-09-17T14:41:57.542466+00:00", "trade", 7.79, 5000.0]
["2026-09-17T14:41:57.543241+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.543294+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.543445+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.543499+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.543508+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.543601+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.543786+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.559389+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:41:57.563442+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.563896+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:57.564330+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:58.013784+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:41:58.226606+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:01.957598+00:00", "trade", 7.8733, 100.0]
["2026-09-17T14:42:01.998421+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:01.998871+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:02.253895+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:02.254347+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:02.257755+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:03.139310+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:03.139761+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:03.140095+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:03.140197+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:03.484681+00:00", "trade", 7.8031, 100.0]
["2026-09-17T14:42:03.973026+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:03.973080+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:03.975842+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.001451+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.001941+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.796202+00:00", "trade", 7.795, 120.0]
["2026-09-17T14:42:04.797023+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.797479+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.808198+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.808658+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.808956+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:04.810833+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.693759+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.693766+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.694213+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.747532+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.747779+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.748246+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.774015+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:05.774369+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:06.408846+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:06.409366+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:07.924626+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:07.925075+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:08.873123+00:00", "trade", 7.795, 26.0]
["2026-09-17T14:42:09.277639+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:09.278101+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:09.941619+00:00", "trade", 7.8731, 100.0]
["2026-09-17T14:42:11.432754+00:00", "trade", 7.795, 10.0]
["2026-09-17T14:42:11.643345+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:42:11.643345+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:42:11.643434+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.643653+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.643837+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.643910+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.643923+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.643948+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.644464+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.644931+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.645054+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.645066+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.645077+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.645377+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.645826+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.650437+00:00", "trade", 7.8, 14.0]
["2026-09-17T14:42:11.650462+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.650469+00:00", "trade", 7.8, 16.0]
["2026-09-17T14:42:11.650499+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.650506+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.650513+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.650527+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.650533+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.650757+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.650842+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.650892+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.650972+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.650986+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.650991+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651023+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651154+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651173+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651206+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651245+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651360+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651373+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651450+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651554+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651562+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651578+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.651850+00:00", "trade", 7.805, 300.0]
["2026-09-17T14:42:11.655446+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.680907+00:00", "trade", 7.8, 125.0]
["2026-09-17T14:42:11.681663+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.681749+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.683107+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:42:11.683605+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.702165+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:42:11.702596+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.740629+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:42:11.747859+00:00", "trade", 7.8, 3.0]
["2026-09-17T14:42:11.748200+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.749127+00:00", "trade", 7.8, 99.0]
["2026-09-17T14:42:11.749799+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.750761+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.751223+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.751240+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.822876+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.822939+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:42:11.822952+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.822959+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.822965+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.822967+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.822973+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.822979+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.822986+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.822987+00:00", "trade", 7.8, 160.0]
["2026-09-17T14:42:11.822992+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.822999+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.823028+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.823036+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.823049+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.823064+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.823071+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.823080+00:00", "trade", 7.8, 40.0]
["2026-09-17T14:42:11.823108+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.823170+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:42:11.823267+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.823267+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.823267+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823268+00:00", "trade", 7.8, 200.0]
["2026-09-17T14:42:11.823385+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823494+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823502+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823561+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823605+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823772+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823828+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.823922+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.824370+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.824383+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.824714+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.824812+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.824929+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.825167+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.827696+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.827709+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.828174+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.832393+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:42:11.833073+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.833161+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.835320+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.954561+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:11.954741+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.317066+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:42:19.360466+00:00", "trade", 7.795, 30.0]
["2026-09-17T14:42:19.360528+00:00", "trade", 7.795, 147.0]
["2026-09-17T14:42:19.366979+00:00", "trade", 7.795, 250.0]
["2026-09-17T14:42:19.366984+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:42:19.367865+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.438791+00:00", "trade", 7.79, 57.0]
["2026-09-17T14:42:19.504863+00:00", "trade", 7.79, 30.0]
["2026-09-17T14:42:19.505652+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.506105+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.506466+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.539807+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.705888+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.706113+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:19.816715+00:00", "trade", 7.8726, 16.0]
["2026-09-17T14:42:19.818383+00:00", "trade", 7.795, 1070.0]
["2026-09-17T14:42:19.959110+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:20.449451+00:00", "trade", 7.7935, 10.0]
["2026-09-17T14:42:21.162644+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:42:23.010708+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:23.011156+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:24.822880+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:24.822898+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:24.823371+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:24.823381+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:26.494785+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:26.551569+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:26.862168+00:00", "trade", 7.7943, 6.0]
["2026-09-17T14:42:26.863098+00:00", "trade", 7.7943, 3.0]
["2026-09-17T14:42:26.864182+00:00", "trade", 7.7943, 2.0]
["2026-09-17T14:42:26.865318+00:00", "trade", 7.7943, 1.0]
["2026-09-17T14:42:27.058176+00:00", "trade", 7.7943, 2.0]
["2026-09-17T14:42:27.058815+00:00", "trade", 7.7943, 1.0]
["2026-09-17T14:42:27.762763+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:29.456632+00:00", "trade", 7.7929, 16.0]
["2026-09-17T14:42:29.458115+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:29.458572+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:29.458646+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:29.459124+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:29.739732+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:31.916775+00:00", "trade", 7.872, 22.0]
["2026-09-17T14:42:32.023441+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:42:32.023976+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:32.051027+00:00", "trade", 7.795, 35.0]
["2026-09-17T14:42:32.051807+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:33.997887+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:33.998794+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:33.998808+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:34.352497+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:38.539307+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:38.539708+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:38.835026+00:00", "trade", 7.8697, 100.0]
["2026-09-17T14:42:39.528968+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:39.528975+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:39.528991+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:39.529128+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:39.529424+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:39.529431+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:39.540352+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:39.540363+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:40.588271+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:40.588302+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:40.750529+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:40.750538+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:40.773514+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:41.182672+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:41.570498+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:42.963033+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:42.963569+00:00", "trade", 7.795, 10.0]
["2026-09-17T14:42:42.965085+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:43.039351+00:00", "trade", 7.795, 1.0]
["2026-09-17T14:42:43.562618+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:43.564060+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:43.575399+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:44.983033+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:45.835670+00:00", "trade", 7.7943, 1.0]
["2026-09-17T14:42:46.470241+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:46.470641+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:42:46.470709+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:42:46.470711+00:00", "trade", 7.79, 5.0]
["2026-09-17T14:42:46.470711+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:42:46.470712+00:00", "trade", 7.79, 20.0]
["2026-09-17T14:42:46.470760+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:42:46.470766+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:42:46.470768+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:42:46.470773+00:00", "trade", 7.79, 59.0]
["2026-09-17T14:42:46.470773+00:00", "trade", 7.79, 12.0]
["2026-09-17T14:42:46.470783+00:00", "trade", 7.79, 120.0]
["2026-09-17T14:42:46.470852+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470859+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470868+00:00", "trade", 7.79, 14.0]
["2026-09-17T14:42:46.470874+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470881+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470887+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470894+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470900+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470907+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470916+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.470925+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:42:46.471091+00:00", "trade", 7.79, 67.0]
["2026-09-17T14:42:46.471142+00:00", "trade", 7.79, 40.0]
["2026-09-17T14:42:46.471142+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:42:46.471144+00:00", "trade", 7.79, 13.0]
["2026-09-17T14:42:46.471144+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:42:46.471144+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471155+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471164+00:00", "trade", 7.79, 23.0]
["2026-09-17T14:42:46.471177+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471192+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471199+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471202+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471209+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471342+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471378+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471431+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471515+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471548+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471561+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471600+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471637+00:00", "trade", 7.785, 28.0]
["2026-09-17T14:42:46.471816+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.471845+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.472009+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.472415+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.472668+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.473972+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:42:46.474391+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.475497+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.480817+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.481262+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.511431+00:00", "trade", 7.785, 77.0]
["2026-09-17T14:42:46.511487+00:00", "trade", 7.785, 23.0]
["2026-09-17T14:42:46.511583+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:42:46.511820+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.512263+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.522725+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.547994+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:42:46.548432+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.548517+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.564358+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:42:46.564467+00:00", "trade", 7.785, 250.0]
["2026-09-17T14:42:46.564498+00:00", "trade", 7.79, 68.0]
["2026-09-17T14:42:46.564825+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:42:46.564842+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.564882+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.565110+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.601378+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:42:46.602059+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.602378+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.603406+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:42:46.608878+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:42:46.609300+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.609369+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.639007+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.888763+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:46.889147+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:47.604158+00:00", "trade", 7.785, 2.0]
["2026-09-17T14:42:47.898728+00:00", "trade", 7.8692, 13.0]
["2026-09-17T14:42:48.445667+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:48.447106+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:48.447180+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:48.447204+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:48.447466+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:48.449142+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:48.449592+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:48.456100+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:49.587678+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:49.588420+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:51.362371+00:00", "trade", 7.7882, 11.0]
["2026-09-17T14:42:55.017351+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:55.565817+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:55.565842+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:55.756801+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:55.756811+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:56.718059+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:56.718593+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:57.637946+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:57.957373+00:00", "trade", 7.785, 150.0]
["2026-09-17T14:42:58.270940+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:58.284866+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:58.285201+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:58.342638+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:42:58.593118+00:00", "trade", 7.7929, 3.0]
["2026-09-17T14:43:02.872440+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:07.518192+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:07.518398+00:00", "trade", 7.785, 27.0]
["2026-09-17T14:43:07.518483+00:00", "trade", 7.785, 73.0]
["2026-09-17T14:43:07.570120+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:07.570677+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:07.570965+00:00", "trade", 7.785, 50.0]
["2026-09-17T14:43:07.581084+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:07.581830+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:07.581928+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:07.582383+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:07.585128+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:11.229102+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:11.229563+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:12.500093+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:12.500151+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:12.500242+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:12.506433+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:15.202975+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:15.203432+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:16.237908+00:00", "trade", 7.8633, 13.0]
["2026-09-17T14:43:16.719858+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.005604+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:18.005689+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.005698+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:18.005704+00:00", "trade", 7.79, 6.0]
["2026-09-17T14:43:18.005704+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.005756+00:00", "trade", 7.79, 3.0]
["2026-09-17T14:43:18.005772+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:18.005804+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:18.005805+00:00", "trade", 7.79, 31.0]
["2026-09-17T14:43:18.005807+00:00", "trade", 7.79, 10.0]
["2026-09-17T14:43:18.005809+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:18.005827+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.005833+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.005840+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.005846+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.005860+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.006137+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.006144+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.006145+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.006151+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.006189+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.006212+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.006243+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:18.006271+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:43:18.006307+00:00", "quote", 7.78, 7.8]
["2026-09-17T14:43:18.006338+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:18.006346+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:18.006346+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:18.006349+00:00", "trade", 7.79, 256.0]
["2026-09-17T14:43:18.006353+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:18.006531+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:18.006543+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:18.006718+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:18.006810+00:00", "trade", 7.79, 3.0]
["2026-09-17T14:43:18.006810+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:18.006904+00:00", "trade", 7.795, 39.0]
["2026-09-17T14:43:18.006967+00:00", "trade", 7.795, 78.0]
["2026-09-17T14:43:18.008206+00:00", "trade", 7.79, 16.0]
["2026-09-17T14:43:18.008506+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:18.008507+00:00", "trade", 7.79, 84.0]
["2026-09-17T14:43:18.008508+00:00", "trade", 7.79, 200.0]
["2026-09-17T14:43:18.008509+00:00", "trade", 7.79, 36.0]
["2026-09-17T14:43:18.008513+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:18.008822+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:18.008885+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.008886+00:00", "trade", 7.79, 64.0]
["2026-09-17T14:43:18.008887+00:00", "trade", 7.79, 63.0]
["2026-09-17T14:43:18.008899+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.008913+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.008927+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.008949+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.009234+00:00", "trade", 7.79, 23.0]
["2026-09-17T14:43:18.009544+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.009556+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.009609+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.009644+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.009670+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.009696+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.009736+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.010581+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:18.010593+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:19.415959+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:19.523262+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:20.040331+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:20.299772+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:20.459530+00:00", "trade", 7.7892, 23.0]
["2026-09-17T14:43:20.843065+00:00", "trade", 7.785, 26.0]
["2026-09-17T14:43:20.859410+00:00", "trade", 7.79, 36.0]
["2026-09-17T14:43:20.859411+00:00", "trade", 7.79, 7.0]
["2026-09-17T14:43:20.859413+00:00", "trade", 7.79, 36.0]
["2026-09-17T14:43:20.859414+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:43:20.859419+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.859419+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:43:20.859454+00:00", "trade", 7.79, 7.0]
["2026-09-17T14:43:20.859473+00:00", "trade", 7.79, 7.0]
["2026-09-17T14:43:20.859487+00:00", "trade", 7.79, 29.0]
["2026-09-17T14:43:20.859492+00:00", "trade", 7.79, 36.0]
["2026-09-17T14:43:20.859494+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:43:20.859496+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:43:20.859497+00:00", "trade", 7.79, 1.0]
["2026-09-17T14:43:20.859511+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:20.859559+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:20.859654+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:20.859661+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:20.859668+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859675+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859688+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859695+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859701+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859705+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.859708+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859720+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859727+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859757+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859806+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859808+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.859848+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:20.859850+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.859855+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.859936+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.859950+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.859954+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.859980+00:00", "trade", 7.79, 144.0]
["2026-09-17T14:43:20.860023+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:20.860025+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.860025+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.860026+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:20.860029+00:00", "trade", 7.79, 85.0]
["2026-09-17T14:43:20.860178+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860186+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860193+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860200+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860209+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860220+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860243+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860245+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860321+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860385+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860444+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860457+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860487+00:00", "trade", 7.795, 74.0]
["2026-09-17T14:43:20.860549+00:00", "trade", 7.795, 43.0]
["2026-09-17T14:43:20.860563+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860593+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860650+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860661+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860727+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860771+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860788+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.860997+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.861420+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.861475+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.861657+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.864548+00:00", "trade", 7.79, 4.0]
["2026-09-17T14:43:20.865151+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.881121+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.912744+00:00", "trade", 7.79, 85.0]
["2026-09-17T14:43:20.913054+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.913586+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.913587+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.962450+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:20.962908+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:21.364365+00:00", "trade", 7.7892, 19.0]
["2026-09-17T14:43:21.365194+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:21.365671+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:21.686091+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:21.686545+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:21.686997+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:22.436759+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:22.454996+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:22.455041+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:22.455048+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:22.455057+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:22.455063+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:22.455076+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:22.455083+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455090+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455097+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455110+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455117+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455164+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455280+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455326+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:22.455388+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:22.455398+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455536+00:00", "trade", 7.8, 6.0]
["2026-09-17T14:43:22.455555+00:00", "trade", 7.8, 8.0]
["2026-09-17T14:43:22.455774+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455782+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455810+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455844+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455859+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455878+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455894+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455919+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455931+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.455999+00:00", "trade", 7.805, 83.0]
["2026-09-17T14:43:22.456032+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456063+00:00", "trade", 7.805, 7.0]
["2026-09-17T14:43:22.456177+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456195+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456242+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456358+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456369+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456377+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456407+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.456749+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.457009+00:00", "trade", 7.8, 80.0]
["2026-09-17T14:43:22.458057+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.458513+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.470921+00:00", "trade", 7.8, 11.0]
["2026-09-17T14:43:22.511943+00:00", "trade", 7.805, 3000.0]
["2026-09-17T14:43:22.512700+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.512745+00:00", "trade", 7.805, 3000.0]
["2026-09-17T14:43:22.513329+00:00", "trade", 7.8048, 32.0]
["2026-09-17T14:43:22.515866+00:00", "trade", 7.805, 75.0]
["2026-09-17T14:43:22.517705+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:43:22.518227+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.518408+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.518416+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.518477+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.518818+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.519023+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.519070+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.519085+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.519141+00:00", "trade", 7.805, 125.0]
["2026-09-17T14:43:22.519149+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.519161+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.519477+00:00", "trade", 7.81, 41.0]
["2026-09-17T14:43:22.519562+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.520003+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.521337+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.521356+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.521871+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.522327+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.522348+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.522498+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.522822+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:22.689053+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:23.156052+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:25.157890+00:00", "trade", 7.858, 16.0]
["2026-09-17T14:43:25.514189+00:00", "trade", 7.858, 100.0]
["2026-09-17T14:43:25.646612+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:25.647112+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:25.647124+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:25.648433+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181016+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181118+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181264+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181264+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181351+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181515+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181523+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181536+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181603+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181624+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181687+00:00", "trade", 7.81, 16.0]
["2026-09-17T14:43:27.181786+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181845+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:27.181964+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:27.182067+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182178+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182264+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:27.182310+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:27.182330+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:43:27.182340+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:27.182420+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:27.182489+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:27.182531+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182532+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:43:27.182591+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182627+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182636+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182751+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:43:27.182777+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182785+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182813+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182823+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182886+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182948+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182982+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182988+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.182999+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.183075+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.183184+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.183462+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.183909+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.184538+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.205566+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.222070+00:00", "trade", 7.81, 31.0]
["2026-09-17T14:43:27.222850+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.367391+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.367484+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.367501+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.368239+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:27.428085+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:29.334077+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:29.344061+00:00", "trade", 7.81, 60.0]
["2026-09-17T14:43:29.344062+00:00", "trade", 7.81, 47.0]
["2026-09-17T14:43:29.344123+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:29.344130+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:29.344136+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:29.344150+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:43:29.344163+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344172+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344178+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344183+00:00", "trade", 7.81, 80.0]
["2026-09-17T14:43:29.344183+00:00", "trade", 7.81, 80.0]
["2026-09-17T14:43:29.344192+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344198+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344205+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344212+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344218+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344225+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:43:29.344361+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344540+00:00", "trade", 7.81, 100.0]
["2026-09-17T14:43:29.344573+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344638+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344716+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344732+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344781+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344845+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344879+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344890+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344901+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344928+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.344975+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.345199+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.345807+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.345819+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.346251+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.349012+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.382697+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.384762+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:43:29.385507+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.385526+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.385970+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.444960+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.539028+00:00", "trade", 7.7966, 4.0]
["2026-09-17T14:43:29.783343+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.784479+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:29.995242+00:00", "trade", 7.7984, 2.0]
["2026-09-17T14:43:30.537388+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:30.538130+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:31.008813+00:00", "trade", 7.8095, 100.0]
["2026-09-17T14:43:31.405508+00:00", "trade", 7.8577, 100.0]
["2026-09-17T14:43:31.587669+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:31.587683+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:31.588125+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:31.644140+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:31.645145+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:33.900373+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:33.900873+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:34.337006+00:00", "trade", 7.8575, 13.0]
["2026-09-17T14:43:34.347612+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.347614+00:00", "trade", 7.8, 5.0]
["2026-09-17T14:43:34.347616+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.347668+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:34.347675+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:34.347682+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:34.347690+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.347690+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:34.347697+00:00", "trade", 7.8, 120.0]
["2026-09-17T14:43:34.347702+00:00", "trade", 7.8, 40.0]
["2026-09-17T14:43:34.347704+00:00", "trade", 7.8, 13.0]
["2026-09-17T14:43:34.347712+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:43:34.347719+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.347734+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.347741+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.347748+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.347754+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.347769+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.347776+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.347941+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.347982+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.348006+00:00", "trade", 7.8, 29.0]
["2026-09-17T14:43:34.348008+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.348008+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.348040+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.348080+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.348094+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:43:34.348097+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.348104+00:00", "trade", 7.8, 4.0]
["2026-09-17T14:43:34.348105+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348274+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348296+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348356+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348407+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348466+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348499+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348532+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348592+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348634+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348646+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348657+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348743+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.348823+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.349294+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.349694+00:00", "trade", 7.8, 1.0]
["2026-09-17T14:43:34.349857+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.350102+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:43:34.350395+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.351241+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.353775+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.353973+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.367225+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:34.367990+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.368209+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.378621+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.378659+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.378670+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.378978+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:34.554277+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:35.248356+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:35.248760+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:35.390857+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.177293+00:00", "trade", 7.7985, 2.0]
["2026-09-17T14:43:36.178996+00:00", "trade", 7.7985, 4.0]
["2026-09-17T14:43:36.224981+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:36.225063+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:36.225132+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:36.225430+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.225439+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.225873+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.225892+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.226417+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:36.226485+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:36.226547+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:43:36.235832+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246053+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:36.246054+00:00", "trade", 7.79, 120.0]
["2026-09-17T14:43:36.246056+00:00", "trade", 7.79, 40.0]
["2026-09-17T14:43:36.246111+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246116+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:36.246118+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246123+00:00", "trade", 7.79, 60.0]
["2026-09-17T14:43:36.246125+00:00", "trade", 7.79, 24.0]
["2026-09-17T14:43:36.246125+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246128+00:00", "trade", 7.79, 60.0]
["2026-09-17T14:43:36.246138+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246145+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246151+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246158+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246164+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246172+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:43:36.246180+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:36.246194+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:36.246200+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:36.246207+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:36.246220+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:43:36.246429+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:36.246432+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246465+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:36.246468+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:36.246479+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:43:36.246654+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246662+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246692+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246699+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246727+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246741+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246771+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246787+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246801+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246822+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246865+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246876+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246944+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.246954+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247085+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247095+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247102+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247134+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247193+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247211+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247239+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247343+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247369+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247581+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.247586+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:43:36.247613+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:43:36.247616+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:43:36.247616+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.247643+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:43:36.247648+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247704+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:43:36.247724+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.247895+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.247903+00:00", "trade", 7.79, 113.0]
["2026-09-17T14:43:36.248025+00:00", "trade", 7.785, 300.0]
["2026-09-17T14:43:36.248130+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.248171+00:00", "trade", 7.7992, 20.0]
["2026-09-17T14:43:36.248224+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.248291+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.248550+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.248665+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.253285+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.253326+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.253696+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.253794+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.253846+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.253870+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.253945+00:00", "trade", 7.785, 6.0]
["2026-09-17T14:43:36.254393+00:00", "trade", 7.785, 250.0]
["2026-09-17T14:43:36.254866+00:00", "trade", 7.785, 44.0]
["2026-09-17T14:43:36.259869+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:36.260637+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.280291+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.280401+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:36.496184+00:00", "trade", 7.8013, 7.0]
["2026-09-17T14:43:36.550046+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:37.000967+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:38.069497+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:38.072171+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:38.074984+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:38.093375+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:38.485224+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:38.953832+00:00", "trade", 7.8075, 47.0]
["2026-09-17T14:43:39.954550+00:00", "trade", 7.79, 5.0]
["2026-09-17T14:43:40.067435+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:40.067906+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:40.067917+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:40.067987+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:40.079775+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:40.080235+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.598989+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.599078+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.599088+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.599099+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.599557+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.626819+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.708996+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.709096+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.709118+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.709133+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.709556+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.712643+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.739362+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:41.739820+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.739851+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.741007+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:41.741594+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.165005+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.166020+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.166060+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.166511+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.166614+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.166893+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.167445+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.222492+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.222553+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.223241+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:42.223681+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:43.274131+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:43.820975+00:00", "trade", 7.8506, 11.0]
["2026-09-17T14:43:45.426591+00:00", "trade", 7.785, 100.0]
["2026-09-17T14:43:45.559707+00:00", "trade", 7.8065, 11.0]
["2026-09-17T14:43:46.776172+00:00", "trade", 7.8505, 43.0]
["2026-09-17T14:43:46.777738+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:49.067716+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:49.067724+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:49.068197+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:49.068726+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.021386+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.021801+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.021819+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.022932+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.035656+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.060373+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.060812+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.695016+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.695481+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.706572+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.706579+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:50.747087+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:52.587106+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:52.587776+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:52.587806+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:52.588270+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:53.364851+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:54.622911+00:00", "trade", 7.8062, 5.0]
["2026-09-17T14:43:54.874549+00:00", "trade", 7.78, 400.0]
["2026-09-17T14:43:54.874551+00:00", "trade", 7.78, 40.0]
["2026-09-17T14:43:54.874552+00:00", "trade", 7.78, 3.0]
["2026-09-17T14:43:54.874554+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:43:54.874575+00:00", "trade", 7.78, 68.0]
["2026-09-17T14:43:54.874605+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:54.874613+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:54.874619+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:54.874622+00:00", "trade", 7.78, 126.0]
["2026-09-17T14:43:54.874626+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:54.874641+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:43:54.874656+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874670+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874677+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874689+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874703+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874709+00:00", "trade", 7.78, 40.0]
["2026-09-17T14:43:54.874720+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874730+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874743+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874759+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:43:54.874766+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:43:54.874767+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874890+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874899+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:43:54.874927+00:00", "trade", 7.78, 517.0]
["2026-09-17T14:43:54.874996+00:00", "trade", 7.78, 83.0]
["2026-09-17T14:43:54.875017+00:00", "trade", 7.78, 60.0]
["2026-09-17T14:43:54.875026+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875078+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875108+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875125+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875127+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875144+00:00", "trade", 7.7847, 21.0]
["2026-09-17T14:43:54.875152+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875179+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875224+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875283+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875354+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875361+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875377+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875433+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875460+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875484+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875499+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875551+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875567+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875706+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875726+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875880+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.875971+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876012+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876030+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876119+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876144+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:43:54.876373+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876481+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876542+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876563+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876623+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876634+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876669+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.876715+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876722+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876737+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876747+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:43:54.876788+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:43:54.876788+00:00", "quote", 7.76, 7.78]
["2026-09-17T14:43:54.876810+00:00", "quote", 7.76, 7.77]
["2026-09-17T14:43:54.876812+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:43:54.876815+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876822+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876829+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876835+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876842+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876863+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876888+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:43:54.876891+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876892+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876900+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:43:54.876929+00:00", "quote", 7.77, 7.77]
["2026-09-17T14:43:54.876984+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877300+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877313+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877347+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877360+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877399+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877425+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877431+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877480+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877493+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877500+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877507+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877734+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.877873+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.878991+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.879635+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.886210+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.886211+00:00", "trade", 7.77, 100.0]
["2026-09-17T14:43:54.886659+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.886706+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.886936+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.928482+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:43:54.928484+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:43:54.928508+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:43:54.928530+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:43:54.928904+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.928947+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.929353+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.929397+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.929409+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.975303+00:00", "trade", 7.78, 2.0]
["2026-09-17T14:43:54.975693+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:43:54.976053+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.976122+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:54.976316+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:55.194178+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:55.194711+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:55.877395+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:55.877864+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:55.894826+00:00", "trade", 7.775, 25.0]
["2026-09-17T14:43:55.894915+00:00", "trade", 7.775, 100.0]
["2026-09-17T14:43:55.900487+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:43:56.053557+00:00", "trade", 7.775, 25.0]
["2026-09-17T14:43:57.916794+00:00", "trade", 7.8491, 5.0]
["2026-09-17T14:44:01.676063+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:02.665153+00:00", "trade", 7.7702, 90.0]
["2026-09-17T14:44:04.882948+00:00", "trade", 7.8489, 100.0]
["2026-09-17T14:44:04.883636+00:00", "trade", 7.8489, 100.0]
["2026-09-17T14:44:04.884393+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:04.884424+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:04.884764+00:00", "trade", 7.8489, 1200.0]
["2026-09-17T14:44:04.884886+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:05.721841+00:00", "trade", 7.8489, 100.0]
["2026-09-17T14:44:05.723362+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:07.473025+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:07.476746+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:07.533925+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:07.663199+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:09.014418+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:09.014905+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:09.015077+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:09.015079+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:44:09.015079+00:00", "trade", 7.78, 39.0]
["2026-09-17T14:44:09.015152+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:09.015414+00:00", "quote", 7.77, 7.78]
["2026-09-17T14:44:09.015423+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015431+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015438+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015452+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015458+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015465+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015472+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015479+00:00", "quote", 7.78, 7.78]
["2026-09-17T14:44:09.015521+00:00", "trade", 7.78, 100.0]
["2026-09-17T14:44:09.015521+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.015846+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.015945+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.015951+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.015965+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.015999+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.016059+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.016072+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.016084+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.016244+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.016427+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:09.117232+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:10.532037+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:12.587706+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:13.552086+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:15.198819+00:00", "trade", 7.8489, 100.0]
["2026-09-17T14:44:15.783214+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:15.810042+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:20.468581+00:00", "trade", 7.794, 23.0]
["2026-09-17T14:44:20.470073+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:22.723168+00:00", "trade", 7.8488, 100.0]
["2026-09-17T14:44:24.490163+00:00", "trade", 7.7878, 2.0]
["2026-09-17T14:44:24.503624+00:00", "trade", 7.785, 182.0]
["2026-09-17T14:44:24.503689+00:00", "trade", 7.785, 32.0]
["2026-09-17T14:44:24.510094+00:00", "trade", 7.785, 48.0]
["2026-09-17T14:44:24.721299+00:00", "trade", 7.7857, 500.0]
["2026-09-17T14:44:24.876367+00:00", "trade", 7.7783, 18.0]
["2026-09-17T14:44:25.406605+00:00", "trade", 7.785, 1000.0]
["2026-09-17T14:44:25.549169+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:25.593118+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:25.594519+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:25.594989+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:25.638951+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:26.656559+00:00", "trade", 7.8485, 100.0]
["2026-09-17T14:44:28.251125+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:28.252820+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:28.803887+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.400817+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.400902+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.401086+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.401189+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.519375+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.528344+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.528363+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:30.533817+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:33.941603+00:00", "trade", 7.7925, 2.0]
["2026-09-17T14:44:34.821614+00:00", "trade", 7.8484, 100.0]
["2026-09-17T14:44:36.592193+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:39.070470+00:00", "trade", 7.785, 1473.0]
["2026-09-17T14:44:39.260717+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:41.246291+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:44.572826+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:44.573320+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:44.573777+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029456+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029571+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029662+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029779+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029792+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029869+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029899+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.029919+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.030056+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.030070+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.030272+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.030386+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.037782+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:46.155675+00:00", "trade", 7.8435, 100.0]
["2026-09-17T14:44:46.589577+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:47.104772+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.104774+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.104776+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.105090+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.105125+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:47.105183+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.105198+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.105202+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.105209+00:00", "trade", 7.79, 100.0]
["2026-09-17T14:44:47.105242+00:00", "quote", 7.78, 7.79]
["2026-09-17T14:44:47.105252+00:00", "quote", 7.79, 7.79]
["2026-09-17T14:44:47.105262+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.105339+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.105525+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.105597+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.105690+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.105747+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.105965+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.106295+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.106369+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.106378+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.106692+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.106706+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:44:47.106712+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.106745+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:44:47.107011+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.107544+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.107563+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.107805+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.107925+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.108443+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.108740+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.109076+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.109688+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:44:47.110404+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.110567+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.110820+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.116819+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:44:47.251138+00:00", "trade", 7.7925, 34.0]
["2026-09-17T14:44:47.334261+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.334967+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:47.335428+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:48.083623+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:48.084168+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:48.668561+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:48.668863+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:49.183187+00:00", "trade", 7.795, 87.0]
["2026-09-17T14:44:49.527539+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:49.527999+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:49.528468+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:53.980096+00:00", "trade", 7.8431, 10.0]
["2026-09-17T14:44:54.385047+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:44:54.385169+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.385193+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.385205+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.385408+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.385518+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:44:54.386103+00:00", "trade", 7.7879, 20.0]
["2026-09-17T14:44:54.657042+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:44:54.657042+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657043+00:00", "trade", 7.795, 100.0]
["2026-09-17T14:44:54.657113+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657374+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657375+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:44:54.657419+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657423+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657512+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657524+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657567+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657660+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657815+00:00", "trade", 7.8, 100.0]
["2026-09-17T14:44:54.657816+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657873+00:00", "quote", 7.79, 7.8]
["2026-09-17T14:44:54.657915+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:44:54.657922+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:44:54.657930+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.657968+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658108+00:00", "quote", 7.8, 7.8]
["2026-09-17T14:44:54.658129+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658261+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658567+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658624+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658652+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658691+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658737+00:00", "trade", 7.805, 200.0]
["2026-09-17T14:44:54.658759+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658828+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.658869+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.659010+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.659197+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.659216+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.659587+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.670759+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:44:54.670898+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:44:54.671540+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.671550+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.671797+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:54.798091+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:55.030192+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:55.030677+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:55.046322+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:55.047178+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:44:55.047911+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:55.047922+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:56.479670+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:44:57.364839+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:44:57.364865+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:44:57.365889+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:44:57.365912+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:44:57.368738+00:00", "trade", 7.805, 51.0]
["2026-09-17T14:44:57.523210+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.288870+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.289241+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.289724+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.298929+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.299427+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.832598+00:00", "trade", 7.842, 50.0]
["2026-09-17T14:45:00.837292+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:45:00.837816+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.838633+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.838996+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.839007+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.839178+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.839184+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.839657+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.842916+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.906655+00:00", "trade", 7.805, 100.0]
["2026-09-17T14:45:00.907080+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.907380+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.907397+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.907529+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.907852+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.911299+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.912549+00:00", "trade", 7.805, 62.0]
["2026-09-17T14:45:00.955029+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:00.988069+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:01.093442+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:01.521305+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:01.521759+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:01.524134+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:02.524799+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:02.525593+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:02.527050+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:02.527518+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:03.097125+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:03.097146+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:03.124461+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:03.158600+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:03.158622+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:03.159063+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:03.159522+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:04.999926+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:04.999933+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.000367+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.000811+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.318498+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.318522+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.320475+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.490731+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.493055+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.493503+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.812009+00:00", "trade", 7.81, 18.0]
["2026-09-17T14:45:05.812011+00:00", "trade", 7.81, 44.0]
["2026-09-17T14:45:05.812051+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.812065+00:00", "quote", 7.8, 7.81]
["2026-09-17T14:45:05.812072+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:45:05.812079+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:45:05.812085+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:45:05.812099+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:45:05.812106+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:45:05.812125+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:45:05.812131+00:00", "quote", 7.81, 7.81]
["2026-09-17T14:45:05.812371+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812574+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812596+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812605+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812627+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812675+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812731+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812745+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812770+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812806+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812859+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812867+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812890+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812907+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.812930+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.813054+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.813131+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.813306+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.813758+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.813772+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.814210+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.909288+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:05.909737+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:06.190856+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:06.312742+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:06.630467+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:06.654979+00:00", "trade", 7.8418, 21.0]
["2026-09-17T14:45:06.656661+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:06.812893+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:06.814042+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:07.042858+00:00", "trade", 7.8129, 100.0]
["2026-09-17T14:45:07.043542+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:07.044005+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:07.164882+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:07.273596+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:07.375497+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:08.509959+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.080218+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.080233+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.081045+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.081629+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.082024+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.082842+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.083534+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.084290+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:10.351194+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:11.073951+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:11.074414+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:11.074868+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:11.076830+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:11.197127+00:00", "trade", 7.815, 28.0]
["2026-09-17T14:45:11.197824+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:11.197918+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:12.083898+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:12.084874+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:12.085333+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:12.085699+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:12.085804+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:12.199142+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:13.520955+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.142210+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.142280+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.142539+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.145940+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.147179+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.148162+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.539615+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:14.725936+00:00", "trade", 7.815, 41.0]
["2026-09-17T14:45:14.727664+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.532765+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.680286+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.680606+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.680808+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.681371+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.681383+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.681401+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:15.682208+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:16.329310+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:16.334729+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:16.377875+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:17.273368+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:17.273385+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.203673+00:00", "trade", 7.8058, 200.0]
["2026-09-17T14:45:18.392344+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:45:18.392434+00:00", "trade", 7.815, 100.0]
["2026-09-17T14:45:18.392435+00:00", "trade", 7.82, 200.0]
["2026-09-17T14:45:18.392437+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:45:18.392521+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.392667+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.392696+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.392768+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.392781+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.392877+00:00", "trade", 7.82, 27.0]
["2026-09-17T14:45:18.392908+00:00", "trade", 7.82, 73.0]
["2026-09-17T14:45:18.392923+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.392975+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:45:18.392992+00:00", "quote", 7.81, 7.83]
["2026-09-17T14:45:18.393028+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393072+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.393076+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393105+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393111+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393120+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393128+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393140+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393279+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393355+00:00", "trade", 7.82, 250.0]
["2026-09-17T14:45:18.393356+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.393408+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.393442+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.393474+00:00", "trade", 7.82, 22.0]
["2026-09-17T14:45:18.393477+00:00", "trade", 7.82, 26.0]
["2026-09-17T14:45:18.393477+00:00", "trade", 7.82, 52.0]
["2026-09-17T14:45:18.393571+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393578+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393579+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393585+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393592+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393599+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393606+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393661+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393668+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393684+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393702+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.393769+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.393776+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.393784+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.393814+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.393857+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394012+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394050+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394069+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394104+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394132+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394162+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394172+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394193+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.394246+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.395082+00:00", "trade", 7.82, 11.0]
["2026-09-17T14:45:18.395192+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.395203+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.395454+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.395466+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.395767+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.400962+00:00", "quote", 7.81, 7.82]
["2026-09-17T14:45:18.405138+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.405146+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.405164+00:00", "quote", 7.82, 7.82]
["2026-09-17T14:45:18.405239+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:45:18.405240+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405298+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405319+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405362+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405639+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405645+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405689+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405699+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405729+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405804+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.405813+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.406676+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.407112+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.409714+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.433150+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.433443+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.529314+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:18.529327+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.217876+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.502792+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:45:19.503610+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.503754+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.504113+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.504213+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.533120+00:00", "trade", 7.82, 100.0]
["2026-09-17T14:45:19.533586+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.533594+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.533602+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.533609+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.533653+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.534043+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.534053+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.536825+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.539392+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:45:19.540071+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.540180+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.540203+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.540223+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.540544+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.540738+00:00", "trade", 7.825, 100.0]
["2026-09-17T14:45:19.541502+00:00", "trade", 7.825, 25.0]
["2026-09-17T14:45:19.541558+00:00", "trade", 7.825, 125.0]
["2026-09-17T14:45:19.542414+00:00", "trade", 7.825, 3.0]
["2026-09-17T14:45:19.575830+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:45:19.575903+00:00", "trade", 7.83, 14.0]
["2026-09-17T14:45:19.575903+00:00", "quote", 7.82, 7.83]
["2026-09-17T14:45:19.575911+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:45:19.575911+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575915+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:45:19.575917+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575919+00:00", "trade", 7.83, 6.0]
["2026-09-17T14:45:19.575921+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:45:19.575926+00:00", "trade", 7.83, 18.0]
["2026-09-17T14:45:19.575931+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575934+00:00", "trade", 7.83, 200.0]
["2026-09-17T14:45:19.575938+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575944+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575951+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575959+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575966+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575979+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.575993+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576007+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576013+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576041+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576064+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576116+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576123+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576130+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576137+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576150+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576176+00:00", "quote", 7.83, 7.83]
["2026-09-17T14:45:19.576221+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:45:19.576222+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:45:19.576222+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576234+00:00", "trade", 7.83, 4.0]
["2026-09-17T14:45:19.576278+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576302+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576318+00:00", "trade", 7.83, 21.0]
["2026-09-17T14:45:19.576388+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576442+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576450+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576492+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576499+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576515+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576523+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576534+00:00", "trade", 7.8151, 20.0]
["2026-09-17T14:45:19.576564+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576594+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576606+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576614+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:45:19.576710+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:45:19.576722+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:45:19.576755+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:45:19.576767+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:45:19.576778+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:45:19.576809+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:45:19.576817+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:45:19.576864+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.577012+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.577216+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.577433+00:00", "trade", 7.84, 50.0]
["2026-09-17T14:45:19.577789+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.577798+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.578213+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.579183+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.579505+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.613249+00:00", "trade", 7.84, 20.0]
["2026-09-17T14:45:19.613270+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.613775+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.613786+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.613809+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.625181+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.632914+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:45:19.633135+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:45:19.633207+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:45:19.633679+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.634128+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:19.639197+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:45:19.655949+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:45:20.085383+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:20.085899+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:20.086096+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:20.086157+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:20.086352+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:20.095301+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.477307+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.477373+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.477798+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.477844+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.478274+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.478305+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.478753+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.478765+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.479229+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.479235+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.479716+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.497843+00:00", "trade", 7.8044, 23.0]
["2026-09-17T14:45:21.597229+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.597987+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:21.776756+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:22.592416+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:23.064025+00:00", "trade", 7.7957, 25.0]
["2026-09-17T14:45:24.319303+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:25.877488+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:25.877999+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:25.878465+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:25.878480+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:25.887421+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:25.887477+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.641683+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.729834+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:45:26.729876+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730140+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730264+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730338+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730407+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730456+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730515+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730619+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730636+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730752+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.730970+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.775529+00:00", "trade", 7.85, 11.0]
["2026-09-17T14:45:26.775951+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:45:26.776008+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:45:26.776017+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:45:26.776032+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:45:26.776110+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776143+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776152+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776159+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776166+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776173+00:00", "trade", 7.85, 12.0]
["2026-09-17T14:45:26.776180+00:00", "trade", 7.85, 50.0]
["2026-09-17T14:45:26.776268+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776284+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776334+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776343+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776347+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776370+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776381+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776390+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776404+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776470+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776539+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776545+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:45:26.776578+00:00", "trade", 7.85, 18.0]
["2026-09-17T14:45:26.776580+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:45:26.776580+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:45:26.776637+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776839+00:00", "trade", 7.855, 118.0]
["2026-09-17T14:45:26.776845+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.776864+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:45:26.776973+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.777034+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.777055+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.777076+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.777339+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.777431+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.777505+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.778535+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.780710+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.781020+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.786467+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:26.830524+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:27.335070+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:27.335294+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.138029+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.800387+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.800412+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.801155+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.801554+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.848633+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.848677+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.848765+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.856530+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.857017+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.857455+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.857462+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.857474+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.990559+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.990613+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.990685+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.991004+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.991033+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.991161+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.991439+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.991452+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:28.993494+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:29.097717+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.145109+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.145171+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.145579+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.145647+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.569048+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.569093+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.569149+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:30.591814+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:31.174848+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:31.358264+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:31.390569+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.139315+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.139373+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.215764+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.216404+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.591815+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.591973+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.591983+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592200+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592207+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592285+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592318+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592330+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592332+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592333+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592378+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592385+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592392+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592399+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592405+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:45:33.592412+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592412+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592413+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592419+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592421+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592426+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592440+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592447+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592454+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592460+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592461+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592462+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592468+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592475+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592482+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592482+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592489+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592490+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.592496+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592497+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592504+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592582+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592603+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592652+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592790+00:00", "trade", 7.86, 250.0]
["2026-09-17T14:45:33.592790+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:45:33.592827+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592852+00:00", "trade", 7.85, 5.0]
["2026-09-17T14:45:33.592882+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592914+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.592981+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593035+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593054+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593082+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593101+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593310+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593320+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593362+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593383+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593390+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593397+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593439+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.593869+00:00", "trade", 7.855, 200.0]
["2026-09-17T14:45:33.597297+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.598530+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:45:33.599386+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.599484+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.601822+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.601846+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.602416+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.602443+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.602552+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.606244+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.606944+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.607923+00:00", "trade", 7.7975, 69.0]
["2026-09-17T14:45:33.624480+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:33.817709+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:35.063792+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:35.760335+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:35.760796+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:35.765207+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:35.765221+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:36.168558+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:45:36.168576+00:00", "trade", 7.85, 250.0]
["2026-09-17T14:45:36.169220+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:45:36.169333+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:36.169342+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:36.169626+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:36.169655+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:36.169809+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:36.170087+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:36.171738+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:45:36.176877+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:45:36.338101+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:41.035614+00:00", "trade", 7.8514, 1.0]
["2026-09-17T14:45:41.400484+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:41.400941+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:44.885660+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:45.059656+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:46.272117+00:00", "trade", 7.8523, 5.0]
["2026-09-17T14:45:47.110578+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:47.110593+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:47.111047+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:47.112265+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:49.578363+00:00", "trade", 7.8506, 17.0]
["2026-09-17T14:45:50.576507+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:51.816053+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.690396+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:45:52.690918+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.691276+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.691372+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.691581+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.692925+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.725815+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:45:52.726273+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.726732+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.727751+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:45:52.728517+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.728723+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.728966+00:00", "trade", 7.855, 125.0]
["2026-09-17T14:45:52.729024+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:45:52.729766+00:00", "trade", 7.855, 89.0]
["2026-09-17T14:45:52.731026+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.732285+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.732738+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.751477+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.751651+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:52.751660+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:53.092085+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:53.265648+00:00", "trade", 7.8589, 1.0]
["2026-09-17T14:45:53.543861+00:00", "trade", 7.855, 13.0]
["2026-09-17T14:45:55.279093+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:55.279554+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:55.279564+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:45:57.469002+00:00", "trade", 7.85, 50.0]
["2026-09-17T14:46:00.403089+00:00", "trade", 7.855, 79.0]
["2026-09-17T14:46:01.332124+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:01.333118+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:01.807044+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.981665+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.982163+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.982390+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.982403+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.982414+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.982857+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.982865+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:02.982883+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.035480+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.035501+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.035945+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.209944+00:00", "trade", 7.855, 3988.0]
["2026-09-17T14:46:03.210528+00:00", "trade", 7.8549, 24.0]
["2026-09-17T14:46:03.210708+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.210714+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.210967+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.211177+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.299013+00:00", "trade", 7.855, 900.0]
["2026-09-17T14:46:03.300034+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:46:03.439108+00:00", "trade", 7.8368, 10.0]
["2026-09-17T14:46:03.440965+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.441422+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.542602+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.595411+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.595924+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.596219+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:03.596374+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.036339+00:00", "trade", 7.8047, 30.0]
["2026-09-17T14:46:04.599941+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623584+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623586+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623586+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:46:04.623588+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623605+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623606+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623644+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623651+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623657+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623658+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623664+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623666+00:00", "trade", 7.85, 36.0]
["2026-09-17T14:46:04.623670+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623671+00:00", "trade", 7.85, 3.0]
["2026-09-17T14:46:04.623673+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623678+00:00", "trade", 7.85, 71.0]
["2026-09-17T14:46:04.623679+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623685+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:46:04.623686+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623693+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623699+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623707+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623714+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623728+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623741+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:04.623748+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623754+00:00", "trade", 7.85, 245.0]
["2026-09-17T14:46:04.623763+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623770+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623776+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623783+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623789+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623796+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623802+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623849+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623939+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623953+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.623975+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:04.623976+00:00", "trade", 7.85, 52.0]
["2026-09-17T14:46:04.623977+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.624009+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.624010+00:00", "trade", 7.85, 131.0]
["2026-09-17T14:46:04.624012+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624019+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624102+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:04.624184+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624230+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624246+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624253+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624259+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624368+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624431+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624444+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624549+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624568+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624714+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624771+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624870+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.624990+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.625297+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.625580+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.625742+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.627908+00:00", "trade", 7.845, 16.0]
["2026-09-17T14:46:04.629713+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.724376+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.754571+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.755070+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:04.846399+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:05.011876+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:06.011442+00:00", "trade", 7.8499, 50.0]
["2026-09-17T14:46:06.012133+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:06.012235+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:06.109583+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:06.110034+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:06.557808+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:06.980173+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:07.018888+00:00", "trade", 7.8474, 5.0]
["2026-09-17T14:46:07.019578+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:09.520032+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:09.520064+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:10.734967+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:10.874336+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.105845+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:11.106525+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.106533+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.106541+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.106550+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.106570+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.107023+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.110004+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.110479+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:11.111233+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.111250+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.111701+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:11.257251+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.455691+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.456151+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.620859+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:14.647347+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:14.647678+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:14.648113+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.648451+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:14.648895+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.650343+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.650793+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.654373+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:46:14.654962+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.655184+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.655420+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.655636+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:14.656326+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:46:15.143903+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:15.281697+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:15.291239+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:17.004218+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:17.004707+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:17.854930+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:17.855659+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:17.856120+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:20.306789+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:20.695861+00:00", "trade", 7.8067, 11.0]
["2026-09-17T14:46:21.587268+00:00", "trade", 7.8535, 23.0]
["2026-09-17T14:46:21.588848+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:21.613130+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:21.947232+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:23.775345+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:23.775808+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:23.920437+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:25.159240+00:00", "trade", 7.83, 100.0]
["2026-09-17T14:46:26.986571+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:26.986961+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:26.987073+00:00", "trade", 7.845, 1400.0]
["2026-09-17T14:46:26.987662+00:00", "trade", 7.8486, 26.0]
["2026-09-17T14:46:26.987696+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:26.988060+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:26.995066+00:00", "trade", 7.845, 1300.0]
["2026-09-17T14:46:26.998049+00:00", "trade", 7.845, 2000.0]
["2026-09-17T14:46:27.157461+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:27.157553+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:27.157854+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:27.440072+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:27.440926+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:28.806054+00:00", "trade", 7.8507, 2.0]
["2026-09-17T14:46:28.958713+00:00", "trade", 7.8139, 1.0]
["2026-09-17T14:46:28.959876+00:00", "trade", 7.8139, 31.0]
["2026-09-17T14:46:28.992031+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:28.992489+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:30.529127+00:00", "trade", 7.845, 1.0]
["2026-09-17T14:46:30.602758+00:00", "trade", 7.845, 10.0]
["2026-09-17T14:46:30.859997+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:30.860019+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:30.964260+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:30.964270+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:30.964713+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:30.965028+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:30.981917+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.072411+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.089843+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111768+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:31.111770+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:31.111771+00:00", "trade", 7.85, 39.0]
["2026-09-17T14:46:31.111792+00:00", "trade", 7.85, 61.0]
["2026-09-17T14:46:31.111793+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.111794+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:46:31.111797+00:00", "trade", 7.85, 29.0]
["2026-09-17T14:46:31.111799+00:00", "trade", 7.85, 130.0]
["2026-09-17T14:46:31.111818+00:00", "trade", 7.85, 239.0]
["2026-09-17T14:46:31.111848+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.111848+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111857+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111863+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111870+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111877+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111884+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111891+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.111897+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.111904+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.111911+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.111918+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.111919+00:00", "trade", 7.85, 531.0]
["2026-09-17T14:46:31.111924+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.111937+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.111952+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.111958+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.111968+00:00", "trade", 7.85, 50.0]
["2026-09-17T14:46:31.112094+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.112111+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.112142+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.112157+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.112164+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:31.112165+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.112166+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.112200+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.112201+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112267+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112274+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112314+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112321+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112330+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112354+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112397+00:00", "trade", 7.8453, 20.0]
["2026-09-17T14:46:31.112401+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.112405+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.112405+00:00", "trade", 7.85, 44.0]
["2026-09-17T14:46:31.112405+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.112407+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.112449+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112590+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112688+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112754+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112799+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112849+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.112904+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.113028+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.113051+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.113114+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.113204+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:46:31.113622+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.113973+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.114418+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:46:31.119312+00:00", "trade", 7.85, 6.0]
["2026-09-17T14:46:31.119372+00:00", "trade", 7.85, 15.0]
["2026-09-17T14:46:31.119565+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.119566+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:46:31.119567+00:00", "trade", 7.85, 22.0]
["2026-09-17T14:46:31.119567+00:00", "trade", 7.85, 80.0]
["2026-09-17T14:46:31.119631+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119638+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119645+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119647+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.119649+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.119651+00:00", "trade", 7.85, 260.0]
["2026-09-17T14:46:31.119653+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.119659+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119665+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119672+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119678+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119686+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119693+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119699+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119738+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119766+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:46:31.119887+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120088+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120095+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120101+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120108+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120151+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120161+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120234+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120243+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120310+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120360+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120523+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120549+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120561+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120671+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.120760+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.121868+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.130862+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:46:31.149689+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:31.149784+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:31.321867+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:31.322324+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:31.475232+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:33.670158+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:33.670212+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:33.670219+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:33.670677+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:33.671130+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:33.836468+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:36.505962+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:40.109905+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.241195+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.467583+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.467599+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.467607+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.467767+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.469557+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.469836+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.470737+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.471445+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.471901+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:42.528547+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:43.163469+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:44.271278+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.271751+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.660322+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.660488+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.660813+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.660850+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.661311+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.661662+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.661686+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.661700+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.661783+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.662124+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.662471+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.902738+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.902851+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:44.944602+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:45.271780+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:45.855363+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:46:46.011103+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:46.622272+00:00", "trade", 7.845, 1.0]
["2026-09-17T14:46:46.623016+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:46.623311+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:46.623330+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:46.623787+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:46.806925+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:46.807370+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:46.807822+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:47.094109+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:47.094117+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:47.118510+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:47.118533+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:47.119119+00:00", "trade", 7.8492, 20.0]
["2026-09-17T14:46:47.544657+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:47.621965+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:48.544625+00:00", "trade", 7.8476, 38.0]
["2026-09-17T14:46:48.544641+00:00", "trade", 7.8476, 1.0]
["2026-09-17T14:46:48.545330+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:48.545488+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:48.545938+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:48.556616+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:48.557064+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:48.557081+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:49.302475+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:49.302951+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:49.484852+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:49.485303+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:49.697397+00:00", "trade", 7.8124, 16.0]
["2026-09-17T14:46:49.781190+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:49.781667+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:49.808297+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:51.907221+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:54.675635+00:00", "trade", 7.8262, 13.0]
["2026-09-17T14:46:54.679313+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:54.679778+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:55.853957+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.035302+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.035743+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.046653+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.047101+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.180763+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.357201+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.378050+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:56.378542+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:57.056467+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:57.056919+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:57.058560+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:57.059016+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:57.063584+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:57.628622+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:58.098113+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:46:58.098806+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:46:58.103763+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:47:01.146495+00:00", "trade", 7.84, 13.0]
["2026-09-17T14:47:02.140323+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.140778+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.140831+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.141093+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.141179+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.141290+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.164012+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.460066+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.460074+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.461677+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.493959+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:02.494409+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:03.148184+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:03.407464+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:03.410088+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:03.653978+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:03.959336+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:05.975034+00:00", "trade", 7.8417, 500.0]
["2026-09-17T14:47:06.458646+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:06.458706+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:06.458715+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:06.842982+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:06.843441+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:08.076855+00:00", "trade", 7.8157, 55.0]
["2026-09-17T14:47:08.078572+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:09.072622+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:09.219866+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:47:09.220327+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:09.220781+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:09.841263+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:09.842010+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:09.949132+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:10.106639+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:10.107055+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:10.107129+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:10.127955+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:10.132343+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:47:10.153026+00:00", "trade", 7.84, 122.0]
["2026-09-17T14:47:10.610305+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:10.610314+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:10.628334+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:10.628341+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:11.078377+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:11.088989+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089705+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089719+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:47:11.089723+00:00", "trade", 7.84, 400.0]
["2026-09-17T14:47:11.089728+00:00", "trade", 7.84, 13.0]
["2026-09-17T14:47:11.089729+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:11.089766+00:00", "trade", 7.845, 2.0]
["2026-09-17T14:47:11.089781+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:11.089800+00:00", "trade", 7.84, 70.0]
["2026-09-17T14:47:11.089801+00:00", "trade", 7.84, 15.0]
["2026-09-17T14:47:11.089821+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:11.089823+00:00", "trade", 7.84, 80.0]
["2026-09-17T14:47:11.089824+00:00", "trade", 7.84, 20.0]
["2026-09-17T14:47:11.089827+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089827+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:47:11.089830+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089831+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089834+00:00", "trade", 7.84, 300.0]
["2026-09-17T14:47:11.089837+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:11.089911+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089918+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089924+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089937+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089944+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089951+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089959+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089961+00:00", "trade", 7.84, 140.0]
["2026-09-17T14:47:11.089961+00:00", "trade", 7.84, 1.0]
["2026-09-17T14:47:11.089966+00:00", "trade", 7.84, 1.0]
["2026-09-17T14:47:11.089966+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089971+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089972+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089979+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089985+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089992+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.089995+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089995+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.089995+00:00", "trade", 7.84, 80.0]
["2026-09-17T14:47:11.090043+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.090232+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.090240+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.090246+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.090253+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.090266+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.090280+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:47:11.090333+00:00", "trade", 7.84, 360.0]
["2026-09-17T14:47:11.090335+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090336+00:00", "trade", 7.84, 24.0]
["2026-09-17T14:47:11.090336+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:11.090423+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090527+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090606+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090624+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090647+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090751+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090761+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090786+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090797+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090878+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.090917+00:00", "trade", 7.8408, 20.0]
["2026-09-17T14:47:11.090957+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.091563+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.092006+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.092013+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.100486+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:47:11.106549+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:47:11.131661+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:47:11.180771+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.190971+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.282611+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:11.283081+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:12.027880+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:12.028416+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:12.153080+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:12.417400+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:12.676044+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:12.676811+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:12.973750+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:14.091470+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:14.097069+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:15.841571+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:15.842571+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:15.843317+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:15.843756+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:15.844112+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:16.711724+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:16.711781+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:16.712200+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.209166+00:00", "trade", 7.8461, 200.0]
["2026-09-17T14:47:18.476990+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.477004+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.534733+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.535324+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:47:18.536078+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.536115+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.536144+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.536159+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.536568+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.810843+00:00", "trade", 7.8377, 250.0]
["2026-09-17T14:47:18.811282+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:18.811302+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:47:18.811304+00:00", "trade", 7.84, 92.0]
["2026-09-17T14:47:18.811305+00:00", "trade", 7.84, 41.0]
["2026-09-17T14:47:18.811364+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.811394+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:18.811410+00:00", "trade", 7.84, 7.0]
["2026-09-17T14:47:18.811414+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.811423+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:47:18.811444+00:00", "trade", 7.84, 6.0]
["2026-09-17T14:47:18.811447+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:18.811454+00:00", "trade", 7.84, 44.0]
["2026-09-17T14:47:18.811481+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:47:18.811730+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:47:18.811741+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.811748+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.811755+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.811770+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.811920+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.811942+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.811954+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812005+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812013+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812021+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812050+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812058+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812072+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812126+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812198+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812205+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812252+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812263+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812284+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812295+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812318+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812400+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812569+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812646+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812653+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812736+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812905+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.812910+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:47:18.813128+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.813362+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.813378+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.813941+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.813956+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.817073+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.817199+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.817213+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:18.912009+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:19.014495+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:47:19.014991+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:19.584608+00:00", "trade", 7.8479, 15.0]
["2026-09-17T14:47:19.585576+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:19.585605+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:19.585694+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:19.586023+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:19.695418+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.596226+00:00", "trade", 7.8441, 10.0]
["2026-09-17T14:47:21.597701+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.598212+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.598531+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.601223+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.601686+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.602171+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.818148+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:21.913462+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:25.822544+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:25.822823+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:25.823274+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:25.887945+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:25.888435+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:26.713530+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:26.713984+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:28.263326+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:28.264086+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:29.592700+00:00", "trade", 7.8479, 3.0]
["2026-09-17T14:47:30.523970+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:30.524456+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:30.524929+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:31.217336+00:00", "trade", 7.845, 14.0]
["2026-09-17T14:47:33.051455+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:33.055032+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:35.202714+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:35.603478+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:35.641861+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:47:35.641875+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:47:35.642058+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:35.642089+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:35.642559+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:35.644191+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:38.323545+00:00", "trade", 7.845, 5.0]
["2026-09-17T14:47:40.275295+00:00", "trade", 7.8402, 5.0]
["2026-09-17T14:47:40.276830+00:00", "trade", 7.8402, 1.0]
["2026-09-17T14:47:41.092375+00:00", "trade", 7.839, 10.0]
["2026-09-17T14:47:42.645408+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:42.645826+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:42.645882+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:42.645907+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:42.646362+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:42.646379+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:42.684448+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:42.684519+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:43.124526+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:43.124688+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:43.125205+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:43.125224+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.314295+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.314303+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.314348+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.314755+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.314772+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.315229+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.315669+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.315833+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.362746+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.363189+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.363203+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.675484+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.675950+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.675978+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.676408+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.676421+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.676859+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:46.931796+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:47.603381+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:47.604441+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:47.605181+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:47.772255+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:49.055404+00:00", "trade", 7.845, 3.0]
["2026-09-17T14:47:50.565112+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:50.565586+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:50.565608+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:50.565628+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:50.565638+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:50.566080+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:50.566098+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:52.403366+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:53.157529+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:53.157613+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:53.225140+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:54.547382+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:54.547865+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:54.547883+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:54.548326+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:54.548375+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:47:59.113314+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:00.603597+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:00.603618+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:00.604406+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:00.707546+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:00.901205+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:00.901660+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:01.784984+00:00", "trade", 7.8403, 20.0]
["2026-09-17T14:48:01.785961+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:01.785998+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:01.786147+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.671440+00:00", "trade", 7.845, 300.0]
["2026-09-17T14:48:02.671906+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.671922+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.671961+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.672346+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.672363+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.672395+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.672811+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.679085+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:48:02.679148+00:00", "trade", 7.845, 25.0]
["2026-09-17T14:48:02.679772+00:00", "trade", 7.845, 125.0]
["2026-09-17T14:48:02.680447+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.680448+00:00", "trade", 7.845, 125.0]
["2026-09-17T14:48:02.680960+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.681422+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.714609+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.770542+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.849061+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.849522+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:02.903378+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:03.718249+00:00", "trade", 7.8447, 3.0]
["2026-09-17T14:48:08.520608+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:08.521094+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:10.082106+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:10.082570+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:11.094372+00:00", "trade", 7.8449, 4.0]
["2026-09-17T14:48:16.077677+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:16.078216+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:16.100930+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:16.101397+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:19.089810+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:19.090266+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:19.159825+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:20.689175+00:00", "trade", 7.8449, 1.0]
["2026-09-17T14:48:21.497832+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:48:21.617574+00:00", "trade", 7.8449, 23.0]
["2026-09-17T14:48:21.967705+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:48:21.967706+00:00", "trade", 7.85, 8.0]
["2026-09-17T14:48:21.967707+00:00", "trade", 7.85, 23.0]
["2026-09-17T14:48:21.967806+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:48:21.967815+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967824+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:48:21.967828+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967829+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:48:21.967835+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967843+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967849+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967856+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967863+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967866+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:48:21.967869+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967892+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967914+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967929+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.967948+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.968164+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:48:21.968319+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.968370+00:00", "trade", 7.85, 10.0]
["2026-09-17T14:48:21.968682+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.968849+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.968883+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.968979+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.968986+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969003+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969038+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969118+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969124+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969130+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969151+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969161+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969172+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969182+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969193+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969322+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969424+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969432+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969508+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969510+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:48:21.969986+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.969997+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.970127+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.970444+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.970454+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.970577+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.971402+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.971875+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.972822+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.984385+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:21.993606+00:00", "trade", 7.85, 1.0]
["2026-09-17T14:48:22.001819+00:00", "trade", 7.855, 25.0]
["2026-09-17T14:48:22.002823+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:48:22.003635+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:48:22.004417+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:48:22.022200+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:22.023480+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:48:22.063026+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:22.075636+00:00", "trade", 7.855, 6.0]
["2026-09-17T14:48:22.226383+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:22.227158+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:22.227498+00:00", "trade", 7.855, 12.0]
["2026-09-17T14:48:22.357569+00:00", "trade", 7.8166, 100.0]
["2026-09-17T14:48:24.428864+00:00", "trade", 7.855, 82.0]
["2026-09-17T14:48:27.686904+00:00", "trade", 7.855, 3.0]
["2026-09-17T14:48:31.444364+00:00", "trade", 7.8259, 11.0]
["2026-09-17T14:48:31.459620+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:48:31.464770+00:00", "trade", 7.855, 125.0]
["2026-09-17T14:48:31.465483+00:00", "trade", 7.855, 75.0]
["2026-09-17T14:48:31.509216+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:31.551852+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:31.595159+00:00", "trade", 7.8167, 100.0]
["2026-09-17T14:48:32.153921+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:35.668544+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:36.194671+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:38.647969+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:48:38.648694+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:38.759681+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:38.771198+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:38.955799+00:00", "trade", 7.8315, 98.0]
["2026-09-17T14:48:41.096414+00:00", "trade", 7.852, 6.0]
["2026-09-17T14:48:41.748551+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:41.749025+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:41.749079+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:41.749087+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:41.749536+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:41.749987+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:41.750490+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:41.761395+00:00", "trade", 7.8589, 1.0]
["2026-09-17T14:48:41.772235+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.024236+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.024717+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.343935+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.343957+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.343978+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.344394+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.344425+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.344447+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.344459+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.344844+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.345308+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.345760+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.346199+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.346211+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.346646+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.346679+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:43.535905+00:00", "trade", 7.855, 15.0]
["2026-09-17T14:48:44.019303+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:44.019791+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:44.019823+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:44.020247+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:44.025134+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:46.836019+00:00", "trade", 7.8414, 24.0]
["2026-09-17T14:48:46.836832+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:46.837382+00:00", "trade", 7.8414, 3.0]
["2026-09-17T14:48:47.437537+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:47.772388+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:51.207065+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:51.898082+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.102145+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:48:53.102209+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:48:53.102271+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:48:53.102801+00:00", "trade", 7.86, 47.0]
["2026-09-17T14:48:53.102936+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.102967+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.103019+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.103152+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.103186+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.103206+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.103322+00:00", "trade", 7.86, 53.0]
["2026-09-17T14:48:53.103476+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.103484+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.103862+00:00", "trade", 7.86, 47.0]
["2026-09-17T14:48:53.103931+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.104027+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.104326+00:00", "trade", 7.855, 250.0]
["2026-09-17T14:48:53.104353+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.104463+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.104773+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.104813+00:00", "trade", 7.855, 50.0]
["2026-09-17T14:48:53.104843+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:48:53.104861+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.104868+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.104880+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.105043+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.105051+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.105167+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.105623+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.106483+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.108538+00:00", "trade", 7.86, 43.0]
["2026-09-17T14:48:53.114468+00:00", "trade", 7.86, 11.0]
["2026-09-17T14:48:53.115141+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.115588+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:53.139596+00:00", "trade", 7.86, 68.0]
["2026-09-17T14:48:53.140371+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:54.691782+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.353615+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.354080+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.356862+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.357320+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.430144+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.430181+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.430601+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:55.430660+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:56.989370+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:56.989829+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:56.989848+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:57.067307+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:48:58.324448+00:00", "trade", 7.855, 204.0]
["2026-09-17T14:49:00.493759+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.494218+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.494290+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.494585+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.494794+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.494855+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.494932+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.495247+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.495276+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.495300+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.495333+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.504237+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.504694+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.550939+00:00", "trade", 7.86, 5.0]
["2026-09-17T14:49:00.550963+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:00.551621+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.551629+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.551643+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.551652+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.551669+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.551676+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.552094+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.552119+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.553359+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.553360+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:00.553420+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.553698+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:00.553705+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553713+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553727+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553734+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553741+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553748+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553761+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553775+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:00.553805+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:00.553806+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554096+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554175+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554183+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554261+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554281+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554285+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554307+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554343+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554373+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554428+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.554676+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.558105+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:00.562066+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:01.054386+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:02.925671+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:02.963135+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:03.202209+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:03.548833+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:03.549387+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:03.549418+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:03.549699+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:03.564906+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:03.580547+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:03.580604+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:04.427537+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:04.873469+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:05.130422+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.019274+00:00", "trade", 7.865, 20.0]
["2026-09-17T14:49:06.019785+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.020062+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:06.020103+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.021679+00:00", "trade", 7.865, 130.0]
["2026-09-17T14:49:06.053130+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.053176+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.092153+00:00", "trade", 7.865, 16.0]
["2026-09-17T14:49:06.093190+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.093200+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.125049+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:06.125099+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:08.666790+00:00", "trade", 7.8372, 100.0]
["2026-09-17T14:49:11.098363+00:00", "trade", 7.8595, 8.0]
["2026-09-17T14:49:12.041498+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:12.042318+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.042325+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.042334+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.042461+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.080180+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.080199+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.458808+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.459189+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.459273+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:12.459282+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:15.387637+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:15.786641+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:15.787139+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:15.787590+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:16.712061+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:16.712096+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:16.713720+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:16.714170+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:16.715618+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:16.880251+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.059833+00:00", "trade", 7.865, 10.0]
["2026-09-17T14:49:17.060292+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.060678+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:17.061043+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:17.061530+00:00", "trade", 7.865, 11.0]
["2026-09-17T14:49:17.119610+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.133949+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:17.133977+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:17.133998+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:17.134323+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:17.134439+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.194523+00:00", "trade", 7.865, 10.0]
["2026-09-17T14:49:17.194927+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.195107+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:17.195219+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.195304+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.253042+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.667286+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:17.671872+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:49:18.041793+00:00", "trade", 7.8611, 1.0]
["2026-09-17T14:49:20.092755+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:20.093232+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:20.093369+00:00", "trade", 7.8552, 6.0]
["2026-09-17T14:49:20.609055+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:21.372154+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:21.627315+00:00", "trade", 7.8578, 10.0]
["2026-09-17T14:49:22.093911+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:22.093932+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:22.183908+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:22.286536+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:23.582515+00:00", "trade", 7.8382, 1.0]
["2026-09-17T14:49:24.493775+00:00", "trade", 7.8699, 2.0]
["2026-09-17T14:49:25.076585+00:00", "trade", 7.8161, 1.0]
["2026-09-17T14:49:25.405562+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:25.406340+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:25.406371+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:25.453517+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:25.453555+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:28.138365+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:28.138922+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:28.182780+00:00", "trade", 7.865, 2.0]
["2026-09-17T14:49:28.182847+00:00", "trade", 7.865, 38.0]
["2026-09-17T14:49:28.200857+00:00", "trade", 7.865, 20.0]
["2026-09-17T14:49:29.603975+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:29.604432+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:30.955359+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:49:32.658983+00:00", "trade", 7.8407, 1.0]
["2026-09-17T14:49:34.937355+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:34.938862+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:36.539290+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:36.539744+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:36.539785+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:36.539809+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.018111+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.074789+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075299+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075786+00:00", "trade", 7.86, 24.0]
["2026-09-17T14:49:38.075788+00:00", "trade", 7.86, 120.0]
["2026-09-17T14:49:38.075789+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:49:38.075791+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:38.075792+00:00", "trade", 7.86, 33.0]
["2026-09-17T14:49:38.075795+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:38.075809+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:38.075810+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:38.075872+00:00", "trade", 7.86, 56.0]
["2026-09-17T14:49:38.075872+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:38.075877+00:00", "trade", 7.86, 5.0]
["2026-09-17T14:49:38.075895+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075899+00:00", "trade", 7.86, 33.0]
["2026-09-17T14:49:38.075901+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075907+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075913+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075921+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075941+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075962+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:38.075963+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:38.075976+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076012+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076026+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076033+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076040+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076047+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076054+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076060+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076067+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076074+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076081+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076088+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076097+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:38.076182+00:00", "trade", 7.86, 260.0]
["2026-09-17T14:49:38.076184+00:00", "trade", 7.86, 40.0]
["2026-09-17T14:49:38.076184+00:00", "trade", 7.86, 36.0]
["2026-09-17T14:49:38.076184+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076260+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:38.076333+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076367+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076431+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076438+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076457+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076485+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076528+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076541+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076587+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076622+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076642+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076692+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076709+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076764+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076778+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.076880+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.077634+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.077801+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.077804+00:00", "trade", 7.86, 1.0]
["2026-09-17T14:49:38.081939+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.087619+00:00", "trade", 7.855, 63.0]
["2026-09-17T14:49:38.088039+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.172334+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.178555+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:49:38.332891+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.333809+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.521022+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:38.713084+00:00", "trade", 7.8553, 100.0]
["2026-09-17T14:49:38.804456+00:00", "trade", 7.8589, 1.0]
["2026-09-17T14:49:39.136377+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:39.136856+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:39.137302+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:40.141994+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:40.142291+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:40.200807+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:40.201374+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:40.479242+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:40.479803+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:40.866780+00:00", "trade", 7.8568, 2.0]
["2026-09-17T14:49:41.100364+00:00", "trade", 7.8616, 13.0]
["2026-09-17T14:49:41.770080+00:00", "trade", 7.8435, 2.0]
["2026-09-17T14:49:41.771895+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:41.904429+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:42.011740+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:42.903498+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:42.928284+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:43.770034+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:44.511059+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:49:45.306103+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:45.306110+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:45.329547+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:45.329548+00:00", "trade", 7.86, 150.0]
["2026-09-17T14:49:45.329550+00:00", "trade", 7.86, 24.0]
["2026-09-17T14:49:45.329601+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:45.329608+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:45.329614+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:45.329622+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:45.329624+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:45.329628+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:49:45.329649+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329655+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329661+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329675+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329681+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329688+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329695+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329708+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329828+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329838+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329895+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:49:45.329934+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:49:45.329937+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330092+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330100+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330151+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330158+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330166+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330215+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330261+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330289+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330320+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330358+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330403+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330443+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330453+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330495+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330524+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330781+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330791+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.330800+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331190+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331201+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331231+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331616+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:45.331640+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331665+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331692+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331730+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.331809+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.332327+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.332346+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.332761+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.332891+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.333348+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.334196+00:00", "trade", 7.865, 14.0]
["2026-09-17T14:49:45.334637+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.335073+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.371483+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.927900+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.928164+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.928327+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.928462+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.928670+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.928684+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.929126+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.929170+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:45.938079+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:46.161966+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:47.596711+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.210548+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.210998+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.222052+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:49:48.222852+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.222881+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.223306+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.415638+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.415659+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:48.904475+00:00", "trade", 7.864, 15.0]
["2026-09-17T14:49:49.102790+00:00", "trade", 7.87, 60.0]
["2026-09-17T14:49:49.102809+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:49:49.102875+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:49.102882+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:49.102889+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:49.103051+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:49.103062+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:49:49.103089+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:49:49.103094+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103102+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103109+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103116+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103130+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103139+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103237+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103267+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103278+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:49:49.103373+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:49:49.103375+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103471+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103547+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103567+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103584+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:49:49.103584+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:49:49.103584+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:49:49.103584+00:00", "trade", 7.87, 43.0]
["2026-09-17T14:49:49.103648+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103717+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103739+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103746+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103753+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103780+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103846+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103904+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.103944+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104077+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104106+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104181+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104205+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104236+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104356+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104812+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104826+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.104960+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.105270+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.105733+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.105828+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:49.107351+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:50.001744+00:00", "trade", 7.88, 90.0]
["2026-09-17T14:49:50.002240+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:49:50.002246+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:49:50.002253+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:49:50.002271+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:49:50.002325+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002548+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002555+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002561+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002634+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002681+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:49:50.002683+00:00", "trade", 7.88, 94.0]
["2026-09-17T14:49:50.002729+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002744+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002818+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002829+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.002931+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.003085+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.003097+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.003166+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.003196+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.003382+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.003930+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.004559+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:50.020184+00:00", "trade", 7.885, 8.0]
["2026-09-17T14:49:50.023753+00:00", "trade", 7.885, 38.0]
["2026-09-17T14:49:50.037180+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.608318+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.609594+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.609876+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.824745+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.824855+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:49:51.825323+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.825363+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.825383+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.825820+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:51.827398+00:00", "trade", 7.8889, 5.0]
["2026-09-17T14:49:51.828076+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:53.553252+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:54.289971+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:54.290432+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:54.331486+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:49:54.404966+00:00", "trade", 7.8468, 1.0]
["2026-09-17T14:49:54.417575+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:54.443965+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:54.718269+00:00", "trade", 7.8814, 330.0]
["2026-09-17T14:49:57.244038+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:59.355570+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:49:59.600716+00:00", "trade", 7.8608, 3.0]
["2026-09-17T14:49:59.601521+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.036815+00:00", "trade", 7.8489, 62.0]
["2026-09-17T14:50:00.655884+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.656340+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.745830+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.745875+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.745881+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.745988+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.746241+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.746243+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.746243+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.746245+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.746246+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:00.746579+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.747087+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.747151+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.747401+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.747503+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.747563+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.748872+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.749341+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.756519+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.806418+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:00.957378+00:00", "trade", 7.8698, 5.0]
["2026-09-17T14:50:02.146961+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:02.147683+00:00", "trade", 7.885, 200.0]
["2026-09-17T14:50:02.147947+00:00", "trade", 7.88, 24.0]
["2026-09-17T14:50:02.148347+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:02.148369+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.148390+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.148445+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:02.148456+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.148474+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.148483+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.148877+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.148949+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.149498+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:02.162648+00:00", "trade", 7.885, 125.0]
["2026-09-17T14:50:02.163282+00:00", "trade", 7.8765, 20.0]
["2026-09-17T14:50:02.167725+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:02.173166+00:00", "trade", 7.885, 75.0]
["2026-09-17T14:50:04.411750+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:04.412276+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:04.507488+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:04.869401+00:00", "trade", 7.8648, 10.0]
["2026-09-17T14:50:04.876621+00:00", "trade", 7.8555, 7.0]
["2026-09-17T14:50:04.878009+00:00", "trade", 7.8555, 1.0]
["2026-09-17T14:50:05.063248+00:00", "trade", 7.885, 14.0]
["2026-09-17T14:50:07.039883+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:07.746064+00:00", "trade", 7.8507, 1.0]
["2026-09-17T14:50:09.978549+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:10.352164+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:10.360182+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:10.361790+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:10.361940+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:10.362244+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362317+00:00", "trade", 7.88, 120.0]
["2026-09-17T14:50:10.362317+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:10.362320+00:00", "trade", 7.88, 96.0]
["2026-09-17T14:50:10.362321+00:00", "trade", 7.88, 104.0]
["2026-09-17T14:50:10.362351+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:50:10.362380+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362382+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362384+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362391+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362397+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362412+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362419+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362565+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362573+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362580+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362599+00:00", "trade", 7.88, 260.0]
["2026-09-17T14:50:10.362604+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362617+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362617+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362737+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362783+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362791+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362798+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362823+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362829+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362833+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362888+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:50:10.362888+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362888+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:50:10.362894+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:10.362910+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362930+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.362931+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363006+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363108+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363222+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363278+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363333+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363371+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363427+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363600+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363627+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363660+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363810+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.363882+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.364017+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.364048+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.364101+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.364373+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.364389+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:50:10.364977+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:50:10.365490+00:00", "trade", 7.88, 25.0]
["2026-09-17T14:50:10.365555+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.372129+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.387465+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:10.388432+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.396689+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.484065+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.487212+00:00", "trade", 7.8522, 33.0]
["2026-09-17T14:50:10.487892+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.488077+00:00", "trade", 7.8543, 19.0]
["2026-09-17T14:50:10.488344+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.489927+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.503693+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:10.514095+00:00", "trade", 7.8567, 8.0]
["2026-09-17T14:50:10.525433+00:00", "trade", 7.8236, 32.0]
["2026-09-17T14:50:10.526367+00:00", "trade", 7.8258, 2.0]
["2026-09-17T14:50:10.557466+00:00", "trade", 7.8236, 13.0]
["2026-09-17T14:50:10.895168+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:12.574506+00:00", "trade", 7.8198, 17.0]
["2026-09-17T14:50:12.575370+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:12.575819+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:12.575829+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:12.607800+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:12.739655+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:12.740120+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:15.975252+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:17.644009+00:00", "trade", 7.8542, 27.0]
["2026-09-17T14:50:18.391955+00:00", "trade", 7.88, 2057.0]
["2026-09-17T14:50:18.392540+00:00", "trade", 7.88, 22.0]
["2026-09-17T14:50:18.606915+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:18.606953+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:18.606967+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:18.607206+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:18.607419+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:19.077794+00:00", "trade", 7.821, 80.0]
["2026-09-17T14:50:19.078589+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:19.243731+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:19.244187+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:21.575998+00:00", "trade", 7.821, 300.0]
["2026-09-17T14:50:21.577485+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:21.577915+00:00", "trade", 7.821, 300.0]
["2026-09-17T14:50:21.577938+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:21.657977+00:00", "trade", 7.8742, 22.0]
["2026-09-17T14:50:21.921191+00:00", "trade", 7.8554, 1.0]
["2026-09-17T14:50:23.035863+00:00", "trade", 7.874, 7.0]
["2026-09-17T14:50:23.517351+00:00", "trade", 7.8554, 100.0]
["2026-09-17T14:50:23.518163+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.518624+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.533355+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:50:23.799154+00:00", "trade", 7.875, 1.0]
["2026-09-17T14:50:23.840168+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.840176+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.840191+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.840621+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.840634+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.840645+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:23.907038+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.541921+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.542479+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.542499+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.542663+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.542980+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.543149+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.543451+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:24.636963+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:25.007835+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:25.007837+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:50:25.007839+00:00", "trade", 7.88, 323.0]
["2026-09-17T14:50:25.007872+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:50:25.007880+00:00", "trade", 7.88, 106.0]
["2026-09-17T14:50:25.007909+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:25.007916+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:50:25.007937+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:25.007946+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:25.007952+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:25.007966+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:25.007974+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:25.008063+00:00", "trade", 7.88, 71.0]
["2026-09-17T14:50:25.008148+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:25.008172+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:50:25.008255+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:25.008255+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:25.008260+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008373+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008431+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008519+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008584+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008646+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008683+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008694+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008930+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008948+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.008996+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:25.009098+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:25.009875+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:27.043886+00:00", "trade", 7.885, 15.0]
["2026-09-17T14:50:27.044679+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:27.045133+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:27.207132+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:27.986053+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:27.986235+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:27.986252+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:27.987191+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:28.191339+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:28.202626+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:28.203079+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:28.321248+00:00", "trade", 7.8237, 100.0]
["2026-09-17T14:50:29.424214+00:00", "trade", 7.8564, 33.0]
["2026-09-17T14:50:29.593782+00:00", "trade", 7.8719, 4.0]
["2026-09-17T14:50:29.725873+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:29.989108+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:29.989407+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:30.028628+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:30.029097+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:30.060521+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:30.516077+00:00", "trade", 7.8751, 13.0]
["2026-09-17T14:50:30.959377+00:00", "trade", 7.8806, 6.0]
["2026-09-17T14:50:32.297907+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:32.297960+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:32.298236+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:32.298364+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:32.298413+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:32.298804+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:32.298832+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:32.348602+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:34.783250+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:34.783696+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:34.809553+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:34.809575+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:34.810009+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:34.813648+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:34.844911+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:35.246196+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:35.327821+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:35.828199+00:00", "trade", 7.8561, 1.0]
["2026-09-17T14:50:36.017186+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:50:36.018017+00:00", "trade", 7.89, 2.0]
["2026-09-17T14:50:36.021950+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:36.022194+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:36.022438+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:36.022685+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:36.555113+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:37.212255+00:00", "trade", 7.885, 166.0]
["2026-09-17T14:50:38.117661+00:00", "trade", 7.8564, 100.0]
["2026-09-17T14:50:38.118448+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:38.118903+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:38.119105+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:38.119561+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:40.508462+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:40.509309+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:40.523234+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:43.826833+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:43.827283+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.546658+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.547493+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.754942+00:00", "trade", 7.88, 62.0]
["2026-09-17T14:50:44.755028+00:00", "trade", 7.88, 138.0]
["2026-09-17T14:50:44.755745+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.755958+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.756008+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:50:44.756712+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.756725+00:00", "trade", 7.88, 75.0]
["2026-09-17T14:50:44.756957+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.756964+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.757418+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.757891+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:44.796533+00:00", "trade", 7.88, 25.0]
["2026-09-17T14:50:45.275165+00:00", "trade", 7.8805, 26.0]
["2026-09-17T14:50:45.987063+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:46.379809+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:46.651366+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:50:48.394370+00:00", "trade", 7.8812, 10.0]
["2026-09-17T14:50:49.104552+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:49.105020+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:49.105475+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:49.331478+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:49.790777+00:00", "trade", 7.8567, 1.0]
["2026-09-17T14:50:50.572867+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:51.119408+00:00", "trade", 7.8251, 6.0]
["2026-09-17T14:50:54.204108+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:54.204397+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:54.204581+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:50:54.288583+00:00", "trade", 7.88, 3.0]
["2026-09-17T14:50:54.289363+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.826938+00:00", "trade", 7.8793, 5.0]
["2026-09-17T14:51:00.911968+00:00", "trade", 7.885, 7.0]
["2026-09-17T14:51:00.922730+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:51:00.922732+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:51:00.922733+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:51:00.922753+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:51:00.922755+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:51:00.922797+00:00", "trade", 7.88, 80.0]
["2026-09-17T14:51:00.922804+00:00", "trade", 7.88, 80.0]
["2026-09-17T14:51:00.922808+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:51:00.922814+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922816+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:51:00.922821+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922828+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922834+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922841+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922848+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922854+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922867+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922874+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922897+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922911+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922918+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922925+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:51:00.922933+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922940+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922953+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922960+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922966+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922972+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922978+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922985+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922992+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.922998+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.923049+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.923056+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.923066+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.923144+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:51:00.923147+00:00", "trade", 7.88, 80.0]
["2026-09-17T14:51:00.923147+00:00", "trade", 7.88, 8.0]
["2026-09-17T14:51:00.923147+00:00", "trade", 7.88, 21.0]
["2026-09-17T14:51:00.923149+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:51:00.923151+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:51:00.923154+00:00", "trade", 7.88, 45.0]
["2026-09-17T14:51:00.923159+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923241+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923294+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923433+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923440+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923447+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923555+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923627+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923642+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923680+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923825+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923866+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923889+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.923938+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.924019+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.924403+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.924498+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.925647+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.926268+00:00", "trade", 7.875, 2.0]
["2026-09-17T14:51:00.926781+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.927604+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.954870+00:00", "trade", 7.87, 120.0]
["2026-09-17T14:51:00.954871+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:51:00.954923+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.954930+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.954937+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.954944+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:51:00.954957+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.954959+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:51:00.954965+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:51:00.954966+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:51:00.954969+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:51:00.954970+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.954976+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.954983+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.954989+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.954996+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955003+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955023+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955029+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955036+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955089+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955154+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955160+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955168+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955191+00:00", "trade", 7.86, 460.0]
["2026-09-17T14:51:00.955192+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955211+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955218+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955225+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955231+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955247+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:51:00.955258+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:51:00.955258+00:00", "trade", 7.87, 160.0]
["2026-09-17T14:51:00.955258+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955277+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955306+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955313+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955326+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955327+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955334+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955341+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955347+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955354+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955362+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955369+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955395+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:51:00.955425+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955483+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955489+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955516+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955522+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955535+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955571+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955627+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955665+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:51:00.955677+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955786+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955787+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955798+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955812+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955849+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:51:00.955853+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:51:00.955863+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:51:00.955876+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:51:00.955882+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:51:00.955889+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:51:00.955892+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:51:00.955904+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:51:00.955904+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:51:00.955905+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:51:00.955905+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.955922+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.955928+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.955952+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956092+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956160+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956226+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956231+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:51:00.956417+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956434+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956444+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956455+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956465+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956521+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.956889+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.957006+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.957579+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.957719+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.958176+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.958627+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.961373+00:00", "trade", 7.8723, 4.0]
["2026-09-17T14:51:00.982486+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:51:00.983166+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.984719+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.984776+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.997862+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.998315+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.998348+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.998781+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.998820+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.999268+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.999302+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.999734+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:00.999773+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:01.955568+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:01.955592+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:02.019846+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:02.019875+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:02.043501+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:02.248369+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:02.248819+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:02.249283+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:02.814750+00:00", "trade", 7.8579, 1.0]
["2026-09-17T14:51:03.502670+00:00", "trade", 7.855, 50.0]
["2026-09-17T14:51:03.502720+00:00", "trade", 7.85, 75.0]
["2026-09-17T14:51:03.502722+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:03.502788+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:03.502801+00:00", "trade", 7.85, 18.0]
["2026-09-17T14:51:03.502803+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:03.502803+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:03.502817+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:03.502825+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:03.502831+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502838+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502851+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502858+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502865+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502871+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502900+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502926+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.502996+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.503033+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.503095+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.503103+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:51:03.503114+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:51:03.503116+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:03.503116+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:51:03.503132+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.503160+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:03.503201+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:03.503202+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503259+00:00", "trade", 7.8699, 20.0]
["2026-09-17T14:51:03.503281+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503295+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503302+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503318+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503334+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503358+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503372+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503387+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503404+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503461+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503599+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503601+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503648+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503666+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503686+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503712+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503719+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503728+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503739+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503834+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503933+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503942+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.503970+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.504135+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.504227+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.505956+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.506693+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.506706+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.515270+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:51:03.516030+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.523393+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.523418+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.523924+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.524130+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.527346+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.533441+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.602823+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.782111+00:00", "trade", 7.8272, 200.0]
["2026-09-17T14:51:03.819594+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819730+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:03.819751+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819765+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819772+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819779+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819786+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819792+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819799+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819805+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819817+00:00", "trade", 7.84, 20.0]
["2026-09-17T14:51:03.819819+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:03.819826+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.819831+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:03.819841+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.819848+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.819855+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.819865+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.819874+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.820048+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.820055+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.820062+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.820069+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.820143+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:03.820153+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:03.820154+00:00", "trade", 7.84, 200.0]
["2026-09-17T14:51:03.820154+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820220+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820345+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:03.820367+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820381+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820396+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820502+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820512+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820584+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820634+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820650+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820657+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820666+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820704+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820781+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820791+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820815+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820826+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820843+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.820866+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.821140+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.821637+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.821830+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.822143+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.824297+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.824644+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.824751+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.826783+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.827493+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:03.840859+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.854277+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:51:03.854380+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:51:03.854807+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.854875+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:03.855623+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:04.525016+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:04.525643+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:04.594366+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:05.787754+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:06.559660+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:09.099783+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:10.492892+00:00", "trade", 7.871, 1.0]
["2026-09-17T14:51:10.494367+00:00", "trade", 7.871, 5.0]
["2026-09-17T14:51:10.618627+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:10.619085+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:11.269731+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:14.176979+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:14.178518+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:17.011966+00:00", "trade", 7.8583, 1.0]
["2026-09-17T14:51:17.015728+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:18.393542+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:20.036399+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:20.036842+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:20.036886+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:20.036914+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:20.037238+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:20.557146+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:20.607706+00:00", "trade", 7.8712, 4.0]
["2026-09-17T14:51:21.678454+00:00", "trade", 7.867, 23.0]
["2026-09-17T14:51:25.788516+00:00", "trade", 7.835, 1.0]
["2026-09-17T14:51:30.090254+00:00", "trade", 7.8604, 1.0]
["2026-09-17T14:51:30.963377+00:00", "trade", 7.8448, 2.0]
["2026-09-17T14:51:31.544259+00:00", "trade", 7.8284, 10.0]
["2026-09-17T14:51:31.545817+00:00", "trade", 7.8284, 2.0]
["2026-09-17T14:51:31.546590+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:31.547041+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:31.547677+00:00", "trade", 7.8284, 4.0]
["2026-09-17T14:51:31.608070+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:31.608116+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:31.608522+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:31.642436+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:31.642911+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:31.645556+00:00", "trade", 7.83, 2.0]
["2026-09-17T14:51:32.116966+00:00", "trade", 7.8642, 7.0]
["2026-09-17T14:51:32.117874+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.118241+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.228568+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.431819+00:00", "trade", 7.8351, 13.0]
["2026-09-17T14:51:32.432186+00:00", "trade", 7.8351, 1.0]
["2026-09-17T14:51:32.432890+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.480448+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.999122+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:32.999144+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.999628+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.999637+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.999646+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.999680+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.999692+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:32.999711+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:33.002780+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:33.099721+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:33.249063+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:33.504372+00:00", "trade", 7.8435, 9.0]
["2026-09-17T14:51:34.262908+00:00", "trade", 7.84, 30.0]
["2026-09-17T14:51:34.303005+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:34.303565+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:34.348785+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:35.840563+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:35.840775+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:35.914896+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:35.914905+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:35.915343+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.944686+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.944841+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:51:36.944842+00:00", "trade", 7.84, 10.0]
["2026-09-17T14:51:36.944843+00:00", "trade", 7.84, 17.0]
["2026-09-17T14:51:36.944892+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.944900+00:00", "quote", 7.83, 7.85]
["2026-09-17T14:51:36.944911+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:36.944915+00:00", "trade", 7.84, 6.0]
["2026-09-17T14:51:36.944930+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:36.945058+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945108+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945153+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945160+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945231+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945238+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945274+00:00", "trade", 7.835, 100.0]
["2026-09-17T14:51:36.945280+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945370+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945386+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945424+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945483+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945560+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945667+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945771+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945789+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:36.945855+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:36.945855+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945962+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945987+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.945999+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.946051+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.946236+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.946276+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.947067+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.947218+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.947365+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.947811+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.949069+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.949599+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.949755+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.950383+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.954657+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:36.982839+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:37.046418+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:37.046904+00:00", "quote", 7.83, 7.84]
["2026-09-17T14:51:38.283092+00:00", "trade", 7.84, 21.0]
["2026-09-17T14:51:38.283152+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:38.283160+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:38.283167+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:38.283183+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:38.283190+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:38.283328+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:38.283331+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:51:38.283359+00:00", "quote", 7.84, 7.84]
["2026-09-17T14:51:38.283485+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.283685+00:00", "trade", 7.84, 165.0]
["2026-09-17T14:51:38.283703+00:00", "trade", 7.84, 35.0]
["2026-09-17T14:51:38.283846+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.284030+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.284343+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.284418+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.284716+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.284743+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.284874+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.285165+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.285234+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.285475+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.285672+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.285687+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:38.343313+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.913135+00:00", "trade", 7.84, 6.0]
["2026-09-17T14:51:39.913946+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.914418+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.914873+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.915311+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.915324+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.915334+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.916462+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.916494+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:39.955252+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.228230+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.228685+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.229034+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.823455+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.823945+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.823953+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.824021+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.824219+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:41.966635+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:42.928987+00:00", "trade", 7.8613, 1.0]
["2026-09-17T14:51:42.930912+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:51:44.256362+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:44.256836+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:44.257340+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.791144+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.791168+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.791184+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.791208+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.791480+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.791930+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.792737+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.793819+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:45.918699+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.021174+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.021184+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.021684+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.021691+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.021749+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.022207+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.022580+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.022644+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.024259+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.026860+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.087566+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.088029+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.116969+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:51:46.122845+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:46.123079+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.123116+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.123118+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:46.123518+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:51:46.123534+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.123621+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.123655+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.123668+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.123691+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.123959+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.124000+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.124288+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.124313+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.124745+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.124791+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.125183+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.125627+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.145217+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:46.585550+00:00", "trade", 7.845, 50.0]
["2026-09-17T14:51:47.083386+00:00", "trade", 7.845, 10.0]
["2026-09-17T14:51:47.084216+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.091312+00:00", "trade", 7.85, 165.0]
["2026-09-17T14:51:48.091312+00:00", "quote", 7.84, 7.86]
["2026-09-17T14:51:48.091331+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091347+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091354+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091360+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091367+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091374+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091380+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091621+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.091621+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091622+00:00", "trade", 7.85, 58.0]
["2026-09-17T14:51:48.091628+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091644+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091653+00:00", "trade", 7.85, 16.0]
["2026-09-17T14:51:48.091653+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.091661+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091667+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091674+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091680+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:51:48.091697+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.091698+00:00", "trade", 7.85, 200.0]
["2026-09-17T14:51:48.091699+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.091701+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.091710+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091717+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091723+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.091723+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091725+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091728+00:00", "trade", 7.85, 33.0]
["2026-09-17T14:51:48.091732+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091738+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091745+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091753+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091767+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091782+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.091864+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092012+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092056+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092063+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092112+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092157+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092191+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092198+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092217+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092222+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092237+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092244+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092251+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092296+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.092298+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.092298+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.092298+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092299+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092328+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092344+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092420+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:51:48.092433+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.092435+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:48.092435+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092436+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092443+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092458+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092471+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092478+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092602+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092738+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092766+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.092960+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.093042+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.093053+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.093609+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.093647+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.100501+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.913771+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.914254+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.914283+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:48.917554+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.130735+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.131330+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.519961+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:49.519981+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.519984+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:49.519989+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:51:49.520063+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.520885+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:51:49.520904+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.521002+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.528947+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.530085+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.719360+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.719822+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.719843+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:49.719855+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:52.890880+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:52.893592+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:54.736071+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:54.736115+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:54.804216+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:54.899736+00:00", "trade", 7.829, 100.0]
["2026-09-17T14:51:56.213977+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:56.214445+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:56.214877+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:56.708605+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:56.715119+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:51:56.838475+00:00", "trade", 7.8605, 1.0]
["2026-09-17T14:51:57.615020+00:00", "trade", 7.8605, 14.0]
["2026-09-17T14:51:58.549257+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:58.549496+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:58.551124+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:58.608103+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:58.912669+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:51:59.018444+00:00", "trade", 7.845, 13.0]
["2026-09-17T14:52:00.048691+00:00", "trade", 7.845, 15.0]
["2026-09-17T14:52:00.965385+00:00", "trade", 7.8465, 3.0]
["2026-09-17T14:52:00.989683+00:00", "trade", 7.8457, 1.0]
["2026-09-17T14:52:03.506412+00:00", "trade", 7.8468, 17.0]
["2026-09-17T14:52:03.930388+00:00", "trade", 7.845, 10.0]
["2026-09-17T14:52:04.717806+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:04.815390+00:00", "trade", 7.845, 1.0]
["2026-09-17T14:52:05.680102+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:06.017957+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:06.017964+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:06.071172+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:08.634341+00:00", "trade", 7.8313, 100.0]
["2026-09-17T14:52:08.697387+00:00", "trade", 7.8411, 1.0]
["2026-09-17T14:52:08.698488+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:08.698857+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:08.699286+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:09.088884+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:09.089788+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:09.089979+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:09.320024+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:09.320497+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:09.439462+00:00", "trade", 7.861, 1.0]
["2026-09-17T14:52:09.442173+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:10.608671+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:12.162983+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:12.264907+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:12.368607+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:12.369056+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:12.672023+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:12.672463+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:13.844802+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:13.921270+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:13.921718+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:14.010553+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:14.449798+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:14.584783+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:14.707026+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:14.707489+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:14.813523+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:14.814002+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:15.554934+00:00", "trade", 7.8465, 10.0]
["2026-09-17T14:52:17.329111+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:17.519199+00:00", "trade", 7.8322, 100.0]
["2026-09-17T14:52:18.822804+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:19.292525+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:19.862232+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:19.862358+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:20.023613+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:20.023717+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:20.130305+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:20.608335+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:21.687381+00:00", "trade", 7.8464, 10.0]
["2026-09-17T14:52:23.656906+00:00", "trade", 7.865, 1.0]
["2026-09-17T14:52:23.997188+00:00", "trade", 7.84, 40.0]
["2026-09-17T14:52:23.997642+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:23.997659+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:23.998115+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:24.045189+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:24.154514+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.144070+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.438504+00:00", "trade", 7.8603, 16.0]
["2026-09-17T14:52:25.516258+00:00", "trade", 7.8584, 3.0]
["2026-09-17T14:52:25.647858+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816223+00:00", "trade", 7.85, 58.0]
["2026-09-17T14:52:25.816225+00:00", "trade", 7.85, 29.0]
["2026-09-17T14:52:25.816226+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816228+00:00", "trade", 7.85, 14.0]
["2026-09-17T14:52:25.816266+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816276+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816283+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816289+00:00", "trade", 7.85, 29.0]
["2026-09-17T14:52:25.816297+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816308+00:00", "trade", 7.85, 58.0]
["2026-09-17T14:52:25.816309+00:00", "trade", 7.85, 29.0]
["2026-09-17T14:52:25.816312+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816332+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816354+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816363+00:00", "trade", 7.845, 100.0]
["2026-09-17T14:52:25.816368+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816368+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816370+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816373+00:00", "trade", 7.84, 100.0]
["2026-09-17T14:52:25.816376+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816383+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816383+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816389+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816396+00:00", "quote", 7.84, 7.85]
["2026-09-17T14:52:25.816418+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816438+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816444+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816451+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816458+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816464+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816598+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816602+00:00", "trade", 7.85, 300.0]
["2026-09-17T14:52:25.816605+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816613+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816653+00:00", "quote", 7.85, 7.85]
["2026-09-17T14:52:25.816654+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816656+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816656+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816700+00:00", "trade", 7.85, 20.0]
["2026-09-17T14:52:25.816702+00:00", "trade", 7.85, 100.0]
["2026-09-17T14:52:25.816702+00:00", "trade", 7.85, 1070.0]
["2026-09-17T14:52:25.816703+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.816820+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.816836+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817008+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817015+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817022+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817050+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817069+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817110+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817151+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817254+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817344+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817537+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817544+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817822+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.817875+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.817951+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.817958+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.817971+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.817972+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.817979+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.818158+00:00", "trade", 7.86, 18.0]
["2026-09-17T14:52:25.818266+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.818402+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.818417+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.818419+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818624+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818639+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818640+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818650+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818657+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818675+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818724+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818741+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818819+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818831+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818840+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818847+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818879+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818911+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.818925+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819044+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819053+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819107+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819178+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819189+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819278+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819492+00:00", "trade", 7.865, 25.0]
["2026-09-17T14:52:25.819649+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819661+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.819712+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.819720+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.819726+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.819728+00:00", "trade", 7.87, 60.0]
["2026-09-17T14:52:25.819731+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:52:25.819739+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.819746+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.819753+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.819760+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.819820+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.819965+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820157+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820222+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820245+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820266+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820287+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820336+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820354+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820381+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820388+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820446+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820696+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820716+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.820723+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.821165+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.821656+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.821680+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.822640+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.822657+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.827123+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.827570+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.827579+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.828060+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.828070+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.828079+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.828511+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.831125+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.858037+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:52:25.858111+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:52:25.858214+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:52:25.858454+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.858592+00:00", "trade", 7.875, 200.0]
["2026-09-17T14:52:25.858616+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:52:25.858617+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:52:25.892353+00:00", "trade", 7.87, 62.0]
["2026-09-17T14:52:25.893152+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.927705+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:52:25.927705+00:00", "trade", 7.87, 220.0]
["2026-09-17T14:52:25.927758+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.927765+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.927771+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.927783+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:52:25.927785+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:52:25.927800+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927806+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927820+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927828+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927834+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927841+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927848+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927855+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927861+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.927988+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.928039+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.928073+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:52:25.928094+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:52:25.928094+00:00", "trade", 7.87, 40.0]
["2026-09-17T14:52:25.928094+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928178+00:00", "trade", 7.87, 148.0]
["2026-09-17T14:52:25.928291+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928295+00:00", "trade", 7.8562, 20.0]
["2026-09-17T14:52:25.928363+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928395+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928441+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928462+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928470+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928528+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928548+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928597+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928619+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928730+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928828+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928849+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.928925+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.929069+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.929083+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.929554+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.929561+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.943799+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.944419+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.944781+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.944814+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:25.944827+00:00", "quote", 7.85, 7.87]
["2026-09-17T14:52:25.944830+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.944834+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.944891+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.944956+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.944958+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.945020+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.945031+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:25.945107+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.945119+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945136+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:25.945197+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945275+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945516+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945533+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945569+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945583+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945608+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945614+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945634+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945666+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945677+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.945688+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.946137+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.947380+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:25.948824+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:26.862623+00:00", "trade", 7.8536, 10.0]
["2026-09-17T14:52:26.863389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:29.650252+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:29.650649+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:30.668067+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:30.668093+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:30.686091+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:30.967374+00:00", "trade", 7.8583, 5.0]
["2026-09-17T14:52:31.608266+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:31.608733+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:31.660544+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:31.723028+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:31.775882+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:31.775979+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:31.776434+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:31.793807+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:32.724194+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:32.787328+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:33.927008+00:00", "trade", 7.8345, 100.0]
["2026-09-17T14:52:33.953285+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:33.953875+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:33.954328+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:33.954775+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:33.954790+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.000097+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.553411+00:00", "trade", 7.865, 5.0]
["2026-09-17T14:52:34.554259+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.564924+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.646043+00:00", "trade", 7.87, 597.0]
["2026-09-17T14:52:34.646106+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.646111+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.646150+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.646444+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.646446+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.646763+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.646774+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.646900+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.647185+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.647355+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.647745+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.647843+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.658608+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:52:34.659292+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.659337+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.659347+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.744390+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.744419+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.745059+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.745437+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.745949+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.746401+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.746471+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.747345+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.747794+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:34.762108+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:35.006559+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:35.006580+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:35.007059+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:35.140636+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:35.841134+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.084953+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.084989+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.086998+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.087917+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.193501+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.726382+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.726389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.727524+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:36.727971+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.608649+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.614018+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.614025+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.614461+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.614905+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.715922+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.715944+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.720290+00:00", "trade", 7.8584, 3.0]
["2026-09-17T14:52:37.983122+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.983580+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.990248+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:37.990702+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:38.242176+00:00", "trade", 7.8642, 1.0]
["2026-09-17T14:52:38.685543+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:38.686004+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:38.686443+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:38.789383+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:39.496950+00:00", "trade", 7.864, 44.0]
["2026-09-17T14:52:41.019221+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:41.019242+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:41.019684+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:41.019715+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:41.318957+00:00", "trade", 7.8642, 100.0]
["2026-09-17T14:52:44.441433+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:44.441889+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:44.528010+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:44.528196+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:44.528650+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:45.169789+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:45.575456+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:45.576367+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:45.576830+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:45.577289+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:46.197582+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:46.841256+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:46.854757+00:00", "trade", 7.865, 1000.0]
["2026-09-17T14:52:47.122561+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:47.200691+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:47.201522+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:47.249930+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:47.250732+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:48.158974+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:48.159428+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:50.428621+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:50.428639+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:50.429109+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:50.429130+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:50.429145+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:50.467637+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:52:50.516970+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:50.516970+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:52:50.516971+00:00", "trade", 7.86, 200.0]
["2026-09-17T14:52:50.517013+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:50.517034+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517050+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517052+00:00", "trade", 7.86, 12.0]
["2026-09-17T14:52:50.517054+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:50.517057+00:00", "trade", 7.86, 3.0]
["2026-09-17T14:52:50.517057+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517058+00:00", "trade", 7.86, 114.0]
["2026-09-17T14:52:50.517065+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517079+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517244+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517267+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517312+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517335+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517349+00:00", "trade", 7.86, 20.0]
["2026-09-17T14:52:50.517350+00:00", "trade", 7.86, 80.0]
["2026-09-17T14:52:50.517370+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:50.517451+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517529+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517548+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:52:50.517565+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:50.517576+00:00", "trade", 7.8652, 20.0]
["2026-09-17T14:52:50.517586+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:50.517586+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.517644+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.517859+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.517879+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.517966+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.517978+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518035+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518060+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518168+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518207+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518237+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518320+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518373+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518380+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518453+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518462+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518505+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518519+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518541+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518593+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518602+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518621+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.518890+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.519111+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:52:50.519295+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.519518+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.519526+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.519776+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:52:50.519849+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.521557+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.522129+00:00", "trade", 7.86, 15.0]
["2026-09-17T14:52:50.534231+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.534666+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.559493+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.601746+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:50.688234+00:00", "trade", 7.864, 1.0]
["2026-09-17T14:52:50.866464+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:51.402826+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:51.403325+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:51.468899+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:52.743116+00:00", "trade", 7.8604, 21.0]
["2026-09-17T14:52:54.137234+00:00", "trade", 7.8367, 12.0]
["2026-09-17T14:52:54.138930+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:54.544340+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:54.544798+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:54.716505+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:54.716530+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:56.542269+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:56.608254+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:56.703257+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:58.889810+00:00", "trade", 7.8606, 2.0]
["2026-09-17T14:52:59.022747+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:59.023429+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:59.571447+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:59.572260+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:59.572715+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:52:59.792289+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:52:59.792977+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:00.969386+00:00", "trade", 7.8637, 4.0]
["2026-09-17T14:53:00.970867+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:00.971330+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:00.971351+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:00.991836+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.917615+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.920404+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.920414+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.942117+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.942124+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.943910+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.944372+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:02.956447+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:05.214195+00:00", "trade", 7.8644, 1.0]
["2026-09-17T14:53:07.839526+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:53:09.318156+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:09.318735+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.376080+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.376545+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.412348+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.470795+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.471279+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.519146+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.519178+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.519594+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.520040+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.520074+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.520508+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.520515+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:10.625583+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:11.019056+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:11.019508+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.504054+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.504525+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.510073+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.512463+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.717407+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.717416+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.736539+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:12.736985+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.623078+00:00", "trade", 7.854, 2.0]
["2026-09-17T14:53:13.801772+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.802229+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.802702+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.803162+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.803178+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.803642+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.803649+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:13.804110+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:14.010877+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:14.011336+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:14.011786+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:15.900329+00:00", "trade", 7.8653, 1.0]
["2026-09-17T14:53:15.900582+00:00", "trade", 7.8566, 2.0]
["2026-09-17T14:53:15.902461+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:15.902960+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:15.902967+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.252287+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.252743+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.252813+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.253213+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.253267+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.354234+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.599536+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:16.600015+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:17.053124+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:17.053640+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:17.055907+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:18.005250+00:00", "trade", 7.8644, 1.0]
["2026-09-17T14:53:18.295895+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:18.296346+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:18.296792+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:18.296816+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:18.560202+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:18.560651+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:20.519368+00:00", "trade", 7.859, 5.0]
["2026-09-17T14:53:21.696340+00:00", "trade", 7.8605, 22.0]
["2026-09-17T14:53:21.697129+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:21.697621+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:21.697628+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:23.018792+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:23.251920+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:24.912473+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:53:24.912615+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:24.912660+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:24.912680+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:24.912745+00:00", "trade", 7.855, 25.0]
["2026-09-17T14:53:24.912765+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:53:24.912835+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:53:24.912891+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:53:24.912969+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:53:24.912973+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:53:24.912975+00:00", "trade", 7.86, 15.0]
["2026-09-17T14:53:24.912976+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:53:24.912980+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:53:24.912980+00:00", "trade", 7.86, 75.0]
["2026-09-17T14:53:24.912988+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913007+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913014+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913016+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913023+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913030+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913041+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:53:24.913048+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:53:24.913176+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:53:24.913320+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:53:24.913584+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913631+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913720+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.913728+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.914005+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.914453+00:00", "trade", 7.865, 200.0]
["2026-09-17T14:53:24.914476+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:53:24.914490+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.914702+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.914892+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.914922+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.915163+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.915344+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.915373+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.949657+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.950107+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.955939+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:53:24.956504+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.956516+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:24.961065+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:53:24.999362+00:00", "trade", 7.87, 400.0]
["2026-09-17T14:53:25.000161+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:25.000168+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:25.000175+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:25.000239+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:25.000463+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:25.000636+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:25.004006+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:53:25.004007+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:53:25.004009+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:53:25.004010+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:53:25.004066+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004073+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004079+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004093+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004250+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004260+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004288+00:00", "trade", 7.87, 7.0]
["2026-09-17T14:53:25.004418+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004530+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:25.004565+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:53:25.004567+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004573+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004615+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004630+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004637+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004643+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004662+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004725+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004742+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004787+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004812+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004818+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004849+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004855+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004867+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:25.004869+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.004876+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.004885+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:53:25.004887+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.004892+00:00", "trade", 7.88, 15.0]
["2026-09-17T14:53:25.004897+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.004981+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.005034+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.005040+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.005071+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.005159+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:25.005236+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:25.005238+00:00", "trade", 7.88, 9.0]
["2026-09-17T14:53:25.005239+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005253+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005349+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005401+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005410+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005431+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005533+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005541+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005616+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005632+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005643+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005659+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005799+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005828+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.005845+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.006094+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.006276+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.006451+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.006463+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.006607+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.006885+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.015092+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.015165+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.015547+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.037427+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.037435+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.141640+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.142288+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.142317+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.142432+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.142452+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.142467+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.143135+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.143561+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.143670+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.143690+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.143856+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.144613+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.144674+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.145968+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.213745+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.216189+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.317082+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.317621+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.317628+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.318071+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.318083+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.318097+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.318113+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.318512+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.318577+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.318592+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.319029+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.319463+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.319498+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.319926+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.319943+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.320373+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.421943+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.838529+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.993963+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:53:25.993964+00:00", "trade", 7.885, 50.0]
["2026-09-17T14:53:25.994694+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.994707+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:25.995148+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:26.151448+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:26.165159+00:00", "trade", 7.885, 400.0]
["2026-09-17T14:53:26.652237+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:53:26.652759+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:26.719150+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:27.409425+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:27.410233+00:00", "trade", 7.885, 400.0]
["2026-09-17T14:53:27.562163+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.280709+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.280734+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.281163+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.281195+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.281618+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.281626+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.383117+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.383601+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:28.931669+00:00", "trade", 7.885, 1000.0]
["2026-09-17T14:53:28.932259+00:00", "trade", 7.8752, 23.0]
["2026-09-17T14:53:29.093399+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:29.297069+00:00", "trade", 7.885, 9.0]
["2026-09-17T14:53:30.232559+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.361679+00:00", "trade", 7.89, 50.0]
["2026-09-17T14:53:30.362040+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362092+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362111+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362169+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362178+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362186+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362541+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362565+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.362628+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:30.971370+00:00", "trade", 7.8754, 5.0]
["2026-09-17T14:53:31.454386+00:00", "trade", 7.866, 1.0]
["2026-09-17T14:53:31.457241+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:31.457711+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:31.875464+00:00", "trade", 7.87, 4.0]
["2026-09-17T14:53:31.877212+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:53:31.877849+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:53:32.917003+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.529046+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.555793+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.555828+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.556640+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.556720+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.565819+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.909363+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:33.909821+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:35.037896+00:00", "trade", 7.885, 2.0]
["2026-09-17T14:53:35.840182+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:36.373321+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:36.373772+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:38.259418+00:00", "trade", 7.8479, 50.0]
["2026-09-17T14:53:38.957243+00:00", "trade", 7.8661, 100.0]
["2026-09-17T14:53:38.957553+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:38.957580+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:38.958092+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:38.958506+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:38.977757+00:00", "trade", 7.8479, 16.0]
["2026-09-17T14:53:41.012446+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.012473+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.012978+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.013186+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.013636+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.032223+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:53:41.032889+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.032906+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.032912+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.033031+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.052043+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.159103+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.648276+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.648741+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.649202+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.649648+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:41.649667+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:42.785771+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:42.799171+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:42.799624+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.069257+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.069281+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.069939+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.070413+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.179286+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.179749+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.202729+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.202754+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.203401+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.203443+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.226700+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:43.908442+00:00", "trade", 7.8662, 1.0]
["2026-09-17T14:53:44.012872+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:44.012899+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:44.177368+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:45.078727+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:45.799719+00:00", "trade", 7.8899, 1.0]
["2026-09-17T14:53:45.898317+00:00", "trade", 7.885, 161.0]
["2026-09-17T14:53:46.537702+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:46.537709+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:46.538238+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:46.540045+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.015077+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.015106+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.015604+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.023814+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.024274+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.030193+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.054936+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.054944+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.232279+00:00", "trade", 7.88, 20.0]
["2026-09-17T14:53:47.251592+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.252042+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.252068+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.355832+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.355855+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:47.719718+00:00", "trade", 7.884, 11.0]
["2026-09-17T14:53:48.089803+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.090269+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.090971+00:00", "trade", 7.885, 8.0]
["2026-09-17T14:53:48.091786+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.091808+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.092133+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.092257+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.092715+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.093053+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:48.133497+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:49.087211+00:00", "trade", 7.88, 8.0]
["2026-09-17T14:53:49.087226+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:49.087675+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:50.015171+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.115715+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.118998+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.687418+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.687457+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.688972+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.688986+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.689404+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.689851+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.791524+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.791544+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.890062+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.926041+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:51.926068+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:52.003659+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.003661+00:00", "trade", 7.88, 35.0]
["2026-09-17T14:53:52.003662+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:52.003682+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.003685+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.003685+00:00", "trade", 7.88, 44.0]
["2026-09-17T14:53:52.003687+00:00", "trade", 7.88, 56.0]
["2026-09-17T14:53:52.003689+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.003693+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.003706+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:53:52.003752+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003759+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003765+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003772+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003786+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003908+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003922+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003929+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003937+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003939+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.003943+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:53:52.003950+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.003978+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004041+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:53:52.004059+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004077+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004115+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004123+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004130+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004145+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004168+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004183+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:53:52.004220+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.004224+00:00", "trade", 7.88, 14.0]
["2026-09-17T14:53:52.004225+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.004227+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:53:52.004227+00:00", "trade", 7.88, 11.0]
["2026-09-17T14:53:52.004228+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004241+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.004248+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.004323+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004386+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004408+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004464+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004508+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004610+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004658+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004688+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004705+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004742+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.004743+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.005017+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.005636+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.005926+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.006079+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:53:52.007919+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.007946+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.007973+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.011818+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.011842+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.024123+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.024130+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.034616+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.040157+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.040162+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:53:52.040166+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.040184+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.040561+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.040600+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.040655+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.040737+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041078+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041129+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041261+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041292+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041543+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041771+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041782+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.041792+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.044062+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.074413+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:53:52.074801+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.104302+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:52.369661+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:53:52.370453+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:53.707188+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:53:53.707213+00:00", "trade", 7.87, 240.0]
["2026-09-17T14:53:53.707238+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:53.707263+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:53.707979+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:53.707997+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:54.466863+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:54.900237+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:54.901395+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:54.902972+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:55.103409+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:55.211918+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:53:55.211958+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:55.212356+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:55.660856+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:56.069367+00:00", "trade", 7.8701, 8400.0]
["2026-09-17T14:53:56.069410+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:53:56.069713+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:56.069721+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:56.069780+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:56.069795+00:00", "trade", 7.87, 80.0]
["2026-09-17T14:53:56.069795+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:53:56.069889+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:56.069953+00:00", "trade", 7.8721, 54.0]
["2026-09-17T14:53:56.069978+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:56.069989+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:56.070075+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:53:56.070085+00:00", "trade", 7.87, 160.0]
["2026-09-17T14:53:56.070086+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070153+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070190+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070277+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070285+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070329+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070440+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070493+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070533+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070546+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070600+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070723+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070748+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.070767+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.071008+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.073561+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:53:56.074329+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.074341+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.074356+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.082261+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.101228+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.101702+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.170397+00:00", "trade", 7.87, 2.0]
["2026-09-17T14:53:56.170800+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:53:56.186146+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.355989+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.356457+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.948294+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.948610+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.975020+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.975142+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.975167+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.975917+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.975992+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.976009+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.976022+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.976303+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.976453+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.976484+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.976764+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.976955+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.977417+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.984115+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.984953+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.985402+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:56.985432+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:57.070247+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:57.070261+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:57.904268+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:57.904299+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:57.905003+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:57.907744+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:57.908199+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.276358+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.276868+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.277063+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.277187+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.277949+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.278113+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.278570+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.278644+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.279033+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.279118+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.279283+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.279498+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.279595+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.280424+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.450976+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.451004+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.451464+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.537689+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.544278+00:00", "trade", 7.8677, 1.0]
["2026-09-17T14:53:58.640843+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:58.640913+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:59.926999+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:53:59.927457+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.027665+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.027691+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.028131+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.059977+00:00", "trade", 7.8537, 56.0]
["2026-09-17T14:54:00.129819+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.146313+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.146753+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.379771+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.379782+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.380231+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.380274+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.380449+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.380897+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.381354+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.629560+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.629587+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.629851+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.630271+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.633455+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.681659+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.859284+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.859821+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.862350+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:00.973367+00:00", "trade", 7.8718, 11.0]
["2026-09-17T14:54:01.129706+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:54:02.469758+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.469819+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.472493+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.520361+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.525269+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.525296+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.542631+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.542638+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.542660+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:54:02.542792+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.542841+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543124+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543127+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543135+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543188+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543215+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543232+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543242+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.543617+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.544415+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.544802+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.544943+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.545254+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:02.918202+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:03.118949+00:00", "trade", 7.865, 12.0]
["2026-09-17T14:54:03.119235+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:03.510776+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:04.407359+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:04.407378+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:04.407389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:04.445869+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:07.866002+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:54:07.868961+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:08.664747+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:09.820779+00:00", "trade", 7.8538, 1000.0]
["2026-09-17T14:54:10.238052+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:10.238547+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:10.379553+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:10.380198+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:10.380248+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:10.434200+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:11.072892+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:11.076419+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:11.076456+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:11.076523+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:11.301041+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:11.505473+00:00", "trade", 7.8677, 1.0]
["2026-09-17T14:54:13.041352+00:00", "trade", 7.8666, 1.0]
["2026-09-17T14:54:13.042174+00:00", "trade", 7.8666, 3.0]
["2026-09-17T14:54:13.043955+00:00", "trade", 7.8666, 5.0]
["2026-09-17T14:54:15.455012+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.455041+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.488796+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.517937+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.697117+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.697120+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.697126+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.697636+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.697693+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.697844+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.711511+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.735062+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.737389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.737895+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.737910+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:15.738397+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.772073+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.772080+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.772528+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.773058+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.773347+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.773506+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.773522+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:16.773966+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.400143+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.400654+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.401117+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.501193+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.501212+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.501701+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.579734+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:17.580202+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:18.743343+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:18.743795+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:18.844779+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:18.844801+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:18.930265+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.031627+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.053295+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.053742+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.401760+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.401784+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.425228+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.562030+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.882270+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.882489+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.882722+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:19.882945+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:21.706552+00:00", "trade", 7.8725, 22.0]
["2026-09-17T14:54:21.709342+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:21.921342+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:21.921825+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:21.925760+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:23.234423+00:00", "trade", 7.86, 40.0]
["2026-09-17T14:54:23.234838+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:23.234892+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:23.234909+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:23.235349+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:23.235457+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:23.236425+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:23.650572+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:24.023476+00:00", "trade", 7.8646, 100.0]
["2026-09-17T14:54:24.024162+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:24.430905+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:25.052693+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:25.427920+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:25.435540+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:25.471639+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:25.504040+00:00", "trade", 7.8678, 1.0]
["2026-09-17T14:54:26.071370+00:00", "trade", 7.8668, 5.0]
["2026-09-17T14:54:26.072189+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.072774+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.088461+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.222557+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.222766+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.222784+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.223239+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.242461+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.243395+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.254000+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.957092+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:26.957589+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:27.011378+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.160861+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.161315+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.309262+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.309296+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.309722+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.357789+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.358232+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.358254+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:28.518831+00:00", "trade", 7.8679, 22.0]
["2026-09-17T14:54:29.608218+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:29.608225+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:29.608242+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:29.608704+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:29.641780+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:29.641967+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:29.642429+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:29.642506+00:00", "trade", 7.865, 6.0]
["2026-09-17T14:54:31.163428+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:31.163447+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:32.473356+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:32.473889+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:32.474187+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:32.542337+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:32.639167+00:00", "trade", 7.8713, 6.0]
["2026-09-17T14:54:34.260887+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:34.329566+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:34.379980+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:34.380065+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:34.612349+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:36.160064+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:36.160079+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:36.160532+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:36.312000+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:36.313445+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:37.454310+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:38.295251+00:00", "trade", 7.868, 1.0]
["2026-09-17T14:54:38.298096+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:38.609244+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:38.609269+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:38.642056+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:38.642066+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:43.120890+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:43.120896+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:43.120906+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:43.175389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:43.432149+00:00", "trade", 7.865, 20.0]
["2026-09-17T14:54:43.432916+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:54:43.516188+00:00", "trade", 7.8713, 2.0]
["2026-09-17T14:54:44.283136+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:44.284029+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:44.912304+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.494391+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:54:46.494977+00:00", "trade", 7.863, 1.0]
["2026-09-17T14:54:46.495078+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.495159+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.495194+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.495751+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.495957+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.496006+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.496073+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.496199+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.496652+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.496740+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.508921+00:00", "trade", 7.865, 200.0]
["2026-09-17T14:54:46.509603+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.510084+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.510523+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.510539+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.510553+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.515192+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:46.992498+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:47.354404+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:48.195880+00:00", "trade", 7.865, 5.0]
["2026-09-17T14:54:49.484694+00:00", "trade", 7.8654, 33.0]
["2026-09-17T14:54:51.283838+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:51.284810+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:51.285270+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:51.419673+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:51.419723+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:51.849344+00:00", "trade", 7.868, 1.0]
["2026-09-17T14:54:52.574231+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:52.592882+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:53.072327+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:53.106204+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:53.130731+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:54.599325+00:00", "trade", 7.8577, 100.0]
["2026-09-17T14:54:54.600139+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:54.600911+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:54.600988+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:54.601345+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:54.601365+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:54.601825+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:54.637519+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:55.105423+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:55.841412+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:55.841867+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:56.025005+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:56.073361+00:00", "trade", 7.8639, 2.0]
["2026-09-17T14:54:56.930276+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:54:56.930277+00:00", "trade", 7.87, 19.0]
["2026-09-17T14:54:56.930279+00:00", "trade", 7.87, 6.0]
["2026-09-17T14:54:56.930281+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:54:56.930298+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:56.930331+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:56.930337+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:54:56.930344+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930352+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930366+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930372+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930379+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930516+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930526+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930553+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:54:56.930555+00:00", "trade", 7.87, 77.0]
["2026-09-17T14:54:56.930578+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930585+00:00", "trade", 7.87, 5.0]
["2026-09-17T14:54:56.930600+00:00", "trade", 7.87, 250.0]
["2026-09-17T14:54:56.930702+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930752+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:54:56.930841+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:54:56.930843+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.930854+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.930870+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:54:56.930979+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:54:56.930989+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.930997+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931002+00:00", "trade", 7.87, 200.0]
["2026-09-17T14:54:56.931025+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931103+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931155+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931169+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931176+00:00", "trade", 7.88, 5.0]
["2026-09-17T14:54:56.931198+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931212+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931226+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931245+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931313+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931320+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931323+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:54:56.931354+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931406+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931419+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931431+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931440+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931447+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931501+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.931512+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.932122+00:00", "trade", 7.875, 200.0]
["2026-09-17T14:54:56.932595+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.933312+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.935242+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.956108+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:56.956116+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.019027+00:00", "trade", 7.875, 7.0]
["2026-09-17T14:54:57.119485+00:00", "trade", 7.875, 6.0]
["2026-09-17T14:54:57.217387+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.217626+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.217687+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.218055+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.218075+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.218517+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.270947+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.270954+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.271431+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.271441+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.271903+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.271915+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.272380+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.272394+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.272422+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:57.578951+00:00", "trade", 7.8682, 100.0]
["2026-09-17T14:54:58.173811+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:58.280004+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:58.337747+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:58.532255+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:54:59.161521+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:55:00.017715+00:00", "trade", 7.8647, 2.0]
["2026-09-17T14:55:00.018507+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:55:00.018962+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:55:00.060879+00:00", "trade", 7.875, 3.0]
["2026-09-17T14:55:00.077456+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:55:00.077457+00:00", "trade", 7.87, 220.0]
["2026-09-17T14:55:00.077459+00:00", "trade", 7.87, 300.0]
["2026-09-17T14:55:00.077533+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077540+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077552+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:55:00.077552+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:55:00.077553+00:00", "trade", 7.87, 300.0]
["2026-09-17T14:55:00.077554+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077560+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077561+00:00", "trade", 7.87, 80.0]
["2026-09-17T14:55:00.077565+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:55:00.077567+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077571+00:00", "trade", 7.87, 20.0]
["2026-09-17T14:55:00.077574+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077580+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077583+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:55:00.077586+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077593+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077600+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077610+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:55:00.077792+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078023+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078041+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078050+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078094+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078129+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078152+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078165+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078177+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078183+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078208+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078429+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078442+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078535+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078600+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078618+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.078979+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.079965+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.080411+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.080419+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.080913+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.080927+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.081367+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.088451+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.183854+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.317775+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.318227+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.458621+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.458646+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.459135+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.459158+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.561347+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.561828+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.718443+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.718450+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.718938+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.719397+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.720023+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.722599+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.725524+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.725539+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.966105+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:00.966559+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:01.420598+00:00", "trade", 7.865, 798.0]
["2026-09-17T14:55:01.587502+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:01.587527+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:01.587973+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:01.588421+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:01.588439+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:01.689612+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:01.690098+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:03.017352+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:03.017354+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:03.017385+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:03.017397+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:03.017399+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:03.017427+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:55:03.017438+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:55:03.017442+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:55:03.017449+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:55:03.017615+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.017710+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.017792+00:00", "trade", 7.86, 17.0]
["2026-09-17T14:55:03.017793+00:00", "trade", 7.86, 2.0]
["2026-09-17T14:55:03.017889+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.017928+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.017935+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.017935+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.017973+00:00", "trade", 7.8686, 20.0]
["2026-09-17T14:55:03.017989+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.017996+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018011+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018052+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018093+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018111+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018130+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018141+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018178+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018190+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018222+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018229+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018273+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018362+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018433+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018477+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018592+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018603+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.018821+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.019496+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.019802+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.019816+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.019949+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:03.218552+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:55:03.219343+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.219833+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:03.240362+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:04.004609+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:04.017905+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.090135+00:00", "trade", 7.8672, 1.0]
["2026-09-17T14:55:05.116602+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117107+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117113+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117170+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117185+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117208+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117299+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117504+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117589+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117596+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117671+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.117775+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.126239+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.148121+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:05.161339+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:07.596672+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:07.597121+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:07.597885+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:07.725322+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:12.999458+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:12.999504+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:12.999921+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:12.999950+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:13.000058+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:13.000410+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:13.069713+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:13.489557+00:00", "trade", 7.8673, 2.0]
["2026-09-17T14:55:16.496362+00:00", "trade", 7.8676, 5.0]
["2026-09-17T14:55:16.846334+00:00", "trade", 7.8667, 100.0]
["2026-09-17T14:55:17.724849+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:18.195953+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:55:18.773407+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:18.773598+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:18.774215+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:18.783770+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.247660+00:00", "trade", 7.8661, 1.0]
["2026-09-17T14:55:19.274544+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:55:19.274799+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275008+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275059+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275082+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275095+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275238+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275302+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275465+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275489+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275526+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275708+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275799+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.275828+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.276016+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.276028+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.276138+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.276201+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.276273+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.276503+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.279888+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.280343+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.284725+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.285176+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.285627+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.285665+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.285682+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.286130+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:19.297216+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.000681+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.000707+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.001419+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.001434+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.001777+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.002024+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.003580+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.004031+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.061281+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.061747+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.061761+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.372194+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:55:20.742132+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:20.785051+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.550375+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.550906+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.551062+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.551071+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.551521+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.554053+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.563477+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.563923+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:21.715710+00:00", "trade", 7.8669, 22.0]
["2026-09-17T14:55:24.064512+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.064973+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.065016+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.065059+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.065103+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.065122+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.065582+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.837316+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.837790+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.837978+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.840289+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.842943+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.843304+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.845689+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:24.847904+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.709563+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.709622+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.709808+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.709864+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.710530+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.719501+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.719954+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:25.730434+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.056626+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.066560+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.066896+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.104122+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.104450+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.104485+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.105106+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.105337+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.105579+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.105608+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.109368+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.114082+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.522726+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.523051+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.528857+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.532662+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.548031+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.548090+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:26.548103+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:27.362477+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:27.367972+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:27.372397+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:28.259072+00:00", "trade", 7.8608, 100.0]
["2026-09-17T14:55:28.260431+00:00", "trade", 7.8608, 100.0]
["2026-09-17T14:55:30.965031+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:30.965565+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.236267+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.236276+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.237026+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.237193+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.237206+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.239425+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.239917+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.239951+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.343329+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.343794+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.343812+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.562527+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:31.562553+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:32.676014+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:32.676489+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:32.676959+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:32.676966+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:32.677443+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:32.913518+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:33.019363+00:00", "trade", 7.858, 3.0]
["2026-09-17T14:55:33.987684+00:00", "trade", 7.8656, 1.0]
["2026-09-17T14:55:35.737776+00:00", "trade", 7.866, 17.0]
["2026-09-17T14:55:36.241942+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:36.241976+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:36.654346+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:36.655080+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:37.058566+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:37.779835+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:37.915567+00:00", "trade", 7.8671, 6.0]
["2026-09-17T14:55:38.469385+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:40.384463+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:41.384470+00:00", "trade", 7.855, 3.0]
["2026-09-17T14:55:41.384586+00:00", "trade", 7.855, 27.0]
["2026-09-17T14:55:41.385850+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:41.386301+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:42.026459+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:42.027219+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:42.815181+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:42.815188+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:42.815661+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:42.904830+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:42.905282+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.167763+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.167786+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.168252+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.168771+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.271938+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.317994+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.318446+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.729061+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.729542+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:43.729550+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.766608+00:00", "trade", 7.855, 10.0]
["2026-09-17T14:55:45.856616+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.857070+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.857081+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.857534+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.857547+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.858008+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.922678+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.924980+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.925468+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:45.925930+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:46.031904+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:46.032380+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:46.519234+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:46.519240+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:46.519732+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:46.520174+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.327350+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.327357+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.328532+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.328975+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.329022+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.329447+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.684289+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.684303+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.684753+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:47.957962+00:00", "trade", 7.8653, 1.0]
["2026-09-17T14:55:49.380892+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:55:49.408135+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:55:51.065672+00:00", "trade", 7.8667, 1.0]
["2026-09-17T14:55:51.290645+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:51.290661+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:51.290671+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:51.291116+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:51.378172+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:51.378217+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:51.519450+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:54.677707+00:00", "trade", 7.8666, 28.0]
["2026-09-17T14:55:54.726184+00:00", "trade", 7.855, 150.0]
["2026-09-17T14:55:54.726771+00:00", "trade", 7.855, 1.0]
["2026-09-17T14:55:55.180293+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.180747+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.180784+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.180794+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.180831+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.229517+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.230268+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.330567+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.330574+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.331026+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:55.942261+00:00", "trade", 7.855, 4.0]
["2026-09-17T14:55:56.084926+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:55:56.085657+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:56.085664+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:56.093446+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:56.093460+00:00", "trade", 7.855, 100.0]
["2026-09-17T14:55:56.094114+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:56.094231+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:56.094265+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:56.094329+00:00", "quote", 7.85, 7.86]
["2026-09-17T14:55:56.094379+00:00", "trade", 7.86, 29.0]
["2026-09-17T14:55:56.094442+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:55:56.094456+00:00", "quote", 7.86, 7.86]
["2026-09-17T14:55:56.094465+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:56.094466+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094470+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094477+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094483+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094490+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094497+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094711+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094715+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094737+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094752+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094774+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094806+00:00", "trade", 7.86, 35.0]
["2026-09-17T14:55:56.094818+00:00", "trade", 7.86, 10.0]
["2026-09-17T14:55:56.094826+00:00", "trade", 7.86, 35.0]
["2026-09-17T14:55:56.094888+00:00", "trade", 7.86, 100.0]
["2026-09-17T14:55:56.094914+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.094956+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095022+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095034+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095112+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095204+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095221+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095284+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095297+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095494+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.095903+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.096063+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.096079+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.099315+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.126140+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.126148+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.126177+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.126629+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:56.583685+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:57.579221+00:00", "trade", 7.865, 165.0]
["2026-09-17T14:55:58.608809+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:58.608828+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:58.608838+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:58.608873+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:55:58.609323+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:00.959306+00:00", "trade", 7.8646, 1.0]
["2026-09-17T14:56:01.484085+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.492092+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:01.492840+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:01.493290+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.493363+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.493373+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.493743+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.494198+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.548136+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.548582+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.548618+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.585694+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:01.687389+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:02.522467+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:02.523138+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:02.586770+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:03.021363+00:00", "trade", 7.8592, 7.0]
["2026-09-17T14:56:03.495989+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.097027+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.212307+00:00", "trade", 7.864, 16.0]
["2026-09-17T14:56:04.273488+00:00", "trade", 7.865, 200.0]
["2026-09-17T14:56:04.273970+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.283324+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.485159+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.485207+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.729797+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.732748+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.732791+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:04.866980+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:06.018550+00:00", "trade", 7.8653, 12.0]
["2026-09-17T14:56:06.097797+00:00", "trade", 7.865, 500.0]
["2026-09-17T14:56:06.139645+00:00", "trade", 7.8617, 2.0]
["2026-09-17T14:56:06.745561+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:06.809733+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:08.009786+00:00", "trade", 7.87, 1.0]
["2026-09-17T14:56:08.050884+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:08.062333+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:11.364097+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:11.733517+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:11.733925+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:11.738167+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:12.100341+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:15.129164+00:00", "trade", 7.8656, 100.0]
["2026-09-17T14:56:15.432476+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:15.757052+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:16.004069+00:00", "trade", 7.8656, 1.0]
["2026-09-17T14:56:16.027712+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:16.027739+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:16.028482+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:16.028540+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:16.028923+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:16.032546+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:16.060011+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:16.179279+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:18.360232+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:21.724823+00:00", "trade", 7.8615, 22.0]
["2026-09-17T14:56:21.896768+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:21.896867+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:21.896963+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:21.896970+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:21.897310+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:22.824627+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:22.825170+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:22.825231+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:22.825720+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:22.913804+00:00", "trade", 7.865, 500.0]
["2026-09-17T14:56:22.914661+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:22.915130+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:22.915140+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.728363+00:00", "trade", 7.8633, 2.0]
["2026-09-17T14:56:24.756885+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:24.756914+00:00", "trade", 7.865, 300.0]
["2026-09-17T14:56:24.757431+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.757445+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.757482+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.757883+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.758241+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.790405+00:00", "trade", 7.86, 125.0]
["2026-09-17T14:56:24.790585+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.791117+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:24.791193+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:26.867475+00:00", "trade", 7.8689, 1.0]
["2026-09-17T14:56:26.868161+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:26.868197+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:26.868655+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.008007+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:56:27.008771+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.008806+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.008863+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.008886+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.062080+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.062535+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.062614+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.062643+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.071701+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:27.100395+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.100540+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.100859+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.142876+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.259812+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.260296+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.362444+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.362464+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.551886+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.552413+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.656051+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.656072+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.993179+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.993279+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.993287+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:27.993628+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:28.052701+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:28.489287+00:00", "trade", 7.8631, 18.0]
["2026-09-17T14:56:28.499416+00:00", "trade", 7.865, 58.0]
["2026-09-17T14:56:28.996823+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.528389+00:00", "trade", 7.8655, 1.0]
["2026-09-17T14:56:29.940031+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.940341+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.940525+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.940956+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.940999+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.941432+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.941823+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.941832+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.941905+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.945630+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:29.974947+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:30.428722+00:00", "trade", 7.8699, 1000.0]
["2026-09-17T14:56:30.429451+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:30.429484+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:30.461560+00:00", "trade", 7.8632, 25.0]
["2026-09-17T14:56:30.463128+00:00", "trade", 7.8632, 8.0]
["2026-09-17T14:56:30.464075+00:00", "trade", 7.8632, 6.0]
["2026-09-17T14:56:30.465338+00:00", "trade", 7.8632, 5.0]
["2026-09-17T14:56:30.465966+00:00", "trade", 7.8632, 13.0]
["2026-09-17T14:56:30.757388+00:00", "trade", 7.8632, 100.0]
["2026-09-17T14:56:30.817252+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:30.817393+00:00", "trade", 7.865, 100.0]
["2026-09-17T14:56:30.817905+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:30.818006+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:30.818823+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:30.949946+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:31.011523+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:33.023363+00:00", "trade", 7.8663, 17.0]
["2026-09-17T14:56:35.782692+00:00", "trade", 7.868, 1.0]
["2026-09-17T14:56:35.783495+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.449201+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.450017+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.450051+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.450477+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.450484+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.450501+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.450913+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.450929+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.484281+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:37.484751+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:38.254765+00:00", "trade", 7.864, 13.0]
["2026-09-17T14:56:38.257558+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:39.035676+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:39.091947+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:39.092400+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:39.564920+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:39.565377+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890030+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.890032+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890487+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890537+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890578+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890603+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:56:40.890610+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:56:40.890642+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890648+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.890832+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890947+00:00", "trade", 7.87, 18.0]
["2026-09-17T14:56:40.890949+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:56:40.890955+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.890969+00:00", "trade", 7.87, 90.0]
["2026-09-17T14:56:40.891015+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.891029+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.891031+00:00", "quote", 7.86, 7.88]
["2026-09-17T14:56:40.891032+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.891032+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.891120+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.891128+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.891238+00:00", "trade", 7.87, 5.0]
["2026-09-17T14:56:40.891240+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.891303+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.891305+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.891315+00:00", "trade", 7.87, 59.0]
["2026-09-17T14:56:40.891326+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.891335+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891346+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891349+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891356+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891369+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891376+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891383+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891390+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891403+00:00", "trade", 7.87, 10.0]
["2026-09-17T14:56:40.891405+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.891405+00:00", "trade", 7.87, 291.0]
["2026-09-17T14:56:40.891406+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.891406+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.891411+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:56:40.891435+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.891440+00:00", "trade", 7.87, 59.0]
["2026-09-17T14:56:40.891486+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.891611+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891638+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891865+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.891925+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.892054+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.892062+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.892408+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.892876+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.895988+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.896359+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.896697+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.896806+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.896818+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.899678+00:00", "trade", 7.87, 400.0]
["2026-09-17T14:56:40.899689+00:00", "quote", 7.86, 7.87]
["2026-09-17T14:56:40.899698+00:00", "trade", 7.87, 50.0]
["2026-09-17T14:56:40.899791+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.899799+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.899805+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.899814+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.899829+00:00", "quote", 7.87, 7.87]
["2026-09-17T14:56:40.899893+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:56:40.899894+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900325+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900326+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900374+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900432+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900469+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900521+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900782+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.900788+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.910439+00:00", "trade", 7.875, 4.0]
["2026-09-17T14:56:40.910501+00:00", "trade", 7.875, 96.0]
["2026-09-17T14:56:40.911186+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.924089+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:40.924537+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.114732+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.400539+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.400581+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.400839+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.400845+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:56:41.401500+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.401549+00:00", "trade", 7.875, 250.0]
["2026-09-17T14:56:41.401592+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.401964+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.402404+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.402492+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.419845+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.420411+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.606580+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:56:41.607105+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.607416+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.607439+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.607878+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.675627+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.675640+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:41.715606+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:56:42.808029+00:00", "trade", 7.8666, 100.0]
["2026-09-17T14:56:42.939976+00:00", "trade", 7.8666, 1.0]
["2026-09-17T14:56:43.044930+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.045184+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.088517+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.090411+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.290521+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.290528+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.292713+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.293195+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.293637+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.294089+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.294368+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:56:43.296405+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.296833+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.296847+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.297203+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.297332+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.298030+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.309446+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.393781+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:43.394288+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.461118+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.461706+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.462156+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.462182+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.489965+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.490426+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.609000+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.609328+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.611545+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:44.634611+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:45.625843+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:56:45.626267+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:45.626365+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:45.626830+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:45.669586+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:45.921366+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:45.921823+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:45.922279+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.621823+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.623019+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.623099+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.625165+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.625685+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.626694+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.626708+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.626723+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.657813+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.658201+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.658510+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.658511+00:00", "trade", 7.88, 45.0]
["2026-09-17T14:56:46.658512+00:00", "trade", 7.88, 40.0]
["2026-09-17T14:56:46.658545+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.658722+00:00", "trade", 7.88, 19.0]
["2026-09-17T14:56:46.658723+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:56:46.658725+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:56:46.658731+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:56:46.658767+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658774+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658778+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658780+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658787+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658795+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658802+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658810+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658840+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.658925+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:56:46.658961+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:56:46.659106+00:00", "trade", 7.88, 10.0]
["2026-09-17T14:56:46.659107+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:56:46.659107+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659108+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:56:46.659324+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659353+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659375+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659393+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659479+00:00", "trade", 7.885, 36.0]
["2026-09-17T14:56:46.659531+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659708+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659778+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659789+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.659854+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.660335+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.660347+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.663486+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.666279+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.666291+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.666654+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.666739+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.673977+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:56:46.674008+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.674021+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.674410+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.675324+00:00", "trade", 7.88, 250.0]
["2026-09-17T14:56:46.675393+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.675908+00:00", "trade", 7.874, 20.0]
["2026-09-17T14:56:46.676045+00:00", "trade", 7.88, 50.0]
["2026-09-17T14:56:46.697008+00:00", "trade", 7.885, 11.0]
["2026-09-17T14:56:46.698258+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.698329+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.698684+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.750240+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.750500+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.750530+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.750581+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.750818+00:00", "trade", 7.885, 44.0]
["2026-09-17T14:56:46.750918+00:00", "trade", 7.885, 250.0]
["2026-09-17T14:56:46.751741+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.751851+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.752347+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.752380+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.752845+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.752858+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.753331+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.753345+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.763735+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.770546+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.771145+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.775973+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.786212+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.855122+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.856147+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:46.900071+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:46.907360+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:56:47.698618+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:47.698797+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:47.698815+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:49.908154+00:00", "trade", 7.885, 9.0]
["2026-09-17T14:56:49.908842+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:49.913480+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:51.330323+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:52.534139+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:52.534146+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:52.534580+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:54.230168+00:00", "trade", 7.885, 1.0]
["2026-09-17T14:56:54.730365+00:00", "trade", 7.874, 7.0]
["2026-09-17T14:56:55.164068+00:00", "trade", 7.8687, 17.0]
["2026-09-17T14:56:55.631676+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:55.632178+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:55.632582+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:55.635140+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:55.635586+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:56.023364+00:00", "trade", 7.8686, 1.0]
["2026-09-17T14:56:56.037767+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:56.038008+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:56.040257+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:56.040696+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:56.040707+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:56.041039+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:57.541717+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:59.029615+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:59.030071+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:59.182242+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:56:59.182250+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:00.376434+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:00.376872+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:00.377153+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:00.384673+00:00", "trade", 7.885, 125.0]
["2026-09-17T14:57:00.385515+00:00", "trade", 7.885, 125.0]
["2026-09-17T14:57:00.578137+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:01.609417+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:01.609551+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:01.609560+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:02.252341+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.204675+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.205136+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.205374+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.205656+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.205821+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.206120+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.239963+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.239981+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.440531+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.440986+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.549323+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.549346+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.876009+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:03.876461+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:04.745011+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:04.820104+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:57:04.820862+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:04.820874+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:04.821322+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:04.821338+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:04.894340+00:00", "trade", 7.885, 63.0]
["2026-09-17T14:57:04.894758+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:04.895023+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:04.895150+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.002791+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.057853+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.057875+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.058904+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.159577+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.160163+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.160180+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.403048+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:05.403497+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:06.609017+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:06.610868+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:06.610912+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:06.611673+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:06.616535+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:06.629093+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:09.012574+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:09.460821+00:00", "trade", 7.869, 1.0]
["2026-09-17T14:57:09.971803+00:00", "trade", 7.885, 5.0]
["2026-09-17T14:57:13.466195+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:14.058518+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:14.059314+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:14.060975+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:14.063141+00:00", "trade", 7.867, 100.0]
["2026-09-17T14:57:14.068985+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:14.069069+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:14.069206+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:14.069906+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:14.078567+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:57:15.116584+00:00", "trade", 7.88, 76.0]
["2026-09-17T14:57:15.116585+00:00", "trade", 7.88, 120.0]
["2026-09-17T14:57:15.116588+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:57:15.116588+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116591+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116593+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:57:15.116597+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116599+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116599+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116601+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116603+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116606+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:57:15.116606+00:00", "trade", 7.88, 3.0]
["2026-09-17T14:57:15.116608+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116610+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:57:15.116614+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116614+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116617+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116617+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:57:15.116621+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116621+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:57:15.116625+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116625+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116629+00:00", "trade", 7.88, 1.0]
["2026-09-17T14:57:15.116629+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116663+00:00", "trade", 7.88, 56.0]
["2026-09-17T14:57:15.116700+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116704+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116711+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116714+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116727+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116765+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:15.116805+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:15.116821+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.116832+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:15.116844+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:15.116845+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:57:15.116886+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116914+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116941+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116948+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116961+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116968+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116976+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116983+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.116998+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.117005+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.117007+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.117009+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.117011+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.117018+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.117024+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:57:15.117027+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:57:15.117027+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:57:15.117029+00:00", "trade", 7.88, 25.0]
["2026-09-17T14:57:15.117029+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:57:15.117029+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117032+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117039+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117053+00:00", "trade", 7.88, 3.0]
["2026-09-17T14:57:15.117053+00:00", "trade", 7.88, 12.0]
["2026-09-17T14:57:15.117098+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.117150+00:00", "trade", 7.88, 29.0]
["2026-09-17T14:57:15.117197+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117276+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117305+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117323+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117330+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117336+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117378+00:00", "trade", 7.8837, 20.0]
["2026-09-17T14:57:15.117395+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117435+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117457+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117483+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117593+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117827+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.117957+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.118141+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.118450+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:15.119256+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.121345+00:00", "trade", 7.875, 2.0]
["2026-09-17T14:57:15.121596+00:00", "trade", 7.875, 9.0]
["2026-09-17T14:57:15.121769+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.122227+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.122250+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.129171+00:00", "trade", 7.875, 52.0]
["2026-09-17T14:57:15.138946+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.389507+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.446799+00:00", "trade", 7.875, 10.0]
["2026-09-17T14:57:15.590296+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.610319+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:15.704582+00:00", "trade", 7.87, 160.0]
["2026-09-17T14:57:15.712038+00:00", "trade", 7.87, 100.0]
["2026-09-17T14:57:15.713062+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:17.416784+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:17.597413+00:00", "trade", 7.8711, 1.0]
["2026-09-17T14:57:18.139122+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:20.038549+00:00", "trade", 7.874, 15.0]
["2026-09-17T14:57:20.449406+00:00", "trade", 7.875, 4888.0]
["2026-09-17T14:57:20.449991+00:00", "trade", 7.876, 34.0]
["2026-09-17T14:57:21.450107+00:00", "trade", 7.88, 2.0]
["2026-09-17T14:57:21.733837+00:00", "trade", 7.8759, 22.0]
["2026-09-17T14:57:22.601562+00:00", "trade", 7.8705, 1.0]
["2026-09-17T14:57:24.272667+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.272784+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.272791+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.273271+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.274068+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.289902+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:24.290415+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.290426+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.290797+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.301746+00:00", "trade", 7.875, 58.0]
["2026-09-17T14:57:24.329731+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.329746+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.426936+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:24.732364+00:00", "trade", 7.878, 10.0]
["2026-09-17T14:57:25.925177+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:25.925699+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:29.237073+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:29.330015+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:29.333534+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:29.340341+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:29.627306+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:57:29.628086+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:33.853986+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:33.854448+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:34.105956+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:34.696687+00:00", "trade", 7.8686, 1.0]
["2026-09-17T14:57:34.698732+00:00", "trade", 7.8686, 19.0]
["2026-09-17T14:57:34.710990+00:00", "trade", 7.875, 300.0]
["2026-09-17T14:57:38.300179+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.300837+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.300854+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.304870+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:57:38.305548+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.305615+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.305669+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.305971+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.306414+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:38.311064+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:39.055272+00:00", "trade", 7.8725, 17.0]
["2026-09-17T14:57:39.056067+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:39.056521+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:39.230909+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:39.231372+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:39.802888+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:41.359654+00:00", "trade", 7.8743, 10.0]
["2026-09-17T14:57:42.077208+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:42.077222+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:42.077680+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:42.488857+00:00", "trade", 7.8787, 1.0]
["2026-09-17T14:57:43.001135+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:43.001587+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:44.011345+00:00", "trade", 7.875, 1000.0]
["2026-09-17T14:57:44.011679+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:44.012184+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:44.012634+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:44.012688+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:44.013095+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:44.042082+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:45.040912+00:00", "trade", 7.875, 1000.0]
["2026-09-17T14:57:45.146506+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.495217+00:00", "trade", 7.874, 30.0]
["2026-09-17T14:57:46.503392+00:00", "trade", 7.875, 59.0]
["2026-09-17T14:57:46.511291+00:00", "trade", 7.875, 100.0]
["2026-09-17T14:57:46.511750+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.511812+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.511828+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.511842+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.511872+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.512215+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.512286+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.512313+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:46.598484+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:48.452203+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:49.520631+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:49.521140+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:49.889705+00:00", "trade", 7.8746, 3.0]
["2026-09-17T14:57:50.451373+00:00", "trade", 7.8753, 14.0]
["2026-09-17T14:57:54.608691+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.609619+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.609645+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.610346+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.610377+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.610802+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.610845+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.630881+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:54.734367+00:00", "trade", 7.8752, 3.0]
["2026-09-17T14:57:54.889785+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:56.395933+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:56.397004+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:57.257493+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:57.257956+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:59.497052+00:00", "trade", 7.8774, 13.0]
["2026-09-17T14:57:59.497865+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:57:59.498272+00:00", "trade", 7.8774, 2.0]
["2026-09-17T14:57:59.498325+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.319591+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.320085+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.666003+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.666057+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.666087+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.666470+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.730003+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:02.730011+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:03.035823+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:03.036281+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:05.337480+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:10.669130+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:10.669593+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:10.676690+00:00", "trade", 7.8757, 12.0]
["2026-09-17T14:58:10.681541+00:00", "trade", 7.875, 55.0]
["2026-09-17T14:58:10.681597+00:00", "trade", 7.875, 7.0]
["2026-09-17T14:58:12.926516+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:13.535370+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:58:13.535788+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:13.535865+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:15.870585+00:00", "trade", 7.875, 11.0]
["2026-09-17T14:58:15.871135+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:15.871587+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:15.872123+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:15.925412+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:15.925710+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:15.925876+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.889978+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.889983+00:00", "trade", 7.88, 21.0]
["2026-09-17T14:58:17.890083+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:58:17.890085+00:00", "trade", 7.88, 12.0]
["2026-09-17T14:58:17.890086+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.890088+00:00", "trade", 7.88, 79.0]
["2026-09-17T14:58:17.890151+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890162+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890171+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890307+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890344+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890346+00:00", "trade", 7.88, 70.0]
["2026-09-17T14:58:17.890438+00:00", "trade", 7.88, 30.0]
["2026-09-17T14:58:17.890503+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890526+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890549+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890551+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.890570+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:17.890594+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:17.890602+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:17.890612+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:17.890619+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:17.890627+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:17.890630+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.890633+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.890635+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.890645+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.890654+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.890720+00:00", "trade", 7.88, 129.0]
["2026-09-17T14:58:17.890738+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:58:17.890791+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.890812+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.890821+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.890968+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891017+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891062+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.891066+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.891066+00:00", "trade", 7.88, 71.0]
["2026-09-17T14:58:17.891066+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.891078+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891094+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891235+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891270+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891497+00:00", "trade", 7.885, 37.0]
["2026-09-17T14:58:17.891575+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891591+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891591+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891650+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891800+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.891816+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892001+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892086+00:00", "trade", 7.885, 200.0]
["2026-09-17T14:58:17.892095+00:00", "trade", 7.885, 300.0]
["2026-09-17T14:58:17.892147+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892170+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892198+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892419+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892562+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892576+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892590+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.892609+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.893025+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.893055+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.893068+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.893721+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:58:17.893850+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.893865+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.894311+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.894621+00:00", "trade", 7.89, 8.0]
["2026-09-17T14:58:17.894626+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.895238+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.895981+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.896970+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.897031+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.897043+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.898526+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.904541+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.904902+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.905372+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:17.920171+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.920173+00:00", "trade", 7.88, 300.0]
["2026-09-17T14:58:17.920262+00:00", "trade", 7.88, 200.0]
["2026-09-17T14:58:17.920263+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.920265+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:17.920266+00:00", "trade", 7.88, 94.0]
["2026-09-17T14:58:17.920328+00:00", "quote", 7.87, 7.89]
["2026-09-17T14:58:17.920394+00:00", "trade", 7.88, 6.0]
["2026-09-17T14:58:17.920421+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920428+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920434+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920447+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920561+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920580+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920587+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920749+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920766+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920782+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.920820+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.921048+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.921078+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.921238+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.921960+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.923682+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:17.999154+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026809+00:00", "trade", 7.88, 129.0]
["2026-09-17T14:58:18.026810+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:18.026811+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026812+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:18.026813+00:00", "trade", 7.88, 215.0]
["2026-09-17T14:58:18.026843+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:18.026856+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026863+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026869+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026876+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026883+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026897+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.026904+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.027120+00:00", "quote", 7.87, 7.88]
["2026-09-17T14:58:18.027129+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027137+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027144+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027151+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027158+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027164+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027170+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027177+00:00", "quote", 7.88, 7.88]
["2026-09-17T14:58:18.027225+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:18.027226+00:00", "trade", 7.88, 100.0]
["2026-09-17T14:58:18.027226+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.027441+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.027472+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.027520+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.028163+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.028183+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.028190+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.028196+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.028213+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.028900+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.032101+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.033866+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.033895+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.045754+00:00", "trade", 7.88, 11.0]
["2026-09-17T14:58:18.066825+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.126908+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.693106+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.962973+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.962984+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.962990+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.963970+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.967229+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.972596+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:18.972697+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:58:18.972705+00:00", "trade", 7.885, 100.0]
["2026-09-17T14:58:18.973290+00:00", "trade", 7.8811, 20.0]
["2026-09-17T14:58:18.973372+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:20.096659+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:20.097132+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:20.532828+00:00", "trade", 7.884, 2.0]
["2026-09-17T14:58:20.960549+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:21.973712+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:22.760911+00:00", "trade", 7.8786, 10.0]
["2026-09-17T14:58:22.918060+00:00", "trade", 7.8769, 3.0]
["2026-09-17T14:58:24.153554+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:24.270121+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:24.281406+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:24.281508+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:24.285900+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:24.286356+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:24.286841+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:24.736366+00:00", "trade", 7.8811, 4.0]
["2026-09-17T14:58:27.471242+00:00", "trade", 7.885, 4000.0]
["2026-09-17T14:58:27.471830+00:00", "trade", 7.885, 20.0]
["2026-09-17T14:58:27.836016+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:27.836483+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:27.906699+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.083008+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.095931+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.095994+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.097228+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.097735+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.115899+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158112+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:58:28.158142+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:58:28.158239+00:00", "trade", 7.89, 1.0]
["2026-09-17T14:58:28.158240+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:58:28.158251+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158259+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158261+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:58:28.158266+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158273+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158281+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158303+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158310+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158319+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158327+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158335+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158345+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158375+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:58:28.158708+00:00", "trade", 7.885, 36.0]
["2026-09-17T14:58:28.158758+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158779+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.158788+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.159203+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.159460+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.162156+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.162296+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.163048+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.163060+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.163070+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163077+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163084+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163090+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163091+00:00", "trade", 7.89, 4.0]
["2026-09-17T14:58:28.163097+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163104+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163111+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163147+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.163155+00:00", "trade", 7.89, 6.0]
["2026-09-17T14:58:28.163156+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:58:28.163162+00:00", "trade", 7.89, 91.0]
["2026-09-17T14:58:28.163162+00:00", "trade", 7.89, 100.0]
["2026-09-17T14:58:28.163163+00:00", "trade", 7.89, 10.0]
["2026-09-17T14:58:28.163163+00:00", "trade", 7.89, 182.0]
["2026-09-17T14:58:28.163163+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.163261+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.163335+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.163516+00:00", "trade", 7.895, 29.0]
["2026-09-17T14:58:28.163540+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.163560+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.163743+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.163823+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.165339+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.166285+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.168435+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:58:28.168854+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.189578+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.189584+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.189597+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.191996+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.199446+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.209267+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.253786+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.502527+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.502534+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.502541+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.502627+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.502655+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.502689+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.502692+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.503124+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.503203+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.503271+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.503578+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.503605+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.503646+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.504098+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.504104+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.504552+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.505768+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.510905+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.511214+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.511237+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.511245+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.511318+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.511510+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.511523+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.511533+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.511534+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.511541+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.519945+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.519978+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.520043+00:00", "quote", 7.88, 7.89]
["2026-09-17T14:58:28.520420+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.520427+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.520429+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520443+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520521+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520526+00:00", "quote", 7.89, 7.89]
["2026-09-17T14:58:28.520707+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520736+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520737+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520745+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520802+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.520843+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.521096+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.521209+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.521233+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.521673+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.521715+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.522136+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.523041+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.523048+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.523513+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.524416+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.532984+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.552435+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.552991+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:28.604147+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.087452+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.087482+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.158540+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.160601+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.160688+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.160695+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.365329+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.365657+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.460574+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.460951+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.461078+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.526291+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:29.569869+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.457919+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.457954+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.458017+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:58:30.458451+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.458596+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.458634+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.458694+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.458871+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.458878+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.459110+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.459146+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.459348+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.459356+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.459839+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:30.459845+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:31.608843+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:31.609266+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:31.609925+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:31.735127+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:31.735168+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:33.003435+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:33.862719+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:34.084115+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:38.960068+00:00", "trade", 7.8747, 24.0]
["2026-09-17T14:58:40.115040+00:00", "trade", 7.895, 500.0]
["2026-09-17T14:58:40.429843+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:40.430302+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:40.430913+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:40.577856+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:40.649676+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:42.239348+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:42.240061+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:42.240073+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:42.284800+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:43.655000+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:44.674954+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:45.611737+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:45.612185+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:47.211636+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:47.212108+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:47.360615+00:00", "trade", 7.8711, 100.0]
["2026-09-17T14:58:47.531899+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:47.567490+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:49.696043+00:00", "trade", 7.8845, 5.0]
["2026-09-17T14:58:50.453375+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:58:50.453898+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:50.454372+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:50.508247+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:50.919705+00:00", "trade", 7.895, 10.0]
["2026-09-17T14:58:53.053667+00:00", "trade", 7.895, 27.0]
["2026-09-17T14:58:54.694791+00:00", "trade", 7.894, 341.0]
["2026-09-17T14:58:54.738366+00:00", "trade", 7.8875, 6.0]
["2026-09-17T14:58:55.034947+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:55.618195+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:56.238495+00:00", "trade", 7.895, 53.0]
["2026-09-17T14:58:57.473369+00:00", "trade", 7.8925, 10.0]
["2026-09-17T14:58:58.296766+00:00", "trade", 7.891, 3.0]
["2026-09-17T14:58:58.296799+00:00", "trade", 7.891, 27.0]
["2026-09-17T14:58:58.297874+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:58:58.298296+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:00.516476+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:01.502443+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:01.503217+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:01.503229+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:01.503676+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:01.511004+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:01.542960+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:01.560517+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.561274+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:01.561413+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.561630+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.561865+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.561895+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.562288+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.564510+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.576235+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.580387+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:01.788347+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:03.546864+00:00", "trade", 7.8999, 1000.0]
["2026-09-17T14:59:05.301352+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.301355+00:00", "trade", 7.9, 1000.0]
["2026-09-17T14:59:05.301389+00:00", "trade", 7.895, 1000.0]
["2026-09-17T14:59:05.301399+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:05.301677+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:05.301960+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:05.301961+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:05.301975+00:00", "trade", 7.8976, 21.0]
["2026-09-17T14:59:05.301975+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:05.302101+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.302108+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.302794+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.304146+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.304666+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.308240+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.325650+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.339397+00:00", "trade", 7.9, 2.0]
["2026-09-17T14:59:05.357611+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.985175+00:00", "trade", 7.9, 2000.0]
["2026-09-17T14:59:05.985951+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:05.988556+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:06.031909+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:06.109920+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:06.616146+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:06.616618+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:06.651886+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:06.715584+00:00", "trade", 7.8902, 4.0]
["2026-09-17T14:59:07.547709+00:00", "trade", 7.895, 50.0]
["2026-09-17T14:59:07.547776+00:00", "trade", 7.895, 8.0]
["2026-09-17T14:59:09.585421+00:00", "trade", 7.8795, 1.0]
["2026-09-17T14:59:10.047881+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.048403+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.050026+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.354958+00:00", "trade", 7.9, 40.0]
["2026-09-17T14:59:10.354959+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:59:10.354961+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:10.354962+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:59:10.354966+00:00", "trade", 7.9, 59.0]
["2026-09-17T14:59:10.355149+00:00", "trade", 7.9, 41.0]
["2026-09-17T14:59:10.355150+00:00", "trade", 7.9, 5.0]
["2026-09-17T14:59:10.355177+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355183+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355190+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355197+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355204+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355211+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355218+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355225+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:10.355225+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355231+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355238+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355254+00:00", "trade", 7.9, 21.0]
["2026-09-17T14:59:10.355389+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:10.355614+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:10.355621+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:10.355628+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:10.355635+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:10.355642+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:10.355696+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:59:10.355713+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:10.355716+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.355747+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.355847+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:59:10.355847+00:00", "trade", 7.9, 60.0]
["2026-09-17T14:59:10.355849+00:00", "trade", 7.9, 1.0]
["2026-09-17T14:59:10.355849+00:00", "trade", 7.9, 10.0]
["2026-09-17T14:59:10.355875+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.355917+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356023+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356089+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356096+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356123+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356208+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356230+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356255+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356333+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356394+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356435+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.356554+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.357140+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.360089+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.362923+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.413841+00:00", "trade", 7.9, 4251.0]
["2026-09-17T14:59:10.414425+00:00", "trade", 7.8996, 38.0]
["2026-09-17T14:59:10.446781+00:00", "trade", 7.905, 50.0]
["2026-09-17T14:59:10.459781+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.464772+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.464837+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:10.465294+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.223929+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.433837+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.434268+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.536668+00:00", "trade", 7.9, 71.0]
["2026-09-17T14:59:12.536670+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:12.536716+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.536723+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.536736+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.536747+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.536750+00:00", "trade", 7.9, 40.0]
["2026-09-17T14:59:12.536753+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.536754+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:12.536757+00:00", "trade", 7.9, 60.0]
["2026-09-17T14:59:12.536760+00:00", "quote", 7.9, 7.91]
["2026-09-17T14:59:12.536773+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536780+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536788+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536789+00:00", "trade", 7.9, 120.0]
["2026-09-17T14:59:12.536789+00:00", "trade", 7.9, 80.0]
["2026-09-17T14:59:12.536789+00:00", "trade", 7.9, 20.0]
["2026-09-17T14:59:12.536795+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536802+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536809+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536816+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536823+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536831+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536838+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536844+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536851+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536857+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.536864+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.537001+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.537016+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.537026+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.537052+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.537063+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.537106+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:12.537111+00:00", "trade", 7.905, 100.0]
["2026-09-17T14:59:12.537113+00:00", "trade", 7.9, 60.0]
["2026-09-17T14:59:12.537113+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:12.537114+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:59:12.537114+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:12.537160+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:12.537164+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537248+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537258+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537267+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537357+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537359+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537386+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537407+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537418+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537425+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537464+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537503+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537547+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537583+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537596+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537777+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.537791+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.539112+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.539210+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.539222+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.540130+00:00", "trade", 7.9, 3.0]
["2026-09-17T14:59:12.541450+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.542098+00:00", "trade", 7.895, 1.0]
["2026-09-17T14:59:12.543681+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.545387+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.557465+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.557554+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.577424+00:00", "trade", 7.895, 99.0]
["2026-09-17T14:59:12.578106+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.578190+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:12.578191+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:12.578706+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:12.578891+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:12.579174+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.585707+00:00", "trade", 7.9, 9.0]
["2026-09-17T14:59:12.585713+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:12.586144+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.590779+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.590792+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.658036+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.917912+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.918013+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.918456+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.919716+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:12.967993+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:13.067770+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:13.351718+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:13.351956+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:13.537299+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:13.538852+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:13.538888+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:14.243363+00:00", "trade", 7.895, 1.0]
["2026-09-17T14:59:14.633298+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:14.633587+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:14.675408+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:14.675873+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:14.981296+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:14.981744+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.346900+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.357148+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.472191+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.472659+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.884327+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.884560+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.948108+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:15.948568+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.149116+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.149417+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.175419+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.175875+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.322653+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.322878+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.335073+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.335532+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.358675+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:16.978779+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:17.024696+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:17.725092+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:17.799100+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:17.799547+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:17.917608+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:17.918067+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:17.987732+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.072112+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.072483+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.072936+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.074261+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:20.074261+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.074538+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.074716+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.074728+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.074994+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.075020+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.075033+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.075220+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.075491+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.075504+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.075515+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.075702+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.084938+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.130553+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:20.457244+00:00", "trade", 7.8911, 5.0]
["2026-09-17T14:59:20.457951+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.294214+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:22.294214+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:22.294700+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.295165+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.295530+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.295980+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.296440+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.298853+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.543699+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.544157+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.677910+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.699173+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:22.784234+00:00", "trade", 7.8954, 10.0]
["2026-09-17T14:59:23.080993+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:23.265216+00:00", "trade", 7.8824, 2.0]
["2026-09-17T14:59:23.266023+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:23.266557+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:23.266658+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:23.267118+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:23.278072+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.740368+00:00", "trade", 7.8988, 14.0]
["2026-09-17T14:59:24.913454+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.913469+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.981963+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.981970+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.982027+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.982450+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.982477+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.982485+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.982932+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.982976+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:24.995724+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:25.445074+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:27.274994+00:00", "trade", 7.8754, 100.0]
["2026-09-17T14:59:28.431143+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.431145+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:28.431611+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.431632+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.431641+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.431696+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.432456+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.433823+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.504996+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.505482+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.800037+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.824498+00:00", "trade", 7.894, 93.0]
["2026-09-17T14:59:28.825182+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:28.825612+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.556221+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.556228+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.560729+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.560747+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.561188+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.561306+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.561640+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.561697+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:29.562141+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.041541+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.042001+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.042013+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.042036+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.042451+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.042494+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.042915+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.043380+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.043454+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:30.043829+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.208190+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.208250+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.208717+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.208727+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.208755+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.209165+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.347451+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.347932+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.348382+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.549839+00:00", "trade", 7.895, 61.0]
["2026-09-17T14:59:31.550595+00:00", "trade", 7.895, 61.0]
["2026-09-17T14:59:31.550642+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.550688+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.551082+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.551119+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.551275+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.551544+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.551580+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.551597+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.551609+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.587789+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.755989+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:31.761525+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.191502+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.191543+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.191620+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.191975+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.192043+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.192058+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.192070+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.192507+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.539295+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:32.539347+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:33.792052+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:33.800335+00:00", "trade", 7.9, 3.0]
["2026-09-17T14:59:33.800335+00:00", "trade", 7.895, 97.0]
["2026-09-17T14:59:33.800760+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:33.800877+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:33.800910+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:33.800921+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:34.154881+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:35.027978+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:35.613314+00:00", "trade", 7.8827, 34.0]
["2026-09-17T14:59:35.614123+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:35.614580+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:35.614591+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:36.520897+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:36.521042+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:36.992463+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:36.992911+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:37.508076+00:00", "trade", 7.8826, 3.0]
["2026-09-17T14:59:38.209264+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.217460+00:00", "trade", 7.9, 19.0]
["2026-09-17T14:59:38.217464+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.217553+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.217940+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.217953+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.217963+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.270975+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.271490+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.272005+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345153+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345186+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:38.345193+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:38.345240+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:38.345247+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345264+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345272+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345458+00:00", "quote", 7.9, 7.9]
["2026-09-17T14:59:38.345581+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345901+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345935+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345979+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.345986+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.346007+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.346040+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.346071+00:00", "trade", 7.9, 4.0]
["2026-09-17T14:59:38.346261+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.346432+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.346463+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.346475+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.346481+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.348136+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.351363+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:38.362062+00:00", "trade", 7.9, 200.0]
["2026-09-17T14:59:38.371288+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:38.372200+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.438541+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.438941+00:00", "trade", 7.89, 5.0]
["2026-09-17T14:59:39.438944+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.439006+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.439309+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.439402+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.439425+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.439451+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.439786+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.439858+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.494963+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.568620+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.755867+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:39.956811+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:40.416375+00:00", "trade", 7.8984, 15.0]
["2026-09-17T14:59:40.774235+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:40.774431+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:40.774894+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:40.808661+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:40.819449+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:41.061631+00:00", "trade", 7.8759, 1.0]
["2026-09-17T14:59:41.175674+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.176140+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.455055+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.470309+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.649358+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.649837+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.649854+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.650266+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:41.650306+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:42.046184+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:42.046643+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.028863+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.029349+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.392872+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.487007+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.520835+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.521296+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.521312+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:43.522278+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:46.041475+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.274878+00:00", "trade", 7.876, 30.0]
["2026-09-17T14:59:48.609484+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.609567+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.610016+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.625244+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.625257+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.625710+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.626160+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:48.669777+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.009504+00:00", "trade", 7.895, 1.0]
["2026-09-17T14:59:50.011416+00:00", "trade", 7.895, 6.0]
["2026-09-17T14:59:50.012107+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.012575+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.397819+00:00", "trade", 7.8932, 3.0]
["2026-09-17T14:59:50.539190+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.539721+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.540172+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.579980+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.639789+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.640245+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.640256+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:50.640706+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.026172+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.026646+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.200739+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.771293+00:00", "trade", 7.9, 100.0]
["2026-09-17T14:59:52.771293+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.771790+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.771865+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.772126+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.772172+00:00", "trade", 7.895, 2.0]
["2026-09-17T14:59:52.772321+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.772999+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.773887+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.793184+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.831153+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.832089+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:52.832535+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.461275+00:00", "trade", 7.895, 1000.0]
["2026-09-17T14:59:53.462410+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.462880+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.462903+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.462918+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.463365+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.463372+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.464614+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.467044+00:00", "trade", 7.895, 100.0]
["2026-09-17T14:59:53.467494+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.467947+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.821566+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:53.822023+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:54.742383+00:00", "trade", 7.8962, 2.0]
["2026-09-17T14:59:56.193014+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:56.309300+00:00", "trade", 7.895, 50.0]
["2026-09-17T14:59:56.779129+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:56.779583+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:57.004860+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:57.005323+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:57.005436+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:57.005881+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:57.165751+00:00", "quote", 7.89, 7.9]
["2026-09-17T14:59:58.045490+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:00.380439+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:00.644611+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:00.645420+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:02.587606+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:02.992958+00:00", "trade", 7.894, 78.0]
["2026-09-17T15:00:03.019067+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.019529+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.019694+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.019741+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.019986+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.216038+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.218079+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.218870+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.257318+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.520006+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:03.566935+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.713051+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:03.827943+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:04.407081+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:04.739508+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:00:04.739975+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:00:04.770538+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:04.889247+00:00", "trade", 7.8985, 2.0]
["2026-09-17T15:00:05.702296+00:00", "trade", 7.8988, 2.0]
["2026-09-17T15:00:06.272737+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.274409+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.274427+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.277968+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.314607+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.315088+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.334127+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.334134+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:06.519789+00:00", "trade", 7.89, 500.0]
["2026-09-17T15:00:06.520579+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:07.196769+00:00", "trade", 7.8981, 1.0]
["2026-09-17T15:00:07.307819+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:08.005577+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:08.006066+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:08.006077+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:08.172702+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:08.739519+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:08.739985+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.469679+00:00", "trade", 7.8763, 100.0]
["2026-09-17T15:00:09.470466+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.582370+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.582512+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.582681+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.583353+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.585093+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.678822+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.678881+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.679328+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.679800+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.682093+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.682553+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.721632+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.722096+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.722114+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:09.982285+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:10.361819+00:00", "trade", 7.8846, 1.0]
["2026-09-17T15:00:10.418372+00:00", "trade", 7.8941, 11.0]
["2026-09-17T15:00:10.472854+00:00", "trade", 7.8846, 41.0]
["2026-09-17T15:00:10.479711+00:00", "trade", 7.8761, 37.0]
["2026-09-17T15:00:10.480903+00:00", "trade", 7.8784, 40.0]
["2026-09-17T15:00:10.481576+00:00", "trade", 7.8798, 67.0]
["2026-09-17T15:00:10.482752+00:00", "trade", 7.8806, 21.0]
["2026-09-17T15:00:14.062608+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:14.063064+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:14.063137+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:14.072007+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:14.072462+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:14.283422+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:14.297393+00:00", "trade", 7.895, 59.0]
["2026-09-17T15:00:15.713406+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:15.714133+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:15.715809+00:00", "trade", 7.895, 6.0]
["2026-09-17T15:00:15.716272+00:00", "trade", 7.895, 94.0]
["2026-09-17T15:00:15.717173+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:15.717183+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:17.540818+00:00", "trade", 7.8869, 17.0]
["2026-09-17T15:00:18.624670+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:18.624684+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:18.690414+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:18.961628+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:19.166792+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:19.167189+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:19.167517+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:19.167584+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:19.167736+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:19.167745+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:19.168443+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:19.785380+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:20.404835+00:00", "trade", 7.8762, 1.0]
["2026-09-17T15:00:20.522009+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:21.174061+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:21.193143+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:21.295456+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:21.879832+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:22.332632+00:00", "trade", 7.89, 9.0]
["2026-09-17T15:00:22.333107+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:22.682512+00:00", "trade", 7.8831, 27.0]
["2026-09-17T15:00:22.804602+00:00", "trade", 7.8938, 21.0]
["2026-09-17T15:00:22.950108+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:00:22.950595+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:23.415805+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:23.631263+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:23.826391+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:24.452006+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:24.744373+00:00", "trade", 7.8927, 1.0]
["2026-09-17T15:00:24.910113+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:25.645026+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:00:25.645495+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:00:25.645541+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:25.645553+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:25.645571+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:25.649613+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:25.650971+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:25.703997+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:26.030972+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:26.075600+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:26.218174+00:00", "trade", 7.9, 100.0]
["2026-09-17T15:00:26.218855+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:26.218942+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:26.218993+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:27.068417+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:28.406255+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:28.510143+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:28.670768+00:00", "trade", 7.895, 99.0]
["2026-09-17T15:00:28.672302+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:29.055649+00:00", "trade", 7.8763, 100.0]
["2026-09-17T15:00:29.475271+00:00", "trade", 7.8763, 12.0]
["2026-09-17T15:00:30.765553+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:30.783608+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:30.784047+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:30.784505+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:30.968217+00:00", "trade", 7.8976, 3.0]
["2026-09-17T15:00:30.968997+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:30.985046+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:31.022901+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:31.024448+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:32.031186+00:00", "trade", 7.89, 20.0]
["2026-09-17T15:00:32.031187+00:00", "trade", 7.89, 80.0]
["2026-09-17T15:00:32.031486+00:00", "trade", 7.89, 31.0]
["2026-09-17T15:00:32.031865+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:32.031936+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:32.032534+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:32.455251+00:00", "trade", 7.8763, 100.0]
["2026-09-17T15:00:33.609335+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:33.610854+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:38.563876+00:00", "trade", 7.895, 62.0]
["2026-09-17T15:00:40.140373+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.140381+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.420369+00:00", "trade", 7.8948, 4.0]
["2026-09-17T15:00:40.552514+00:00", "trade", 7.89, 20.0]
["2026-09-17T15:00:40.552516+00:00", "trade", 7.89, 60.0]
["2026-09-17T15:00:40.552518+00:00", "trade", 7.89, 1.0]
["2026-09-17T15:00:40.552518+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:40.552522+00:00", "trade", 7.89, 300.0]
["2026-09-17T15:00:40.552533+00:00", "trade", 7.89, 300.0]
["2026-09-17T15:00:40.552585+00:00", "trade", 7.89, 27.0]
["2026-09-17T15:00:40.552592+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552607+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552615+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552634+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552662+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552669+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552675+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552682+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552746+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552752+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552760+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552768+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552775+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552783+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552784+00:00", "trade", 7.89, 180.0]
["2026-09-17T15:00:40.552789+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:40.552816+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:40.552816+00:00", "trade", 7.89, 120.0]
["2026-09-17T15:00:40.552862+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:40.552872+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:00:40.552885+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:00:40.552920+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:00:40.552982+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:00:40.553059+00:00", "trade", 7.89, 200.0]
["2026-09-17T15:00:40.553059+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:40.553084+00:00", "trade", 7.89, 13.0]
["2026-09-17T15:00:40.553084+00:00", "trade", 7.89, 120.0]
["2026-09-17T15:00:40.553086+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:00:40.553087+00:00", "trade", 7.89, 180.0]
["2026-09-17T15:00:40.553087+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:40.553108+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:00:40.553248+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:40.553271+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553273+00:00", "trade", 7.89, 200.0]
["2026-09-17T15:00:40.553274+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553282+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553373+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553379+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553387+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553393+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553400+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553406+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553413+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553421+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553463+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553500+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553670+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553676+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553809+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553849+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553877+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553888+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.553960+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.554025+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.554229+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.554246+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.560530+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:40.561248+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.561351+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.561365+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.561390+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.562840+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.567529+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.567583+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.668660+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.669102+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.669470+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.669486+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.701274+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.803304+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.803837+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.803962+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.804053+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.804068+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.804339+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.804352+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.804504+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.804550+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.813752+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.814207+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.908141+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:40.908651+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:41.115558+00:00", "trade", 7.885, 2.0]
["2026-09-17T15:00:41.116349+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:41.116414+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:41.356096+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:41.356635+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:41.606642+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:41.691081+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.277805+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.279575+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.315207+00:00", "trade", 7.88, 60.0]
["2026-09-17T15:00:42.315208+00:00", "trade", 7.88, 40.0]
["2026-09-17T15:00:42.315653+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.315880+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.315909+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.316069+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.316164+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.316622+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.316642+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.316648+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.317101+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.329256+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.329771+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.329980+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:42.330217+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:44.743377+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:45.018659+00:00", "trade", 7.8851, 1.0]
["2026-09-17T15:00:45.377079+00:00", "trade", 7.88, 5.0]
["2026-09-17T15:00:46.579902+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:46.580489+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:46.580945+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:49.472679+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:49.472686+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:49.476102+00:00", "trade", 7.8884, 100.0]
["2026-09-17T15:00:50.319981+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.320439+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.476259+00:00", "trade", 7.885, 25.0]
["2026-09-17T15:00:50.500819+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:00:50.727376+00:00", "trade", 7.88, 60.0]
["2026-09-17T15:00:50.727378+00:00", "trade", 7.88, 40.0]
["2026-09-17T15:00:50.728070+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.728102+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.728111+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.728118+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.728133+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.830641+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:50.831098+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:52.446285+00:00", "trade", 7.8852, 100.0]
["2026-09-17T15:00:52.447759+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:52.448590+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:52.448614+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:53.552686+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:53.590881+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:53.872238+00:00", "trade", 7.885, 300.0]
["2026-09-17T15:00:53.872328+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:00:53.872478+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:53.872927+00:00", "trade", 7.89, 21.0]
["2026-09-17T15:00:53.873014+00:00", "trade", 7.89, 200.0]
["2026-09-17T15:00:53.873127+00:00", "trade", 7.89, 1000.0]
["2026-09-17T15:00:53.873169+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:00:53.873209+00:00", "trade", 7.89, 2000.0]
["2026-09-17T15:00:53.873288+00:00", "trade", 7.89, 48.0]
["2026-09-17T15:00:53.873369+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:53.873623+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:53.873638+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:53.873712+00:00", "trade", 7.8889, 22.0]
["2026-09-17T15:00:53.873747+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:00:53.873786+00:00", "quote", 7.88, 7.9]
["2026-09-17T15:00:53.873801+00:00", "trade", 7.89, 38.0]
["2026-09-17T15:00:53.873802+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:53.873810+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873813+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:00:53.873825+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873832+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873839+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873852+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873856+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873886+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873958+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.873976+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.874040+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.874145+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.874161+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.874217+00:00", "trade", 7.895, 48.0]
["2026-09-17T15:00:53.874397+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.874671+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.874749+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.874814+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:53.874995+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.875325+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.875399+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.876801+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.877263+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.879250+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.882169+00:00", "trade", 7.895, 63.0]
["2026-09-17T15:00:53.884085+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.889848+00:00", "trade", 7.8998, 6231.0]
["2026-09-17T15:00:53.890430+00:00", "trade", 7.8969, 44.0]
["2026-09-17T15:00:53.890656+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.893398+00:00", "trade", 7.89, 53.0]
["2026-09-17T15:00:53.893617+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.894080+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.894107+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:53.906532+00:00", "trade", 7.89, 10.0]
["2026-09-17T15:00:53.907478+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:54.027206+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:54.028130+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:54.042126+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:54.619057+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:54.619551+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:54.619597+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:54.746369+00:00", "trade", 7.8943, 14.0]
["2026-09-17T15:00:54.995481+00:00", "trade", 7.8786, 6.0]
["2026-09-17T15:00:56.163108+00:00", "trade", 7.8873, 22.0]
["2026-09-17T15:00:57.127669+00:00", "trade", 7.895, 5.0]
["2026-09-17T15:00:57.199255+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:57.509941+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:57.510726+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:57.591748+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:57.592210+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:57.919970+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:57.921802+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:58.179163+00:00", "trade", 7.8901, 1.0]
["2026-09-17T15:00:58.179948+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.022291+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.429095+00:00", "trade", 7.895, 1.0]
["2026-09-17T15:00:59.429919+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.430476+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.430967+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.430977+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.431399+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.440445+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.523561+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.524016+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.524089+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.524541+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:00:59.728435+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:00.609175+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:01.349233+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:01.747930+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:02.660669+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:03.025120+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:03.025169+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:03.025242+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:03.025719+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:03.097611+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:03.352431+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:03.377008+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:04.397049+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:04.607014+00:00", "trade", 7.8795, 100.0]
["2026-09-17T15:01:05.476244+00:00", "trade", 7.895, 50.0]
["2026-09-17T15:01:06.676895+00:00", "trade", 7.8898, 15.0]
["2026-09-17T15:01:06.975668+00:00", "trade", 7.8795, 100.0]
["2026-09-17T15:01:08.905661+00:00", "trade", 7.895, 300.0]
["2026-09-17T15:01:10.482651+00:00", "trade", 7.8941, 6.0]
["2026-09-17T15:01:10.484885+00:00", "trade", 7.8941, 3.0]
["2026-09-17T15:01:11.150763+00:00", "trade", 7.894, 571.0]
["2026-09-17T15:01:11.609376+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:11.610345+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:13.995189+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:15.497647+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:15.498196+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:16.520608+00:00", "trade", 7.89, 15.0]
["2026-09-17T15:01:16.521558+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:16.521565+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:16.521999+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:16.522447+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:16.522708+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:01:17.085897+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:01:17.531699+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:01:17.531700+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:01:17.531702+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:01:17.531704+00:00", "trade", 7.89, 300.0]
["2026-09-17T15:01:17.531728+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531737+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531744+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531753+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531769+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531777+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531808+00:00", "trade", 7.89, 20.0]
["2026-09-17T15:01:17.531827+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531838+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531845+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:01:17.531894+00:00", "trade", 7.89, 200.0]
["2026-09-17T15:01:17.531894+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:01:17.531894+00:00", "trade", 7.89, 22.0]
["2026-09-17T15:01:17.531894+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.531985+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:01:17.532286+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.532313+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.532329+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.532336+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.532351+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.532466+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.532533+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:01:17.532919+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.532949+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.533089+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.533207+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.533510+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.533527+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.533536+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.533972+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.543686+00:00", "trade", 7.8942, 3.0]
["2026-09-17T15:01:17.545512+00:00", "trade", 7.8942, 1.0]
["2026-09-17T15:01:17.545847+00:00", "trade", 7.8942, 2.0]
["2026-09-17T15:01:17.546825+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.547278+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.566676+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.566706+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.598398+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.598852+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.622099+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.622645+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.725734+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:17.803449+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:01:18.533233+00:00", "trade", 7.885, 84.0]
["2026-09-17T15:01:18.856461+00:00", "trade", 7.8938, 4.0]
["2026-09-17T15:01:18.888205+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:18.900018+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:18.900472+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:18.900479+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:18.900924+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:19.755464+00:00", "trade", 7.8879, 1.0]
["2026-09-17T15:01:19.964131+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:19.964138+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:19.964970+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:19.988854+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:19.988978+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:19.989431+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.820108+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.820115+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.820564+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.872607+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.873064+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.873518+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.935786+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.935805+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.951783+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:20.966577+00:00", "trade", 7.8938, 3.0]
["2026-09-17T15:01:21.055283+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:21.461512+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:21.461534+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.060475+00:00", "trade", 7.885, 6.0]
["2026-09-17T15:01:22.205315+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.836321+00:00", "trade", 7.8938, 22.0]
["2026-09-17T15:01:22.837104+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.837568+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.838027+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.838037+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.838482+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.838507+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:22.906831+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:23.892371+00:00", "trade", 7.8911, 12.0]
["2026-09-17T15:01:25.017506+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:25.072853+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:25.073307+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:27.089042+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:27.089494+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:27.089945+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:27.090387+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:27.090404+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.201179+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.205532+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.205988+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.519894+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.520351+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.741760+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.741780+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.885909+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:28.886363+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.281784+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.282233+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.282246+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.282690+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.283132+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.283147+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.500580+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.501034+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.604004+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.604028+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.871118+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:29.871569+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:30.016482+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:30.016504+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.385818+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:01:31.386255+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.386278+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.386287+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.386298+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.386361+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.386539+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.386755+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.386881+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:31.398679+00:00", "trade", 7.885, 56.0]
["2026-09-17T15:01:31.767162+00:00", "trade", 7.885, 10.0]
["2026-09-17T15:01:32.061117+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:34.058670+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:34.058946+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:34.059190+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:34.059644+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:34.108377+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:35.678499+00:00", "trade", 7.8799, 56.0]
["2026-09-17T15:01:36.276776+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.609337+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.609341+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:01:37.609353+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.609383+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.609811+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.609892+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.610040+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.610247+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:37.610686+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:38.211667+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:38.235269+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:01:38.235314+00:00", "trade", 7.88, 40.0]
["2026-09-17T15:01:38.235353+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:38.235359+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:01:38.235362+00:00", "trade", 7.88, 60.0]
["2026-09-17T15:01:38.235366+00:00", "trade", 7.88, 51.0]
["2026-09-17T15:01:38.235367+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:01:38.235373+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235380+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235387+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235400+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235407+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235414+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235421+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235428+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235436+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235442+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235449+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235456+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235548+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235566+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235626+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:01:38.235654+00:00", "trade", 7.88, 200.0]
["2026-09-17T15:01:38.235654+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.235676+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.235710+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.235839+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.235854+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.235949+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236082+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236105+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236132+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236141+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236199+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236212+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236293+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.236305+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.237045+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.245009+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.255921+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.256342+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.266262+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.266307+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.266686+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.389536+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:38.495977+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.250825+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.272364+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.272370+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.339942+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.346189+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.377095+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.379680+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:40.383413+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:41.230446+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:41.264115+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:42.384114+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:42.384587+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:42.414787+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:42.864061+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:43.151308+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:43.151365+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:43.151380+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:43.151434+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:01:43.155432+00:00", "trade", 7.87, 120.0]
["2026-09-17T15:01:43.155434+00:00", "trade", 7.87, 120.0]
["2026-09-17T15:01:43.155500+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155507+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155513+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155518+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:01:43.155520+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155533+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155540+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155549+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155561+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155567+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155573+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155580+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155699+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155737+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155769+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:01:43.155843+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:01:43.155844+00:00", "trade", 7.87, 3.0]
["2026-09-17T15:01:43.155845+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.155901+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.155923+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156006+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156043+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156090+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156167+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156197+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156245+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156443+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156477+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.156732+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.157953+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.157966+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:43.256392+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.031992+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.032441+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.032916+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.076385+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.076615+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.077075+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.077533+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.109859+00:00", "trade", 7.865, 43.0]
["2026-09-17T15:01:44.110315+00:00", "trade", 7.865, 57.0]
["2026-09-17T15:01:44.649034+00:00", "trade", 7.865, 1.0]
["2026-09-17T15:01:44.650048+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.650066+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.650490+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.650512+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.650520+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.650531+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.650675+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.650911+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.651198+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.652484+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:44.781898+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:45.851775+00:00", "trade", 7.8868, 27.0]
["2026-09-17T15:01:45.853625+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:46.446010+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:46.998323+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.091804+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.092543+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.093331+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.093789+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.093857+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.094297+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.094315+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.554616+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.556696+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.557153+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.660312+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:47.660334+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.370145+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.370606+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.466758+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:48.466766+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.466769+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:48.467228+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.467263+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.467316+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.467627+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.467713+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.467721+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.467794+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.470923+00:00", "trade", 7.86, 50.0]
["2026-09-17T15:01:48.471875+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.550910+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.551643+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.574400+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.574511+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.574599+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.574915+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.575055+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.575188+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.590187+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.590239+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.590263+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.590457+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.590736+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.591192+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.591204+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.591217+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.591224+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.591654+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.591759+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.592273+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.592702+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.592748+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.596896+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:48.601722+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:48.602172+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:49.286444+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.030181+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.030480+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.030509+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.030599+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.030674+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.030947+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.031148+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.031902+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.032821+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.033274+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.217122+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.218355+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.664035+00:00", "trade", 7.865, 1.0]
["2026-09-17T15:01:50.665152+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.922490+00:00", "trade", 7.891, 3.0]
["2026-09-17T15:01:50.923817+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.923887+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.924277+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.924344+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.924445+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.924453+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.924889+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:50.924905+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.085276+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.085285+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.648782+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.649245+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.649696+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.650545+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.650991+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:51.651006+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.131635+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.132096+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.132293+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.132336+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.132369+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.132544+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.132815+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.133231+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.233322+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.233847+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.448795+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:52.552199+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:53.265774+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:53.265775+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:53.265817+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:53.265851+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:53.265858+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:53.265865+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:53.266222+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:53.266346+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:53.266405+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:53.266413+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:53.266420+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:53.266434+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:53.266441+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:53.266448+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:53.266461+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:53.266511+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:53.266512+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.266526+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.266540+00:00", "trade", 7.86, 168.0]
["2026-09-17T15:01:53.266671+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.266689+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.266903+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.266976+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.266984+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.267003+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.267045+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.267402+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.267420+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.267458+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.268407+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.268423+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.268799+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.268868+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.269535+00:00", "trade", 7.855, 55.0]
["2026-09-17T15:01:53.269839+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.270676+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.271073+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.272871+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.273710+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:01:53.276956+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.493406+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.894368+00:00", "trade", 7.8679, 16.0]
["2026-09-17T15:01:53.894670+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:53.895364+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.310344+00:00", "trade", 7.8887, 1.0]
["2026-09-17T15:01:54.324536+00:00", "trade", 7.86, 6.0]
["2026-09-17T15:01:54.324619+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:01:54.324651+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.324708+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.324966+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.325293+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.325832+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.325840+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.374492+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:01:54.374507+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.374974+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.374982+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375009+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:01:54.375029+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375076+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:01:54.375144+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:01:54.375183+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375207+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375255+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375575+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375592+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375620+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.375632+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.376527+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.387703+00:00", "trade", 7.86, 4.0]
["2026-09-17T15:01:54.387742+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.388023+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.388526+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.388552+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.389001+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.389442+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.389455+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.389481+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:54.389521+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.389950+00:00", "trade", 7.86, 14.0]
["2026-09-17T15:01:54.390158+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.401587+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:54.509784+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:55.653139+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:55.653442+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:01:55.653477+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.653763+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.653801+00:00", "trade", 7.86, 300.0]
["2026-09-17T15:01:55.653827+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:55.654134+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.654269+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.654408+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.654664+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.654793+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.656146+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.683899+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.684199+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.684362+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.684437+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.684466+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.684477+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.684812+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.696344+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.717593+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.896850+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.896890+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.897267+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:55.900102+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.054882+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.609499+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.610353+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.610361+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.610407+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.610763+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.610894+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.619458+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:56.620592+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:58.615280+00:00", "trade", 7.8803, 11.0]
["2026-09-17T15:01:59.406108+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:01:59.406110+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.406118+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.406136+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.406345+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:01:59.406371+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:01:59.406371+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:01:59.406382+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:01:59.406398+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.406406+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.406413+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.406427+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.406499+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.406545+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.406649+00:00", "trade", 7.86, 200.0]
["2026-09-17T15:01:59.406858+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.406925+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.406959+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407034+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407061+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407125+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407161+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407168+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407191+00:00", "trade", 7.86, 84.0]
["2026-09-17T15:01:59.407381+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407391+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407469+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407517+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407579+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.407852+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.408210+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.410557+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.411373+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.411803+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.411819+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.412248+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.414138+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.414431+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.414882+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.415384+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.478554+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.516174+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.810515+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.811037+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.813639+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.815676+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.838239+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.838824+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.840097+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.840105+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.840407+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.840511+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.840519+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.841127+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.841406+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.841501+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.841795+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.842559+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.842730+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.845053+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.845106+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.845442+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.845449+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.845450+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.845469+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.845744+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.845838+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.845882+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.869148+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.869721+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.869886+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.870155+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.870184+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.870205+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.870268+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870276+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.870573+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870579+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870614+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870621+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870644+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870646+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870654+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.870693+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.913610+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.913633+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.913679+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.913911+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.913942+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.913956+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.914061+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.914258+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.914265+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914265+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914272+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914279+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914332+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.914634+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.914656+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.914657+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.914668+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914693+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914709+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914765+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914807+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914859+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914937+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.914961+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.915030+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:01:59.915043+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:01:59.915134+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915186+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915227+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915234+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915468+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915523+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915545+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915617+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915646+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.915658+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.916013+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.916105+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.916498+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.916952+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.950309+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.952010+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:01:59.999712+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.000183+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.000193+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.018657+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.018664+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.018666+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.018964+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.020415+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.020878+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.020915+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.020981+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.021362+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.021424+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.021448+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.021462+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.021594+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.021711+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.021878+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.022180+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.024121+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.046780+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.056012+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:02:00.056013+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.056019+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.056311+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.056680+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.079505+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.079787+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.079794+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.079884+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.079965+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.079987+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.080085+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:00.080184+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.080191+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.080282+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:00.080288+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.080309+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.080343+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:00.080362+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.080492+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:00.098867+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.098891+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.099082+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.099228+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.099236+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.099239+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:02:00.099243+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.099660+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.099671+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.099797+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.099805+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.099847+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.099935+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.099995+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.100005+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.100039+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.100096+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.100167+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.100207+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.100216+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.100657+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.101114+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.104345+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.107047+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.107132+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.107230+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:02:00.107425+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.107428+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.107892+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.107894+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.107898+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:02:00.107920+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.107944+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.107977+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.108338+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.108371+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.108438+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.108504+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.108557+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.108842+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.109247+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.113722+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.113722+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:02:00.113729+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.113747+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.114127+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:00.114208+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.114265+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.114558+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.114593+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.114600+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:00.114702+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.114719+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.114730+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.114960+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.114969+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.115059+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.115066+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:00.115108+00:00", "quote", 7.85, 7.87]
["2026-09-17T15:02:00.115114+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.115544+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.115561+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.115593+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.115798+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.116066+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.130747+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.134066+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.134536+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:00.134546+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:01.711728+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:01.716696+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:01.777522+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:02.571529+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:02.571981+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:02.604068+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:02.666945+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003357+00:00", "trade", 7.86, 200.0]
["2026-09-17T15:02:03.003366+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003367+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:03.003373+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003392+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003404+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003437+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003721+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003748+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003830+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003848+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003895+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.003913+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.006467+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.020110+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.020489+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.020920+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.067813+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.200544+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:03.675375+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:04.264695+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:04.264702+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:04.266517+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:04.266525+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:04.266534+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:04.266548+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:04.266555+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:02:04.266625+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:04.266625+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267075+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267155+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267166+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267210+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267512+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267524+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267611+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267626+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267633+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.267904+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:04.268032+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:04.268033+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:04.268136+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.268161+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.268295+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:04.268436+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.268465+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:04.268592+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:04.269125+00:00", "trade", 7.855, 300.0]
["2026-09-17T15:02:04.269401+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.269506+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.277204+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.277218+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.315182+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.315192+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.348246+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.408238+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.408719+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.411492+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.411944+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.423355+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:04.509457+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:05.011676+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:05.311683+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:05.312141+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:06.747144+00:00", "trade", 7.855, 1.0]
["2026-09-17T15:02:06.747651+00:00", "trade", 7.855, 50.0]
["2026-09-17T15:02:06.748652+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:07.760705+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:02:09.359195+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:02:09.359275+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.359305+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.359313+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.359368+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.359617+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.359676+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.359727+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.372401+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.372503+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.372535+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.372919+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.372962+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.373024+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.373141+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.373340+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.373396+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:09.373494+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:09.373501+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.373601+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.373619+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.373768+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.373906+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.373923+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.374252+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.374671+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.374692+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.375140+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.418929+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.419386+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.446659+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.446736+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.446752+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.447028+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.447036+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.447053+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.447280+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:09.447379+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.447492+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.447504+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.447654+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.447676+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.447789+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.447799+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.448131+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.449252+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.449260+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:09.488227+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.492996+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:10.493010+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.493385+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.493408+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.493427+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.493562+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:10.493577+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:10.493666+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:02:10.493696+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:02:10.493703+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:02:10.493720+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:02:10.493772+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.493787+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.493878+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.493938+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.494077+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.494155+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.494536+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.494583+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.494590+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.494691+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.494894+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:10.494946+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:10.494953+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:10.494965+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:02:10.494998+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.495139+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.495162+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.495262+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.495378+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.495417+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.496214+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.496228+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.496677+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.599141+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.937873+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:02:10.937983+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.937987+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.938166+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.938209+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.938276+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.938465+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.938476+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.938494+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.938540+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.938644+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.938728+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:02:10.938829+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.938981+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.939041+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.939053+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.939070+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.939142+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.939215+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.939398+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.940967+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.941652+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:10.989313+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:11.357690+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:11.358161+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:11.358190+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.405438+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.406127+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.406202+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.406568+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.406585+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.407019+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.416250+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:12.456101+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:13.153937+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:13.154016+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:14.329921+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:14.363822+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:14.363916+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:14.364403+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:14.364870+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:14.364877+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:15.391211+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:15.391439+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:15.391996+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:16.456785+00:00", "trade", 7.85, 448.0]
["2026-09-17T15:02:16.457373+00:00", "trade", 7.8573, 20.0]
["2026-09-17T15:02:16.457608+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:16.461806+00:00", "trade", 7.855, 61.0]
["2026-09-17T15:02:16.471642+00:00", "trade", 7.855, 1100.0]
["2026-09-17T15:02:16.472429+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:16.475322+00:00", "trade", 7.855, 152.0]
["2026-09-17T15:02:17.100476+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.129497+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.129953+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.130464+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.130481+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.130974+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.242929+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.637284+00:00", "trade", 7.8882, 12.0]
["2026-09-17T15:02:17.639252+00:00", "trade", 7.8882, 7.0]
["2026-09-17T15:02:17.640420+00:00", "trade", 7.8882, 4.0]
["2026-09-17T15:02:17.671290+00:00", "trade", 7.855, 250.0]
["2026-09-17T15:02:17.671810+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:17.672263+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:18.025480+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:18.026784+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:18.027697+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:18.362026+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:18.362035+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:18.846034+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:18.846483+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:19.688523+00:00", "trade", 7.861, 1.0]
["2026-09-17T15:02:20.578006+00:00", "trade", 7.861, 8.0]
["2026-09-17T15:02:20.578052+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:20.578766+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:20.579274+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:20.579292+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:20.826235+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:20.826692+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:22.859001+00:00", "trade", 7.8609, 21.0]
["2026-09-17T15:02:22.859718+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:22.908908+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:22.908914+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:22.909422+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:23.057939+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:23.568695+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:23.569156+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.170750+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.170757+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.171206+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.175533+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.175640+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.175897+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.175981+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.178194+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.178640+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.632878+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.632901+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:24.718293+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.021608+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.022095+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.311966+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.318584+00:00", "trade", 7.8501, 300.0]
["2026-09-17T15:02:26.395128+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.452422+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.957962+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.959175+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:26.960100+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:27.239637+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:27.618519+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:27.619432+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:27.684531+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.129197+00:00", "trade", 7.8871, 1.0]
["2026-09-17T15:02:28.130012+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.130464+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.130477+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.130927+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.130944+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.832398+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.832899+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:28.950057+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:29.505329+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:29.612742+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:30.838891+00:00", "trade", 7.8605, 2.0]
["2026-09-17T15:02:30.839480+00:00", "trade", 7.8605, 5.0]
["2026-09-17T15:02:30.955109+00:00", "trade", 7.8548, 4.0]
["2026-09-17T15:02:31.154580+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:31.154709+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:31.156691+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:31.156718+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:31.296100+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:31.465235+00:00", "trade", 7.8602, 3.0]
["2026-09-17T15:02:31.483547+00:00", "trade", 7.8815, 3.0]
["2026-09-17T15:02:31.484331+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:31.558769+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:31.594293+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:33.172021+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:33.334732+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:33.454090+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:33.454111+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:33.454560+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:34.328860+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:34.332004+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:35.764626+00:00", "trade", 7.86, 4.0]
["2026-09-17T15:02:35.765242+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:35.765438+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:36.063671+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:38.315811+00:00", "trade", 7.8584, 14.0]
["2026-09-17T15:02:38.323694+00:00", "trade", 7.8872, 27.0]
["2026-09-17T15:02:38.329103+00:00", "trade", 7.86, 44.0]
["2026-09-17T15:02:38.329908+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:39.013888+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:02:39.095331+00:00", "trade", 7.8805, 100.0]
["2026-09-17T15:02:40.564621+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:40.936868+00:00", "trade", 7.8599, 10.0]
["2026-09-17T15:02:41.600935+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:02:41.655424+00:00", "trade", 7.8805, 100.0]
["2026-09-17T15:02:41.674123+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:41.674125+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:41.674125+00:00", "trade", 7.86, 200.0]
["2026-09-17T15:02:41.674125+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.674169+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.674178+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.674192+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.674211+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.674436+00:00", "trade", 7.86, 15.0]
["2026-09-17T15:02:41.674492+00:00", "trade", 7.865, 45.0]
["2026-09-17T15:02:41.674554+00:00", "trade", 7.865, 16.0]
["2026-09-17T15:02:41.674662+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.674887+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.675011+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.675052+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.675099+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.675713+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.678238+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.678523+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.706622+00:00", "trade", 7.865, 300.0]
["2026-09-17T15:02:41.706998+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.707189+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.707234+00:00", "trade", 7.86, 7.0]
["2026-09-17T15:02:41.707264+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.707775+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.707790+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.708221+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:41.722627+00:00", "trade", 7.865, 1.0]
["2026-09-17T15:02:41.723391+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.059631+00:00", "trade", 7.86, 9.0]
["2026-09-17T15:02:42.060391+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.060414+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.060435+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.060511+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.062122+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.062250+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.096878+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.119531+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:42.119551+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.061315+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.061361+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.061373+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.061831+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.453195+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.456615+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.909887+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.978742+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.978963+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.978980+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.979072+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:43.979201+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.333704+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.334130+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.334586+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.335040+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.611427+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:44.612092+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.612116+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.612126+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.612214+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.612232+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.612672+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.612679+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.612714+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.613156+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.613190+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.613410+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.736163+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.805898+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.972700+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:44.973578+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:45.034052+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:45.045040+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:45.045500+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:46.459425+00:00", "trade", 7.8566, 16.0]
["2026-09-17T15:02:46.883726+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:02:46.884483+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:46.884517+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:46.884604+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:46.966280+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:47.907071+00:00", "trade", 7.8871, 100.0]
["2026-09-17T15:02:48.327665+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.292402+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.391406+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.391414+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.391882+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.475638+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.476087+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.476468+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.476925+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:51.477259+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.153222+00:00", "trade", 7.864, 129.0]
["2026-09-17T15:02:52.154025+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.154781+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.696007+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.696188+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.696226+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.852753+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:02:52.853511+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.853761+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.854634+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.933819+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:02:52.933854+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934268+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934354+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934492+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934505+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934566+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934609+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934759+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.934995+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.935234+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.936760+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.948224+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.990328+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:52.990342+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:55.686980+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:55.687480+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:55.687494+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:56.087743+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:02:56.088201+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:00.053174+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:00.053621+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:00.060145+00:00", "trade", 7.87, 8.0]
["2026-09-17T15:03:00.334256+00:00", "trade", 7.865, 83.0]
["2026-09-17T15:03:00.334682+00:00", "trade", 7.865, 50.0]
["2026-09-17T15:03:00.335089+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:00.404270+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:00.404290+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:00.404748+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:00.462698+00:00", "trade", 7.864, 2.0]
["2026-09-17T15:03:00.472245+00:00", "trade", 7.86, 6.0]
["2026-09-17T15:03:01.175473+00:00", "trade", 7.86, 31.0]
["2026-09-17T15:03:01.175475+00:00", "trade", 7.86, 69.0]
["2026-09-17T15:03:01.175496+00:00", "trade", 7.86, 31.0]
["2026-09-17T15:03:01.175513+00:00", "trade", 7.86, 31.0]
["2026-09-17T15:03:01.175519+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:01.175525+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:03:01.175542+00:00", "trade", 7.86, 31.0]
["2026-09-17T15:03:01.175554+00:00", "trade", 7.86, 23.0]
["2026-09-17T15:03:01.175555+00:00", "trade", 7.86, 7.0]
["2026-09-17T15:03:01.175562+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175569+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175577+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175584+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175591+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175611+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175773+00:00", "trade", 7.86, 80.0]
["2026-09-17T15:03:01.175774+00:00", "trade", 7.86, 160.0]
["2026-09-17T15:03:01.175777+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175779+00:00", "trade", 7.86, 40.0]
["2026-09-17T15:03:01.175789+00:00", "trade", 7.86, 120.0]
["2026-09-17T15:03:01.175789+00:00", "trade", 7.86, 80.0]
["2026-09-17T15:03:01.175897+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175915+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175983+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175990+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.175997+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.176063+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:03:01.176081+00:00", "trade", 7.86, 200.0]
["2026-09-17T15:03:01.176082+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:03:01.176082+00:00", "trade", 7.86, 120.0]
["2026-09-17T15:03:01.176084+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176085+00:00", "trade", 7.86, 9.0]
["2026-09-17T15:03:01.176087+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:03:01.176216+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176224+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176232+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176238+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176255+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176363+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176418+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176548+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176561+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176570+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176706+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176796+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176809+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176825+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176926+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.176990+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.177015+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.178596+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.179948+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.184734+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.214254+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.218064+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:03:01.224508+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:03:01.224991+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.351279+00:00", "trade", 7.8862, 1.0]
["2026-09-17T15:03:01.612021+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.613159+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:01.613616+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:02.010924+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:02.216842+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:02.409512+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:03.853958+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:05.466049+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.078697+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.110183+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.110828+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.110876+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.110972+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.111026+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.111262+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.111429+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.111439+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.120274+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.133966+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.134427+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.134447+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.144766+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.145917+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.647735+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.648171+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.648187+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:07.652730+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:09.276810+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:09.277262+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:09.279511+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:09.279974+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:12.489434+00:00", "trade", 7.855, 1.0]
["2026-09-17T15:03:12.490123+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:12.490575+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:12.490764+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:12.557312+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:12.557662+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:12.557835+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:12.558249+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.672008+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.672009+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:13.672479+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.672496+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.672510+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.672519+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.672538+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.675921+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.741341+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.781649+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.781657+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.784543+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:13.785000+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:15.920226+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:15.927375+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:15.927419+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:15.927849+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:15.928276+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:15.928299+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.030277+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.030300+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.461384+00:00", "trade", 7.8601, 11.0]
["2026-09-17T15:03:16.650042+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.650493+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.650627+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.650959+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.655876+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.655883+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.924999+00:00", "trade", 7.85, 20.0]
["2026-09-17T15:03:16.925001+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:16.925046+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.925053+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.925060+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.925067+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.925088+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:16.925113+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:16.925122+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925130+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925136+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925150+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925157+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925165+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925185+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925191+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925198+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925205+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925224+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:16.925268+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:16.925357+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:16.925359+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:16.925359+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:16.925359+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925575+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925689+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925690+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925780+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925791+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925802+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925816+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.925940+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.926004+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.926029+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.926114+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.926956+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.926982+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.927866+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.930528+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.936855+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.936879+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.937604+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:16.938017+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:17.025182+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:17.025872+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:17.256180+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:17.758375+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:17.758404+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:17.759112+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:17.887528+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:18.589177+00:00", "trade", 7.845, 55.0]
["2026-09-17T15:03:18.589982+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:21.219672+00:00", "trade", 7.8599, 2.0]
["2026-09-17T15:03:21.480145+00:00", "trade", 7.8599, 5.0]
["2026-09-17T15:03:22.221772+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:22.222498+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:22.868137+00:00", "trade", 7.8579, 22.0]
["2026-09-17T15:03:23.557579+00:00", "trade", 7.845, 1.0]
["2026-09-17T15:03:23.890901+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:24.225291+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:26.494232+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:26.497406+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:26.815471+00:00", "trade", 7.8804, 100.0]
["2026-09-17T15:03:28.574051+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.071317+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.719556+00:00", "trade", 7.8499, 1700.0]
["2026-09-17T15:03:29.720371+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720372+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:03:29.720373+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:29.720375+00:00", "trade", 7.85, 235.0]
["2026-09-17T15:03:29.720377+00:00", "trade", 7.85, 200.0]
["2026-09-17T15:03:29.720379+00:00", "trade", 7.85, 863.0]
["2026-09-17T15:03:29.720379+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720385+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720392+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720395+00:00", "trade", 7.85, 76.0]
["2026-09-17T15:03:29.720396+00:00", "trade", 7.85, 24.0]
["2026-09-17T15:03:29.720434+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720441+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720448+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720453+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:29.720455+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720462+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720476+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:03:29.720489+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720496+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:29.720496+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720502+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720510+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720518+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720541+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720582+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720614+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:29.720681+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720705+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:29.720707+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:29.720707+00:00", "trade", 7.85, 84.0]
["2026-09-17T15:03:29.720708+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:03:29.720708+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720720+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720727+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720760+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720796+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720816+00:00", "trade", 7.85, 84.0]
["2026-09-17T15:03:29.720844+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:03:29.720890+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720933+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720952+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720959+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.720991+00:00", "trade", 7.8498, 20.0]
["2026-09-17T15:03:29.721044+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721142+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721181+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721198+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721241+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721259+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721309+00:00", "trade", 7.855, 31.0]
["2026-09-17T15:03:29.721309+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721319+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721330+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721357+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721368+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721476+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721533+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721546+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721552+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721586+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721593+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721611+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721691+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.721796+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.722623+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.723070+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:29.731467+00:00", "trade", 7.855, 17.0]
["2026-09-17T15:03:29.731529+00:00", "trade", 7.855, 105.0]
["2026-09-17T15:03:29.921505+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:30.493689+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:31.018541+00:00", "trade", 7.8791, 100.0]
["2026-09-17T15:03:31.109993+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:31.110000+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:31.110486+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:32.002250+00:00", "trade", 7.8541, 2.0]
["2026-09-17T15:03:32.446990+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:32.447447+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:33.986870+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:33.986926+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:34.028552+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:34.612338+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:36.223334+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:38.962325+00:00", "trade", 7.8831, 200.0]
["2026-09-17T15:03:38.963119+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:39.947074+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:39.947564+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:39.949153+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:39.949610+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:42.643119+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:42.643574+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:42.643624+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:42.644059+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:42.644077+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:43.657618+00:00", "trade", 7.883, 100.0]
["2026-09-17T15:03:43.658414+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:45.173676+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:45.174126+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:45.613115+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:45.613572+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:45.631603+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:47.614148+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:47.614612+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:47.614626+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:47.614638+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:48.221319+00:00", "trade", 7.855, 150.0]
["2026-09-17T15:03:51.439053+00:00", "trade", 7.8553, 3.0]
["2026-09-17T15:03:52.738478+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:52.738962+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:55.187988+00:00", "trade", 7.852, 1.0]
["2026-09-17T15:03:55.189262+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:55.189279+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:55.189739+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:55.190198+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:55.197235+00:00", "trade", 7.855, 48.0]
["2026-09-17T15:03:55.197300+00:00", "trade", 7.855, 14.0]
["2026-09-17T15:03:55.829978+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:57.080707+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:57.081166+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:57.081198+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:57.890662+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:58.011129+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:03:58.045355+00:00", "trade", 7.8524, 8.0]
["2026-09-17T15:03:59.736368+00:00", "trade", 7.8549, 1.0]
["2026-09-17T15:04:00.272664+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:00.273126+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:00.809862+00:00", "trade", 7.855, 2908.0]
["2026-09-17T15:04:00.811145+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:00.811604+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:01.565527+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:02.605307+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:02.647383+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:02.676177+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:02.676641+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:03.245769+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:03.488956+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:03.490575+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:05.786524+00:00", "trade", 7.8544, 33.0]
["2026-09-17T15:04:05.789686+00:00", "trade", 7.855, 6.0]
["2026-09-17T15:04:06.483526+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:06.484028+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:06.484485+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:07.159286+00:00", "trade", 7.86, 50.0]
["2026-09-17T15:04:11.719507+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:11.719957+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:11.724312+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:11.896632+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:11.897421+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:11.897896+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:11.949662+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:11.950629+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:11.993326+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:12.891121+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:12.891150+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:12.891592+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:15.382478+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:15.383086+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:17.076987+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:17.085344+00:00", "trade", 7.855, 62.0]
["2026-09-17T15:04:21.255937+00:00", "trade", 7.8747, 35.0]
["2026-09-17T15:04:22.877718+00:00", "trade", 7.8523, 21.0]
["2026-09-17T15:04:22.903000+00:00", "trade", 7.8523, 1.0]
["2026-09-17T15:04:23.522136+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:26.910336+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:26.910582+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:26.910999+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:26.911104+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:26.911332+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:26.912435+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:26.920245+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:26.920699+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:27.311572+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:28.396369+00:00", "trade", 7.8551, 3.0]
["2026-09-17T15:04:29.520117+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.520861+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.616802+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:29.617315+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.617842+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.618273+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.618747+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.619210+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.619724+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.627237+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.738369+00:00", "trade", 7.8551, 18.0]
["2026-09-17T15:04:29.770148+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.770913+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:29.771368+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:30.338166+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:30.338188+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:30.338713+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:32.105446+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:32.105912+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:32.106373+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:34.020639+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:34.021137+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:34.021144+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:34.021699+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:34.202633+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:34.599439+00:00", "trade", 7.855, 55.0]
["2026-09-17T15:04:36.356040+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:36.402413+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:36.402931+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:36.403459+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:36.405715+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:36.406159+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:36.412847+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:36.769504+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:37.847506+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:37.847563+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:37.847969+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:37.848020+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:38.682665+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:38.682687+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:38.682710+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:38.683190+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:40.289454+00:00", "trade", 7.8551, 1.0]
["2026-09-17T15:04:40.294398+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:41.373321+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:41.373813+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:41.373825+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:41.374271+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:41.374329+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:41.374780+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:43.740582+00:00", "trade", 7.879, 17.0]
["2026-09-17T15:04:44.398820+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:04:44.400302+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:47.737537+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:47.738108+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:47.742360+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:47.767301+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:47.966326+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:47.975127+00:00", "trade", 7.855, 125.0]
["2026-09-17T15:04:48.287559+00:00", "trade", 7.8728, 26.0]
["2026-09-17T15:04:54.366918+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:54.367405+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:54.367434+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:54.367896+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:54.368125+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:54.458114+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:04:54.458958+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:54.459400+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:54.463169+00:00", "trade", 7.855, 56.0]
["2026-09-17T15:04:54.766992+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:58.130326+00:00", "trade", 7.85, 151.0]
["2026-09-17T15:04:58.130327+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130356+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130362+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:58.130373+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130376+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:04:58.130383+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130397+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130413+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130415+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130416+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130417+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130579+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130588+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130601+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130609+00:00", "trade", 7.85, 40.0]
["2026-09-17T15:04:58.130616+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130616+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130619+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130620+00:00", "trade", 7.85, 40.0]
["2026-09-17T15:04:58.130692+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130734+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130738+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130818+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130849+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130856+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130863+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130870+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130876+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130901+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130921+00:00", "trade", 7.85, 60.0]
["2026-09-17T15:04:58.130923+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130934+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:04:58.130935+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130949+00:00", "trade", 7.85, 84.0]
["2026-09-17T15:04:58.130951+00:00", "trade", 7.85, 200.0]
["2026-09-17T15:04:58.130951+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.130952+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:04:58.130952+00:00", "trade", 7.85, 21.0]
["2026-09-17T15:04:58.131082+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131097+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131142+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131152+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131188+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131195+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131380+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131414+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131482+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131501+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131524+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131531+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131573+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131608+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131662+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131766+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131791+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.131823+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.133379+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.140668+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:04:58.144614+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.144639+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.150775+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.150866+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.164536+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:58.398367+00:00", "trade", 7.8518, 3.0]
["2026-09-17T15:04:58.399160+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:04:59.740367+00:00", "trade", 7.8517, 14.0]
["2026-09-17T15:04:59.741787+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.003887+00:00", "trade", 7.845, 74.0]
["2026-09-17T15:05:00.558826+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558836+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:05:00.558837+00:00", "trade", 7.84, 60.0]
["2026-09-17T15:05:00.558841+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558862+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:05:00.558862+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558869+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558876+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558882+00:00", "trade", 7.84, 160.0]
["2026-09-17T15:05:00.558882+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558888+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558894+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558901+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558907+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558914+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558928+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558934+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558938+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:05:00.558940+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558947+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:05:00.558973+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.558981+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.558989+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.558995+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.559002+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.559008+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.559014+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.559082+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.559129+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.559139+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:05:00.559233+00:00", "trade", 7.84, 20.0]
["2026-09-17T15:05:00.559235+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:05:00.559235+00:00", "trade", 7.84, 40.0]
["2026-09-17T15:05:00.559235+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559289+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:05:00.559337+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559345+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559371+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559476+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559484+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559498+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559522+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559594+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559645+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559666+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559685+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559798+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559870+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559880+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559960+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.559975+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.560108+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.560132+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.560794+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.561656+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.563665+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:05:00.563690+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.573158+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.573524+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.573549+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.574064+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.579105+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.579795+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:00.881373+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.633876+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.634355+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.635182+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.639002+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.639116+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.639290+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.639810+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.640256+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.640272+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.640817+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.650887+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.651876+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:01.653873+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:02.110302+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:02.678736+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:02.697132+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.010507+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.010957+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.011050+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.011422+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.011504+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.011524+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.011882+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.011996+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.012350+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.012469+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.012813+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.012940+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.013275+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.013422+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.590019+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:03.850367+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:05:04.613106+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.613113+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.613563+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.624112+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.630848+00:00", "trade", 7.835, 200.0]
["2026-09-17T15:05:04.630975+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.631444+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.632331+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.632339+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.632379+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.650073+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:04.650372+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.295819+00:00", "trade", 7.8477, 1.0]
["2026-09-17T15:05:05.309620+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.399696+00:00", "trade", 7.835, 24.0]
["2026-09-17T15:05:05.400380+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.403867+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.445916+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.650856+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.651264+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.651567+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.651725+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.652041+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.652547+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.672273+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.713696+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.910690+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.911191+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.911394+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.912301+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:05.923592+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:06.659753+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:06.666562+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:06.703971+00:00", "trade", 7.835, 50.0]
["2026-09-17T15:05:06.704656+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.090565+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.091034+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.092414+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.092433+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.092949+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.120901+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.121366+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.310004+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.310020+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.310027+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.331098+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.385930+00:00", "trade", 7.835, 24.0]
["2026-09-17T15:05:07.386603+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:07.387091+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:10.781505+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:10.788072+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:10.788533+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:10.825553+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:11.020196+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:11.096476+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:11.096934+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:12.308484+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:12.321030+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:12.750393+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:14.680168+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:15.130780+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:15.132682+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:15.133133+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:15.133951+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:15.133957+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:18.355617+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:18.355707+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:18.356163+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:18.377389+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.489766+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.489861+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.489875+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.490356+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.490366+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.490577+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.490639+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.551518+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.890637+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:20.891455+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.360762+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.361212+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.361235+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.361688+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.361862+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.361884+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.362345+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.363844+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.364364+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.394152+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:22.887173+00:00", "trade", 7.8479, 10.0]
["2026-09-17T15:05:22.906656+00:00", "trade", 7.835, 420.0]
["2026-09-17T15:05:22.907937+00:00", "trade", 7.835, 400.0]
["2026-09-17T15:05:23.804716+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:05:23.804717+00:00", "trade", 7.83, 42.0]
["2026-09-17T15:05:23.804719+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:05:23.804736+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:05:23.804779+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804786+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804790+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:05:23.804792+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:05:23.804793+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804800+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804801+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:05:23.804806+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804813+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804826+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804833+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804839+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804853+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804860+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804873+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804882+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:05:23.804887+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804914+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804948+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804955+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804963+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804969+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804976+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804982+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804989+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.804995+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.805014+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.805052+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.805066+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.805099+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:05:23.805116+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:05:23.805118+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805128+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805159+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805184+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805191+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805198+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805205+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805211+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805218+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805270+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805277+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805345+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805411+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805421+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805461+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805484+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805500+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805532+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805550+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805572+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805616+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805755+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805790+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805797+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805884+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.805990+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.807153+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.807160+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.807538+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.807606+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.807613+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.808047+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.808257+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.808714+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:23.820224+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:24.269393+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:24.269400+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:24.269401+00:00", "trade", 7.82, 48.0]
["2026-09-17T15:05:24.269487+00:00", "trade", 7.82, 42.0]
["2026-09-17T15:05:24.269488+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.269577+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.269586+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.269593+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.269923+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.269948+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.269960+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.270401+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.270410+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.270417+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.270427+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.270839+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.270884+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.270963+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.276658+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.277408+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:24.278987+00:00", "trade", 7.811, 22.0]
["2026-09-17T15:05:24.535319+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:24.577284+00:00", "trade", 7.8196, 30.0]
["2026-09-17T15:05:25.913700+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:27.267253+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:27.267266+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:27.267431+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:27.267631+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:27.267735+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:27.267749+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:27.268215+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:27.268953+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:28.400369+00:00", "trade", 7.8339, 3.0]
["2026-09-17T15:05:29.742368+00:00", "trade", 7.8339, 16.0]
["2026-09-17T15:05:29.889081+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.889109+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.889616+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.889740+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:29.890262+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.890406+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.890424+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.890710+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.890797+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.890821+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.890863+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.890877+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.899835+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.900292+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.960174+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:29.960176+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:29.960177+00:00", "trade", 7.82, 123.0]
["2026-09-17T15:05:29.960179+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:29.960209+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:29.960244+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960265+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960272+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960279+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960285+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960299+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960306+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960319+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960465+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960478+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960491+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960498+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:29.960571+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:29.960572+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:29.960574+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960595+00:00", "trade", 7.82, 42.0]
["2026-09-17T15:05:29.960618+00:00", "trade", 7.82, 22.0]
["2026-09-17T15:05:29.960711+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960730+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960784+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960832+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960875+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960928+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960961+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.960999+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961020+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961065+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961096+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961289+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961299+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961418+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961515+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961566+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.961962+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.965890+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:29.966348+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:30.014759+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:31.055639+00:00", "trade", 7.8245, 100.0]
["2026-09-17T15:05:31.117130+00:00", "trade", 7.825, 1100.0]
["2026-09-17T15:05:31.117928+00:00", "trade", 7.825, 1100.0]
["2026-09-17T15:05:31.121729+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:31.121736+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:31.121755+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:31.121756+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:31.121979+00:00", "trade", 7.82, 9.0]
["2026-09-17T15:05:31.122003+00:00", "trade", 7.82, 91.0]
["2026-09-17T15:05:31.122022+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:31.122092+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:31.122122+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:31.122160+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:31.122234+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:31.122235+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122300+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122415+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122431+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122532+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122555+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122562+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122578+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122591+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122604+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122611+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122666+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122710+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122720+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122860+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122890+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.122946+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.123059+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.123102+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.123110+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.123117+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.123157+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.123641+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.128009+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.136973+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:31.137149+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:31.137859+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.138310+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:31.175558+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:31.176831+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:31.176871+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:31.177059+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:31.177645+00:00", "trade", 7.822, 20.0]
["2026-09-17T15:05:31.178069+00:00", "trade", 7.815, 1100.0]
["2026-09-17T15:05:31.190632+00:00", "trade", 7.815, 1100.0]
["2026-09-17T15:05:32.064829+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:32.065335+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.826673+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.826863+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.827036+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.827156+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.827486+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.827597+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.827957+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828060+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828434+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828520+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828881+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828891+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828908+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828962+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.828979+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.829365+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.829420+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.829844+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.829885+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.830297+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.830315+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.830345+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.830772+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:34.836609+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:35.698627+00:00", "trade", 7.815, 149.0]
["2026-09-17T15:05:35.898521+00:00", "trade", 7.815, 1000.0]
["2026-09-17T15:05:38.021035+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.021176+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.021497+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.021889+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.021913+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.022471+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.022486+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.023175+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.038613+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.039072+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.039089+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.039480+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.039935+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.049912+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.050346+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.051866+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.071259+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.276867+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:38.480164+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:39.899291+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:05:39.900846+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:39.901273+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:39.969890+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:41.182202+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:46.150762+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:46.157206+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:46.157888+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:46.158188+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:46.158338+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:46.158644+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:48.516657+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:48.517264+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:48.518696+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:48.788443+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:48.903751+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:48.903856+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:49.082106+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:50.086153+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:50.086298+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:50.611966+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:50.612672+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:50.613132+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:50.613146+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.022639+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.022647+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.198190+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.706530+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:05:51.706532+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.707000+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.707042+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.707074+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.707516+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.744994+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.745153+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.745627+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:51.848670+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:52.181013+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:52.181026+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:52.519609+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.140398+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.140557+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.140852+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.154863+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.213749+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.335909+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.697160+00:00", "trade", 7.81, 173.0]
["2026-09-17T15:05:53.697986+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.698432+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.806087+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:53.949695+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.090157+00:00", "trade", 7.815, 1000.0]
["2026-09-17T15:05:54.090393+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:54.090603+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.090684+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.090689+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:05:54.090709+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.090743+00:00", "trade", 7.8147, 24.0]
["2026-09-17T15:05:54.090987+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.091149+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.091179+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.091434+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.091629+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.091673+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.091899+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092101+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092114+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092121+00:00", "trade", 7.8175, 100.0]
["2026-09-17T15:05:54.092127+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092156+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092211+00:00", "trade", 7.8199, 200.0]
["2026-09-17T15:05:54.092360+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092428+00:00", "trade", 7.817, 270.0]
["2026-09-17T15:05:54.092591+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092599+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092646+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092794+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.092844+00:00", "trade", 7.817, 200.0]
["2026-09-17T15:05:54.092920+00:00", "trade", 7.82, 26.0]
["2026-09-17T15:05:54.092934+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:05:54.092940+00:00", "trade", 7.82, 74.0]
["2026-09-17T15:05:54.092941+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.092954+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.093225+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.093237+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093342+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093409+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093444+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093584+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093652+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093664+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093812+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093928+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.093940+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.094026+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.094220+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.094666+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.094679+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.097344+00:00", "trade", 7.8189, 100.0]
["2026-09-17T15:05:54.100421+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.100460+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.100467+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.100481+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.100497+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.100506+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.100581+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100590+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100604+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100611+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100617+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100705+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100717+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100730+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.100812+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:05:54.100812+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.100812+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.100834+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.100850+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.100865+00:00", "trade", 7.82, 226.0]
["2026-09-17T15:05:54.100899+00:00", "trade", 7.82, 252.0]
["2026-09-17T15:05:54.100927+00:00", "trade", 7.82, 30.0]
["2026-09-17T15:05:54.100929+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.100948+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.100960+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.100971+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.100988+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.100996+00:00", "trade", 7.82, 103.0]
["2026-09-17T15:05:54.101005+00:00", "trade", 7.82, 101.0]
["2026-09-17T15:05:54.101015+00:00", "trade", 7.82, 47.0]
["2026-09-17T15:05:54.101044+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101079+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101102+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101182+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101203+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101258+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101277+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101311+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101387+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101394+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101406+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101418+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101430+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.101731+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.102388+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.102434+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.102535+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.102759+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.106422+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.106619+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.106673+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.106680+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.106873+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.106903+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.106920+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.107352+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.107376+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.115774+00:00", "trade", 7.82, 6.0]
["2026-09-17T15:05:54.115777+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.116134+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.116142+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.116143+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.116149+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.116159+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.116267+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:54.116311+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.116423+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.116424+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:05:54.116514+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.116558+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:54.139720+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.139721+00:00", "trade", 7.82, 103.0]
["2026-09-17T15:05:54.139748+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.139755+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.139764+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.140270+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.140364+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.140399+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.140406+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.140424+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.140546+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.140555+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.141000+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.141286+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:05:54.142116+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.142565+00:00", "trade", 7.825, 297.0]
["2026-09-17T15:05:54.145759+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:05:54.147500+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.151431+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:05:54.151774+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:05:54.167194+00:00", "trade", 7.82, 512.0]
["2026-09-17T15:05:54.167230+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:05:54.167672+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:05:54.167778+00:00", "trade", 7.8202, 20.0]
["2026-09-17T15:05:54.167961+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.173404+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.192448+00:00", "trade", 7.83, 930.0]
["2026-09-17T15:05:54.252847+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:54.608535+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:56.067751+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.125527+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.125930+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.125957+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.125991+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:05:57.125998+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:05:57.126006+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:57.126014+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:57.126028+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:57.126035+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:05:57.126037+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:05:57.126041+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:57.126048+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:57.126073+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:57.126213+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.126399+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:05:57.126444+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.126513+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.126540+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.126622+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.126638+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.126742+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.127049+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.127084+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.127192+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.136359+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.160171+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.666835+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.667347+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.667801+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.668271+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:57.768907+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:58.402366+00:00", "trade", 7.8195, 14.0]
["2026-09-17T15:05:58.932725+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:59.151277+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:05:59.151656+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:06:00.658004+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:06:00.658152+00:00", "quote", 7.82, 7.84]
["2026-09-17T15:06:00.658231+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:06:00.658260+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.658261+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.658525+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.658533+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.658549+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.658559+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.658609+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.658781+00:00", "trade", 7.83, 4.0]
["2026-09-17T15:06:00.658808+00:00", "trade", 7.83, 35.0]
["2026-09-17T15:06:00.658938+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.658952+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.658959+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.659168+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.659237+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.659245+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.659262+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.659387+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.659400+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.659429+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.660382+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.660926+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.668021+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:06:00.668057+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.668598+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.670134+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:06:00.670287+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:06:00.670413+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.670445+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:06:00.670526+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.670790+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.670798+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.670839+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.670846+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.688437+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.688471+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:06:00.688543+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:06:00.688807+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.688817+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:06:00.688818+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.688831+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.688900+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.688902+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.688933+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.689127+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.689134+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.689308+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.689340+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.689437+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.739579+00:00", "trade", 7.83, 18.0]
["2026-09-17T15:06:00.739599+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.740053+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.740062+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.740077+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.740089+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.740290+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.740519+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.742488+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.742934+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.781785+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.781812+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.781986+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.782235+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.783708+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.784214+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.784664+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:00.863515+00:00", "trade", 7.8209, 13.0]
["2026-09-17T15:06:01.611270+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:01.611288+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:01.611353+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:01.611741+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:01.619376+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:02.625553+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:02.626328+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:05.617302+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:06:05.618009+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:05.727326+00:00", "trade", 7.835, 50.0]
["2026-09-17T15:06:06.442826+00:00", "trade", 7.8341, 100.0]
["2026-09-17T15:06:06.675679+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:07.894747+00:00", "trade", 7.834, 90.0]
["2026-09-17T15:06:09.089213+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:09.740424+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:12.123661+00:00", "trade", 7.8446, 18.0]
["2026-09-17T15:06:13.116852+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.116868+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.117357+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.267379+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.310225+00:00", "trade", 7.835, 24.0]
["2026-09-17T15:06:13.381552+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.821612+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.822096+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.829532+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.829565+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.829959+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:13.830017+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.264298+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.265255+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.553163+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.554060+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.556000+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.556069+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.556375+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.556505+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.556542+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.563603+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.592153+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.921226+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.921966+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:14.922096+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:15.729119+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:15.729572+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:15.820226+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:15.820895+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:15.820952+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:16.081262+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:16.668009+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:19.328167+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:19.884165+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:20.374544+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:21.517858+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:21.517884+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:21.519400+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:22.464733+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:22.465273+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:22.657529+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:23.710180+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:23.718074+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:24.169367+00:00", "trade", 7.8303, 9.0]
["2026-09-17T15:06:25.788424+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:06:25.790111+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:25.945930+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:27.074834+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:28.404369+00:00", "trade", 7.8323, 1.0]
["2026-09-17T15:06:29.020470+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.020945+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.020975+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.021001+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.098535+00:00", "trade", 7.835, 236.0]
["2026-09-17T15:06:29.099334+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.099829+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.189968+00:00", "trade", 7.8408, 27.0]
["2026-09-17T15:06:29.390416+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.390980+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:29.458643+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:30.834811+00:00", "trade", 7.8343, 100.0]
["2026-09-17T15:06:31.495144+00:00", "trade", 7.8697, 100.0]
["2026-09-17T15:06:35.436684+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:35.453103+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:36.844904+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:36.879359+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:37.655419+00:00", "trade", 7.8697, 36.0]
["2026-09-17T15:06:41.036134+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:41.036647+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:41.688747+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.826277+00:00", "trade", 7.8408, 100.0]
["2026-09-17T15:06:44.911055+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:06:44.911077+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:44.911178+00:00", "trade", 7.84, 36.0]
["2026-09-17T15:06:44.911179+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:44.911183+00:00", "trade", 7.84, 33.0]
["2026-09-17T15:06:44.911226+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911233+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911240+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911247+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911261+00:00", "trade", 7.84, 6.0]
["2026-09-17T15:06:44.911265+00:00", "trade", 7.84, 19.0]
["2026-09-17T15:06:44.911268+00:00", "trade", 7.84, 17.0]
["2026-09-17T15:06:44.911438+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:06:44.911526+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911532+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911536+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911555+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911607+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911610+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911614+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:44.911620+00:00", "quote", 7.83, 7.85]
["2026-09-17T15:06:44.911621+00:00", "quote", 7.83, 7.85]
["2026-09-17T15:06:44.911632+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911675+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:44.911691+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:44.911698+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:44.911703+00:00", "trade", 7.84, 14.0]
["2026-09-17T15:06:44.911706+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:44.911712+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:44.911719+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:44.911721+00:00", "trade", 7.84, 21.0]
["2026-09-17T15:06:44.911725+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:44.912144+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.912145+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.912245+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.912290+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.912308+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.912450+00:00", "trade", 7.84, 30.0]
["2026-09-17T15:06:44.912550+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.912707+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.912766+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.913532+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.914315+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.914618+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.918943+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:44.936099+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:45.011985+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:45.012117+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:45.202863+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:45.202870+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:45.203315+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.432557+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.432595+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.433364+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.433546+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.433812+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.433822+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.434270+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.434571+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.434665+00:00", "trade", 7.8439, 100.0]
["2026-09-17T15:06:46.435016+00:00", "trade", 7.8439, 100.0]
["2026-09-17T15:06:46.435035+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.435036+00:00", "trade", 7.84, 200.0]
["2026-09-17T15:06:46.435056+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435064+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435080+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435087+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435090+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435093+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435099+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435106+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435113+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435120+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435127+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.435143+00:00", "trade", 7.84, 120.0]
["2026-09-17T15:06:46.435143+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.435202+00:00", "trade", 7.84, 60.0]
["2026-09-17T15:06:46.435306+00:00", "trade", 7.8439, 100.0]
["2026-09-17T15:06:46.435327+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.435352+00:00", "trade", 7.84, 110.0]
["2026-09-17T15:06:46.435366+00:00", "trade", 7.84, 250.0]
["2026-09-17T15:06:46.435373+00:00", "trade", 7.84, 250.0]
["2026-09-17T15:06:46.435392+00:00", "trade", 7.84, 250.0]
["2026-09-17T15:06:46.435496+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.435605+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.435837+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.435857+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.436089+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.436178+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.436677+00:00", "trade", 7.8439, 100.0]
["2026-09-17T15:06:46.436705+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.436719+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.436789+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.437188+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.437225+00:00", "trade", 7.8439, 100.0]
["2026-09-17T15:06:46.438003+00:00", "trade", 7.835, 12.0]
["2026-09-17T15:06:46.438931+00:00", "trade", 7.8301, 488.0]
["2026-09-17T15:06:46.439640+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.441606+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.491073+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.505838+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.505839+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.505840+00:00", "trade", 7.84, 200.0]
["2026-09-17T15:06:46.505842+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.505843+00:00", "trade", 7.84, 500.0]
["2026-09-17T15:06:46.505845+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.505851+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.505858+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.506124+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.506146+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.506184+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:06:46.506228+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.506229+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.506229+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:06:46.506236+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506237+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506251+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506257+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506264+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506271+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506278+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506433+00:00", "trade", 7.8386, 20.0]
["2026-09-17T15:06:46.506574+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506602+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506620+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506653+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506792+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506809+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506826+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.506836+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.507065+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.507077+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.507785+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.508018+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.508041+00:00", "trade", 7.84, 11.0]
["2026-09-17T15:06:46.511923+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:06:46.515503+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.516255+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.538729+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:46.549351+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:48.576777+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:49.093177+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:49.093650+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:49.094097+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:49.796893+00:00", "trade", 7.845, 200.0]
["2026-09-17T15:06:49.797687+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:49.798144+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:51.230644+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:51.230652+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:51.327153+00:00", "trade", 7.829, 4.0]
["2026-09-17T15:06:51.327939+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:51.328430+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:52.910451+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:52.914061+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:52.914515+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:52.914981+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:53.005576+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:53.006091+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:53.612208+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:53.642191+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:53.916375+00:00", "trade", 7.845, 1.0]
["2026-09-17T15:06:53.923923+00:00", "trade", 7.845, 200.0]
["2026-09-17T15:06:53.924715+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:06:54.334709+00:00", "trade", 7.8467, 94.0]
["2026-09-17T15:06:54.355323+00:00", "trade", 7.8467, 1.0]
["2026-09-17T15:06:55.791350+00:00", "trade", 7.8489, 1.0]
["2026-09-17T15:06:57.308306+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.308375+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.308660+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.308787+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.308834+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.308842+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.309139+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.309250+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.309318+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.309705+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.339484+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:57.339964+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:58.406367+00:00", "trade", 7.8395, 5.0]
["2026-09-17T15:06:59.449706+00:00", "trade", 7.84, 400.0]
["2026-09-17T15:06:59.450485+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:59.450935+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:59.518119+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:59.518935+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:06:59.608922+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:00.885973+00:00", "trade", 7.8394, 10.0]
["2026-09-17T15:07:02.961421+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:02.961873+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:03.332289+00:00", "trade", 7.8499, 100.0]
["2026-09-17T15:07:03.333635+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:03.446417+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:03.938778+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:04.095036+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:04.095365+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:04.281818+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:04.689104+00:00", "trade", 7.8396, 3.0]
["2026-09-17T15:07:08.301879+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.316361+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.316833+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.420380+00:00", "trade", 7.845, 45.0]
["2026-09-17T15:07:08.657505+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.657560+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.753208+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.753209+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:08.753670+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.753733+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.753748+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.753774+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.754221+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.754676+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.777733+00:00", "trade", 7.845, 3300.0]
["2026-09-17T15:07:08.778410+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.778504+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.778944+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.783118+00:00", "trade", 7.845, 48.0]
["2026-09-17T15:07:08.828700+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:07:08.829876+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.830327+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:08.830591+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:09.089728+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:09.663880+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:09.729698+00:00", "trade", 7.845, 51.0]
["2026-09-17T15:07:11.308049+00:00", "trade", 7.8288, 564.0]
["2026-09-17T15:07:11.308855+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:11.730363+00:00", "trade", 7.84, 2.0]
["2026-09-17T15:07:13.195948+00:00", "trade", 7.845, 58.0]
["2026-09-17T15:07:17.857234+00:00", "trade", 7.8489, 5.0]
["2026-09-17T15:07:17.858024+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:17.970704+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:18.005219+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:19.977536+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:20.610021+00:00", "trade", 7.8289, 15.0]
["2026-09-17T15:07:20.735576+00:00", "trade", 7.8358, 5.0]
["2026-09-17T15:07:22.040880+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.065485+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.065486+00:00", "trade", 7.85, 69.0]
["2026-09-17T15:07:22.065505+00:00", "trade", 7.85, 195.0]
["2026-09-17T15:07:22.065564+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.065617+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.065884+00:00", "trade", 7.85, 27.0]
["2026-09-17T15:07:22.065884+00:00", "trade", 7.85, 18.0]
["2026-09-17T15:07:22.065885+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.065910+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:07:22.065919+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.065924+00:00", "trade", 7.85, 31.0]
["2026-09-17T15:07:22.065927+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.065934+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.065948+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.065955+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.065963+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.065968+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.065970+00:00", "trade", 7.85, 305.0]
["2026-09-17T15:07:22.065970+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066045+00:00", "trade", 7.85, 25.0]
["2026-09-17T15:07:22.066196+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066259+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066271+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066293+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066317+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066324+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066331+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066359+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066387+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066395+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.066398+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.066399+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.066399+00:00", "trade", 7.85, 42.0]
["2026-09-17T15:07:22.066399+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.066479+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.066489+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.066507+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.066626+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.066836+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066887+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066914+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.066980+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.067228+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.067241+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.067607+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.068298+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.068312+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.068317+00:00", "trade", 7.85, 11.0]
["2026-09-17T15:07:22.068755+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.068813+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.155489+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:07:22.155895+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.172998+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.811222+00:00", "trade", 7.85, 42.0]
["2026-09-17T15:07:22.811647+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.811900+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.811956+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.811969+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.812143+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.812276+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.812390+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.812426+00:00", "quote", 7.84, 7.86]
["2026-09-17T15:07:22.812457+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.812508+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.812875+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.812942+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813004+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813021+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813064+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813149+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813162+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813295+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813358+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813392+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813400+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813598+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813621+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813649+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.813658+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.814077+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.814589+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.815379+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.815849+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.816296+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:07:22.939966+00:00", "trade", 7.85, 42.0]
["2026-09-17T15:07:22.940216+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.940224+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.940232+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.940243+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:07:22.940318+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.940364+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.940382+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.940466+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.940755+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.940795+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.940920+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.941066+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.941242+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.941788+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.941804+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:22.942249+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.045429+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.299185+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.486286+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.486380+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:23.486862+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.486876+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.487321+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.487347+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:23.959811+00:00", "trade", 7.8656, 200.0]
["2026-09-17T15:07:24.438365+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:24.438977+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:25.511121+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:28.408410+00:00", "trade", 7.8463, 6.0]
["2026-09-17T15:07:28.411264+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:28.663917+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:29.098923+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:29.099665+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:29.100066+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:31.220832+00:00", "trade", 7.8349, 100.0]
["2026-09-17T15:07:31.223373+00:00", "trade", 7.8349, 12.0]
["2026-09-17T15:07:31.769853+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:31.769934+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:31.769977+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:31.770084+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:31.770549+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:32.917082+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:32.917275+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:32.918525+00:00", "trade", 7.855, 200.0]
["2026-09-17T15:07:32.918921+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:32.919922+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:32.919926+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:32.922035+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:32.966138+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:33.547046+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:33.548655+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:35.611929+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:39.255235+00:00", "trade", 7.8655, 38.0]
["2026-09-17T15:07:39.350817+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:39.994635+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:40.744181+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:41.021439+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:41.113189+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:41.113640+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:41.188230+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:41.610737+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:07:41.611544+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.044267+00:00", "trade", 7.854, 7000.0]
["2026-09-17T15:07:43.645672+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.645679+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.646129+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.646145+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.646577+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.646598+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.647017+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.752046+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.752525+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.753013+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:43.858433+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:45.102349+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:45.144824+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:47.013313+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:47.014402+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:48.915572+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:48.915592+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:48.916028+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.277655+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:07:53.778781+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.779235+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.779319+00:00", "trade", 7.855, 2.0]
["2026-09-17T15:07:53.779787+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.779842+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.780276+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.780292+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.780723+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.780756+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.781215+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:53.891054+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:54.243055+00:00", "trade", 7.855, 90.0]
["2026-09-17T15:07:54.333608+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:54.333632+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:55.676591+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:07:58.142758+00:00", "trade", 7.8472, 3.0]
["2026-09-17T15:07:58.171994+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:00.382318+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:00.894559+00:00", "trade", 7.8511, 21.0]
["2026-09-17T15:08:01.059569+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:02.549053+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:02.549727+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:03.611628+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:06.209718+00:00", "trade", 7.85, 85.0]
["2026-09-17T15:08:06.209719+00:00", "trade", 7.85, 2.0]
["2026-09-17T15:08:06.209720+00:00", "trade", 7.85, 180.0]
["2026-09-17T15:08:06.209722+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:08:06.209726+00:00", "trade", 7.85, 2.0]
["2026-09-17T15:08:06.209726+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:08:06.209728+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:08:06.209728+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:08:06.209735+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:08:06.209735+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:08:06.209736+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:08:06.209736+00:00", "trade", 7.85, 2.0]
["2026-09-17T15:08:06.209742+00:00", "trade", 7.85, 2.0]
["2026-09-17T15:08:06.209843+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:06.209849+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:06.209856+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209863+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209870+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209883+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209891+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209898+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209904+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209965+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209972+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209979+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.209996+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.210000+00:00", "trade", 7.85, 300.0]
["2026-09-17T15:08:06.210003+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:06.210004+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.210019+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.210026+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.210031+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:06.210057+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:06.210203+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.210211+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.210237+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:06.210279+00:00", "trade", 7.85, 33.0]
["2026-09-17T15:08:06.210309+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210310+00:00", "trade", 7.85, 25.0]
["2026-09-17T15:08:06.210310+00:00", "trade", 7.85, 110.0]
["2026-09-17T15:08:06.210357+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:06.210597+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210601+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210610+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210643+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210692+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210738+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210764+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.210778+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.211133+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.211314+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.211787+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.211852+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.212050+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.212681+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.213412+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.214759+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.217447+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.250373+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.250381+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.250388+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.257130+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.262071+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:08:06.262530+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:06.266565+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:08:06.267526+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:08:06.267983+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:08:06.333242+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:08:06.339632+00:00", "trade", 7.845, 1100.0]
["2026-09-17T15:08:06.374155+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:08:07.141001+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.141022+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.141468+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.210440+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.210927+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.570057+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.570077+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.570945+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.574504+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.910378+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:07.942358+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.366560+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.956620+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.956666+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.956734+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.957130+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.957208+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.957599+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.957679+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.958062+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.958149+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.958522+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.958620+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.958984+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.959089+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.959446+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.959560+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.959911+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.960033+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:09.960374+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:10.010712+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:10.031699+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:10.251570+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:12.555319+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:13.050608+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:13.316365+00:00", "trade", 7.845, 9.0]
["2026-09-17T15:08:15.542486+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.542939+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543024+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543031+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543406+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543492+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543582+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543642+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543655+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.543693+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.550799+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.581251+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:15.683434+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.363718+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.363740+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.365372+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.365769+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.365801+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.366228+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.390041+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.390056+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.571821+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.572267+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.956486+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.956496+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.956711+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.957022+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:16.968239+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:19.234375+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:20.461522+00:00", "trade", 7.8486, 1.0]
["2026-09-17T15:08:20.465291+00:00", "trade", 7.8486, 127.0]
["2026-09-17T15:08:20.466105+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:20.466561+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:20.588732+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:21.920828+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:21.921892+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:21.934799+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:23.135405+00:00", "trade", 7.8477, 3.0]
["2026-09-17T15:08:23.136885+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:23.141601+00:00", "trade", 7.845, 27.0]
["2026-09-17T15:08:25.551086+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:26.573690+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:27.041300+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:27.248618+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:27.269685+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:27.968774+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:30.942397+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:30.942886+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:30.943342+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:30.943796+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:30.944717+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:31.778852+00:00", "trade", 7.8622, 100.0]
["2026-09-17T15:08:32.862723+00:00", "trade", 7.8523, 1.0]
["2026-09-17T15:08:33.032930+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:33.032941+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:33.033418+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:35.104937+00:00", "trade", 7.8478, 7.0]
["2026-09-17T15:08:35.107523+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:35.116317+00:00", "trade", 7.8522, 8.0]
["2026-09-17T15:08:35.117696+00:00", "trade", 7.8522, 2.0]
["2026-09-17T15:08:36.855542+00:00", "trade", 7.845, 20.0]
["2026-09-17T15:08:36.857060+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:36.857527+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:40.528296+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:40.529249+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:40.529747+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:40.534336+00:00", "trade", 7.845, 1.0]
["2026-09-17T15:08:40.547056+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:08:40.547057+00:00", "trade", 7.85, 47.0]
["2026-09-17T15:08:40.547077+00:00", "trade", 7.85, 53.0]
["2026-09-17T15:08:40.547078+00:00", "trade", 7.85, 47.0]
["2026-09-17T15:08:40.547135+00:00", "trade", 7.85, 11.0]
["2026-09-17T15:08:40.547149+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:40.547156+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:08:40.547164+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547174+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547181+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547187+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547190+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:40.547201+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547346+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547378+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547421+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:08:40.547450+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:40.547451+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:40.547451+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547481+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:08:40.547488+00:00", "trade", 7.85, 20.0]
["2026-09-17T15:08:40.547672+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547703+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547786+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547836+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547852+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547871+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547878+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547887+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547905+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547916+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547981+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.547990+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.548014+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.548024+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.548104+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.548440+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.548504+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.548844+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.549310+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.552363+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.554822+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.581037+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.602940+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.680522+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:40.680997+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:43.236704+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:43.238400+00:00", "trade", 7.855, 94.0]
["2026-09-17T15:08:43.239224+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:43.239678+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:43.240108+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:43.334355+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:45.416132+00:00", "trade", 7.8482, 100.0]
["2026-09-17T15:08:46.111211+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:46.111657+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:46.121429+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:46.121722+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:46.121882+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:46.121905+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:46.283152+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:47.157488+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:47.507850+00:00", "trade", 7.85, 18.0]
["2026-09-17T15:08:47.749148+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:47.749605+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:47.749638+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:47.776069+00:00", "trade", 7.855, 400.0]
["2026-09-17T15:08:49.073159+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:49.073615+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:49.105582+00:00", "trade", 7.855, 1.0]
["2026-09-17T15:08:50.693996+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:50.694458+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:50.771383+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:52.169649+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:52.170120+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:53.381364+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.763312+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.763313+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:08:55.763341+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.763986+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.764000+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.764018+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.764103+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.764111+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.764133+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.764458+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.766592+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:08:55.785235+00:00", "trade", 7.86, 11.0]
["2026-09-17T15:08:55.792636+00:00", "trade", 7.86, 200.0]
["2026-09-17T15:08:55.792637+00:00", "trade", 7.86, 245.0]
["2026-09-17T15:08:55.792710+00:00", "trade", 7.86, 9.0]
["2026-09-17T15:08:55.792716+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792723+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792730+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792743+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792750+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792756+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792763+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792767+00:00", "trade", 7.86, 85.0]
["2026-09-17T15:08:55.792776+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792926+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792948+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.792959+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:08:55.793048+00:00", "trade", 7.86, 18.0]
["2026-09-17T15:08:55.793050+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:08:55.793050+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:08:55.793051+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793105+00:00", "trade", 7.86, 21.0]
["2026-09-17T15:08:55.793175+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793225+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793412+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793476+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793530+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793588+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793612+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793660+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793795+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793813+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793865+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.793908+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.794104+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.794342+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.794781+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.796047+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.796067+00:00", "trade", 7.865, 1.0]
["2026-09-17T15:08:55.797822+00:00", "trade", 7.865, 1.0]
["2026-09-17T15:08:55.825492+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:55.825572+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:56.098650+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:57.188514+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:58.138456+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:58.569673+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:58.960515+00:00", "trade", 7.865, 57.0]
["2026-09-17T15:08:58.961187+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:58.961275+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:58.961747+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:59.018097+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:59.018563+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:08:59.188780+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:00.903622+00:00", "trade", 7.8505, 21.0]
["2026-09-17T15:09:01.269287+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:01.269555+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:01.269763+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:01.269775+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:01.270020+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:01.270241+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:01.424728+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:01.457115+00:00", "trade", 7.87, 137.0]
["2026-09-17T15:09:01.457146+00:00", "trade", 7.865, 410.0]
["2026-09-17T15:09:01.457918+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:02.519174+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:02.519715+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:02.590668+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:02.591131+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:03.935985+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:03.935999+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:03.936072+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:03.936465+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:04.026942+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:04.027418+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:04.028185+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:04.028667+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:04.548638+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:05.180020+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:05.938667+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:05.939123+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:06.681284+00:00", "trade", 7.8592, 200.0]
["2026-09-17T15:09:07.056574+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:07.057040+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:07.060449+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:09.151182+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:09.591499+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:09.952035+00:00", "trade", 7.865, 36.0]
["2026-09-17T15:09:10.022949+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.023002+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.023430+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.023488+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.023894+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.023963+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.024360+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.024436+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.024843+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.024917+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.025307+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.025386+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.025784+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.025856+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.026246+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.026328+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.026712+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.026795+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.027173+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.076968+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.476201+00:00", "trade", 7.8591, 10.0]
["2026-09-17T15:09:10.477758+00:00", "trade", 7.8591, 6.0]
["2026-09-17T15:09:10.479346+00:00", "trade", 7.8591, 2.0]
["2026-09-17T15:09:10.480141+00:00", "trade", 7.8591, 1.0]
["2026-09-17T15:09:10.481242+00:00", "trade", 7.8591, 36.0]
["2026-09-17T15:09:10.482289+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:10.482613+00:00", "trade", 7.865, 100.0]
["2026-09-17T15:09:10.482640+00:00", "trade", 7.865, 50.0]
["2026-09-17T15:09:11.698011+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:16.175839+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:16.176316+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:16.176764+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:17.658931+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:17.659431+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:17.659893+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:17.808297+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:17.808779+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:18.560112+00:00", "trade", 7.865, 50.0]
["2026-09-17T15:09:18.561782+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:18.561820+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:18.595302+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:19.658240+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:09:19.658273+00:00", "trade", 7.87, 900.0]
["2026-09-17T15:09:19.659020+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:19.659029+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:19.659071+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:19.659244+00:00", "trade", 7.87, 32.0]
["2026-09-17T15:09:19.659297+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:19.659506+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:19.659518+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:09:19.676363+00:00", "trade", 7.87, 18.0]
["2026-09-17T15:09:19.676364+00:00", "trade", 7.87, 111.0]
["2026-09-17T15:09:19.676372+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:09:19.676402+00:00", "trade", 7.87, 1.0]
["2026-09-17T15:09:19.676453+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676460+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676473+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676480+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676487+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676493+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676605+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676668+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676679+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676696+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676721+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676727+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676734+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:09:19.676774+00:00", "trade", 7.87, 6.0]
["2026-09-17T15:09:19.676785+00:00", "trade", 7.87, 6.0]
["2026-09-17T15:09:19.676789+00:00", "trade", 7.87, 14.0]
["2026-09-17T15:09:19.676791+00:00", "trade", 7.87, 20.0]
["2026-09-17T15:09:19.676791+00:00", "trade", 7.87, 36.0]
["2026-09-17T15:09:19.676793+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:09:19.676794+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.676795+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:09:19.676808+00:00", "trade", 7.87, 18.0]
["2026-09-17T15:09:19.676858+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.676884+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.676888+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.676901+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.676911+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677053+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677073+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677097+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677105+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677186+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677232+00:00", "trade", 7.87, 28.0]
["2026-09-17T15:09:19.677240+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677277+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677293+00:00", "trade", 7.87, 8.0]
["2026-09-17T15:09:19.677476+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677504+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677515+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677566+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677582+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677777+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.677805+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.678020+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.678509+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.679079+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.679531+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.679932+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.700838+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.717429+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:19.717576+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:19.717898+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:19.717916+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:19.717928+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:19.717969+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:19.718040+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:19.718262+00:00", "trade", 7.88, 18.0]
["2026-09-17T15:09:19.718275+00:00", "trade", 7.88, 27.0]
["2026-09-17T15:09:19.718316+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:19.718348+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:19.718406+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:19.718519+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.718591+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.718620+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.718778+00:00", "trade", 7.88, 12.0]
["2026-09-17T15:09:19.718936+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.718997+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719086+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719130+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719159+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719176+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719213+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719225+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719250+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719371+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719382+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719398+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719533+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719620+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719646+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719732+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719850+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719873+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719938+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.719983+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.720108+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.720443+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.720455+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.720465+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.720906+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.720924+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.725584+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:19.726353+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:19.729972+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:20.076226+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:21.118621+00:00", "trade", 7.8549, 4.0]
["2026-09-17T15:09:21.182160+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:21.424998+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:22.151592+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.172581+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.431206+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.486446+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.486453+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.602486+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.602577+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.681012+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.681044+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.681093+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.720671+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.721161+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.754225+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.914036+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.914454+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.980692+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:23.980734+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:24.538107+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:24.898102+00:00", "trade", 7.885, 400.0]
["2026-09-17T15:09:25.559038+00:00", "trade", 7.8646, 1.0]
["2026-09-17T15:09:26.356843+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:26.612265+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:26.612349+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.612570+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.612581+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:26.612824+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.612987+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.613038+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.613080+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:26.617436+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.617485+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.617913+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.619024+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:26.623646+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:27.011107+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.479159+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.482804+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.482805+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.482807+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.482808+00:00", "trade", 7.88, 73.0]
["2026-09-17T15:09:27.482811+00:00", "trade", 7.88, 27.0]
["2026-09-17T15:09:27.482833+00:00", "trade", 7.88, 73.0]
["2026-09-17T15:09:27.482880+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:27.482888+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:27.482898+00:00", "trade", 7.88, 120.0]
["2026-09-17T15:09:27.482902+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:27.482909+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.483136+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:27.483189+00:00", "trade", 7.88, 200.0]
["2026-09-17T15:09:27.483193+00:00", "trade", 7.88, 58.0]
["2026-09-17T15:09:27.483194+00:00", "trade", 7.88, 55.0]
["2026-09-17T15:09:27.483195+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483229+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483260+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483336+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483375+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483425+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483480+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483538+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483603+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483693+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483753+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483899+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.483974+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484125+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484188+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.484190+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.484198+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484200+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.484557+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484563+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484575+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484597+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484618+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484631+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.484642+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.485064+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.485080+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.488888+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.504127+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:27.504631+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:27.504645+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:27.504652+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:27.504723+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.504724+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:27.504724+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505101+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505148+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505162+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505174+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505208+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505289+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505300+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.505603+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.506168+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:27.506611+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:28.048550+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:28.203036+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:28.422147+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:28.759676+00:00", "trade", 7.8703, 100.0]
["2026-09-17T15:09:28.762053+00:00", "trade", 7.8703, 100.0]
["2026-09-17T15:09:31.006298+00:00", "trade", 7.8423, 23.0]
["2026-09-17T15:09:31.007775+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:32.225933+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:32.292921+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:33.376823+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:33.876126+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:33.876377+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:33.876656+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:33.876894+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:33.876933+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:33.876941+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:33.876948+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876962+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876969+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876975+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876982+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876990+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:33.876990+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876991+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876997+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.876997+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.877004+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.877023+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.877024+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:33.877040+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:33.877043+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.877338+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:33.877413+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:33.877525+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.877617+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.877632+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.877948+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.877991+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.877998+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.878028+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.878143+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.878636+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:33.878654+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.298039+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.530576+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.531056+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.945087+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.945135+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.945592+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.994330+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.994337+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:34.994785+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.629258+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.629281+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.629507+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.629619+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.629732+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.630075+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.630105+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:36.630134+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:09:36.630149+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:36.630149+00:00", "quote", 7.87, 7.89]
["2026-09-17T15:09:36.630153+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:09:36.630177+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.630184+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.630191+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.630197+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.630676+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:36.630909+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:09:36.631013+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.631043+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.631095+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.631140+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.631418+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.631430+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.631598+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.631605+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.632898+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.635087+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.635538+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:36.637904+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:37.348721+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:37.349580+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:37.349660+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:37.350258+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:37.419869+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:37.420344+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.277645+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.277714+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.277721+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.426076+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.426148+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.426669+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.426716+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.679345+00:00", "trade", 7.8712, 4.0]
["2026-09-17T15:09:38.680128+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:38.683993+00:00", "trade", 7.8712, 4.0]
["2026-09-17T15:09:38.685011+00:00", "trade", 7.8712, 2.0]
["2026-09-17T15:09:40.807948+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:42.196820+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:44.466704+00:00", "trade", 7.8834, 6000.0]
["2026-09-17T15:09:44.468220+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:49.351126+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:49.937117+00:00", "trade", 7.8472, 32.0]
["2026-09-17T15:09:52.326109+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:09:52.326353+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:52.326360+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:52.326551+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:52.326830+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:52.330047+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:52.393833+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:52.394319+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:09:54.075963+00:00", "trade", 7.8531, 6.0]
["2026-09-17T15:09:58.654142+00:00", "trade", 7.8712, 3.0]
["2026-09-17T15:09:58.657899+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:00.108227+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:00.326205+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:00.913447+00:00", "trade", 7.8799, 21.0]
["2026-09-17T15:10:02.580686+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.581164+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.612938+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.613382+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.613420+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.613847+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.613894+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.614164+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.614187+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.614322+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.614359+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.614615+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.614649+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.663332+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.722796+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:02.723535+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:05.587787+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:05.589883+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:06.035444+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:06.452105+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:07.202377+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:08.677844+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:09.693059+00:00", "trade", 7.8473, 1.0]
["2026-09-17T15:10:10.667633+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.668062+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.668077+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.668208+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.668257+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.668269+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.668916+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.669408+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.669454+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:10.693486+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:11.069838+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:11.948577+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:17.116098+00:00", "trade", 7.8575, 100.0]
["2026-09-17T15:10:19.476566+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:19.476582+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:19.477034+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:21.111131+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:23.019548+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:24.004419+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:24.983916+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:24.997961+00:00", "trade", 7.88, 48.0]
["2026-09-17T15:10:24.999006+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:24.999335+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:25.017424+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:25.054547+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:25.500496+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:25.998977+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:26.690276+00:00", "trade", 7.8828, 3.0]
["2026-09-17T15:10:27.143106+00:00", "trade", 7.8573, 7.0]
["2026-09-17T15:10:28.898772+00:00", "trade", 7.883, 100.0]
["2026-09-17T15:10:30.477169+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:30.477647+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:33.364788+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:34.817083+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.081131+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.081605+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.429402+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:38.429410+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:38.429412+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:38.429413+00:00", "trade", 7.885, 300.0]
["2026-09-17T15:10:38.429525+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:38.429878+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:38.437720+00:00", "trade", 7.885, 203.0]
["2026-09-17T15:10:38.438062+00:00", "trade", 7.8898, 4097.0]
["2026-09-17T15:10:38.438504+00:00", "trade", 7.885, 24.0]
["2026-09-17T15:10:38.438561+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.438639+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.438828+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.438830+00:00", "trade", 7.89, 51.0]
["2026-09-17T15:10:38.438839+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.438861+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.438895+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.439131+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.439303+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.439431+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.439925+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.439983+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.440117+00:00", "trade", 7.89, 1.0]
["2026-09-17T15:10:38.440118+00:00", "trade", 7.89, 6.0]
["2026-09-17T15:10:38.440120+00:00", "trade", 7.89, 48.0]
["2026-09-17T15:10:38.440172+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:38.440179+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:38.440186+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:38.440194+00:00", "trade", 7.89, 1.0]
["2026-09-17T15:10:38.440198+00:00", "trade", 7.89, 1.0]
["2026-09-17T15:10:38.440200+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:38.440207+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:38.440214+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:38.440441+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:38.440548+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:38.440549+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.440745+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.440766+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.440791+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:10:38.440832+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.440924+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.440935+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.441120+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.441151+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:10:38.441220+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:10:38.441787+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.442420+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.442655+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.447841+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.542948+00:00", "trade", 7.8901, 2.0]
["2026-09-17T15:10:38.543627+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:38.993577+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.066189+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.067015+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.299166+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.581310+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.814828+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.815098+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.883119+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.883580+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.978722+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:39.979165+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:40.454657+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:40.455120+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:40.457937+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:40.538417+00:00", "trade", 7.88, 27.0]
["2026-09-17T15:10:40.539187+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:40.768585+00:00", "trade", 7.895, 100.0]
["2026-09-17T15:10:40.769017+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:41.416423+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:41.416475+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:41.416502+00:00", "quote", 7.89, 7.9]
["2026-09-17T15:10:41.416513+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:41.416522+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:41.416747+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:41.416856+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:41.416867+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:41.416892+00:00", "quote", 7.89, 7.89]
["2026-09-17T15:10:41.417041+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:41.417044+00:00", "trade", 7.89, 180.0]
["2026-09-17T15:10:41.417044+00:00", "trade", 7.89, 140.0]
["2026-09-17T15:10:41.417044+00:00", "trade", 7.89, 78.0]
["2026-09-17T15:10:41.417044+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417071+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:41.417123+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417155+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417234+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417329+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417391+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417428+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417443+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417481+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417489+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417497+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417510+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417532+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417551+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417562+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417603+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417619+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417765+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417859+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.417941+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.418072+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.418074+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:41.418083+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.418414+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.418430+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.418482+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:41.418527+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.418716+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.418717+00:00", "trade", 7.89, 100.0]
["2026-09-17T15:10:41.419198+00:00", "trade", 7.885, 100.0]
["2026-09-17T15:10:41.419263+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.419664+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.420114+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.420154+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:41.420204+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:44.345290+00:00", "trade", 7.8637, 21.0]
["2026-09-17T15:10:45.532885+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:48.530536+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:48.530885+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:48.532112+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:48.532566+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:48.532870+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:48.533324+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:49.122064+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:49.122547+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:49.123039+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:49.123503+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:49.578611+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:50.319082+00:00", "trade", 7.8586, 100.0]
["2026-09-17T15:10:51.352143+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:51.352150+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:51.771125+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:51.771590+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:51.771611+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:54.934379+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:54.934837+00:00", "quote", 7.88, 7.89]
["2026-09-17T15:10:55.808224+00:00", "trade", 7.885, 13.0]
["2026-09-17T15:10:56.500165+00:00", "trade", 7.88, 16.0]
["2026-09-17T15:10:56.500167+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:10:56.500168+00:00", "trade", 7.88, 180.0]
["2026-09-17T15:10:56.500170+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:10:56.500172+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:10:56.500194+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:10:56.500257+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500264+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500265+00:00", "trade", 7.88, 180.0]
["2026-09-17T15:10:56.500270+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500277+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500284+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500291+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500298+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500311+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500318+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500328+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500335+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500341+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500382+00:00", "quote", 7.88, 7.88]
["2026-09-17T15:10:56.500570+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.500571+00:00", "trade", 7.88, 56.0]
["2026-09-17T15:10:56.500642+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:10:56.500704+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.500810+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.500872+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.500946+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.500966+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.500994+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.501133+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.501149+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.501223+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.501250+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.501395+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.501761+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.503015+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.507683+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:10:56.535691+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.545580+00:00", "trade", 7.88, 100.0]
["2026-09-17T15:10:56.550597+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.551043+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.551497+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:56.908775+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:57.182900+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:58.142854+00:00", "trade", 7.8831, 3.0]
["2026-09-17T15:10:58.143572+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:58.144476+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:58.145720+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:10:59.227353+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:00.941505+00:00", "trade", 7.8879, 21.0]
["2026-09-17T15:11:02.283998+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:02.322271+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.038534+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.040112+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.040806+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.043352+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.099013+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.099089+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.099493+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.099535+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:05.099944+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:06.612137+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:06.613668+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:06.686282+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:07.575157+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:07.934031+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.045027+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.397609+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.397627+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.397635+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.397777+00:00", "trade", 7.875, 50.0]
["2026-09-17T15:11:10.439297+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.439796+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.440242+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:10.498045+00:00", "trade", 7.8878, 1.0]
["2026-09-17T15:11:12.781492+00:00", "trade", 7.8878, 7.0]
["2026-09-17T15:11:13.753244+00:00", "trade", 7.875, 100.0]
["2026-09-17T15:11:13.753778+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:13.753785+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:13.754329+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:13.754775+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:13.755247+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:13.755711+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:14.791161+00:00", "trade", 7.8643, 26.0]
["2026-09-17T15:11:15.353803+00:00", "trade", 7.875, 39.0]
["2026-09-17T15:11:16.880065+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.880704+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.881179+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.881505+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.881538+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.881707+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.884337+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.884684+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.884708+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.884841+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.886757+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.886772+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.887080+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.887093+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.887207+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.887965+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.888011+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.888127+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.888153+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.888462+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.888590+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.922873+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:16.950231+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:17.075997+00:00", "trade", 7.8541, 100.0]
["2026-09-17T15:11:17.076789+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:20.712480+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:21.809477+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:21.809938+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:21.809963+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:21.810032+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:21.810043+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.223461+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.223784+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.224020+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.224405+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.224863+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.224872+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.224891+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.225297+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.240525+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.326276+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:22.440164+00:00", "trade", 7.8536, 1.0]
["2026-09-17T15:11:23.706554+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:11:26.610091+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.610548+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.610562+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.610603+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.610618+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.611150+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.611165+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.612215+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.615684+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.616162+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:26.618322+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:27.465892+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:27.466384+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:27.475858+00:00", "quote", 7.87, 7.88]
["2026-09-17T15:11:28.533529+00:00", "trade", 7.87, 20.0]
["2026-09-17T15:11:28.533530+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:11:28.533574+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:11:28.533592+00:00", "trade", 7.87, 100.0]
["2026-09-17T15:11:28.533593+00:00", "trade", 7.87, 20.0]
["2026-09-17T15:11:28.533623+00:00", "trade", 7.87, 80.0]
["2026-09-17T15:11:28.533711+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:11:28.533713+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:11:28.533737+00:00", "trade", 7.87, 2.0]
["2026-09-17T15:11:28.533739+00:00", "trade", 7.87, 17.0]
["2026-09-17T15:11:28.533739+00:00", "trade", 7.87, 40.0]
["2026-09-17T15:11:28.533742+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:11:28.533774+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:11:28.533811+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:11:28.533998+00:00", "quote", 7.87, 7.87]
["2026-09-17T15:11:28.534069+00:00", "trade", 7.87, 200.0]
["2026-09-17T15:11:28.534101+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534126+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534192+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534198+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534254+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534274+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534294+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534359+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534365+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534391+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534430+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534496+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534595+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534622+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534692+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534707+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534715+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534725+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534914+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.534965+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.535817+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.540105+00:00", "trade", 7.865, 40.0]
["2026-09-17T15:11:28.544537+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.586700+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:28.941166+00:00", "trade", 7.8861, 1.0]
["2026-09-17T15:11:28.941908+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135046+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:11:29.135731+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135741+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135786+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135795+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135811+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135820+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135833+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.135950+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.136147+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.136262+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.136399+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.136431+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.136456+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.136845+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.172607+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:29.246875+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:31.003847+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:31.625618+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:31.626081+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:31.677648+00:00", "trade", 7.8858, 100.0]
["2026-09-17T15:11:32.504137+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:32.504172+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:32.506240+00:00", "quote", 7.86, 7.87]
["2026-09-17T15:11:32.506378+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:11:32.506463+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506470+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506477+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506491+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506498+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506505+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506518+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506657+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506672+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:11:32.506673+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506721+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506758+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506776+00:00", "quote", 7.86, 7.86]
["2026-09-17T15:11:32.506780+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:11:32.506780+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507020+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:11:32.507102+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507162+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507227+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507234+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507251+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507262+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507269+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507285+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507312+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507400+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507545+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507555+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.507688+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.508804+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.510312+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.511623+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.513434+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:32.534040+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:11:32.534318+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.035512+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.035619+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.035666+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.524185+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.525465+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.525483+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.525915+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.525977+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.526029+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.527409+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.694162+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.694192+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:35.694630+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:36.165545+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:36.166003+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:36.166469+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:36.332442+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:36.514360+00:00", "trade", 7.8537, 100.0]
["2026-09-17T15:11:36.516730+00:00", "trade", 7.8537, 20.0]
["2026-09-17T15:11:37.638914+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:37.639375+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:37.748747+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:37.753114+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:39.970240+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:39.971841+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:39.972300+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:39.974793+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:39.975244+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:39.975323+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:39.975698+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.821714+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.821721+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:11:40.821721+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.821728+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.821995+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.822114+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.822180+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.822327+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.822387+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.822679+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.822721+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.823189+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.823680+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.823705+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:40.824336+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.070915+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.072265+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.073418+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.073793+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.074129+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.239402+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.241947+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.534530+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.604560+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.605298+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.746878+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:41.778710+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:46.280182+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:11:46.280228+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:46.280235+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:11:46.280282+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280300+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280307+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280313+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280320+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280326+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280340+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280346+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280502+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280564+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280572+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280579+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280586+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280601+00:00", "trade", 7.85, 120.0]
["2026-09-17T15:11:46.280603+00:00", "trade", 7.85, 2.0]
["2026-09-17T15:11:46.280605+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280738+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280747+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280754+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280787+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:11:46.280789+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.280857+00:00", "trade", 7.85, 2.0]
["2026-09-17T15:11:46.280859+00:00", "trade", 7.85, 19.0]
["2026-09-17T15:11:46.280912+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.280919+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281021+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281109+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281133+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281196+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281239+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281245+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281301+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281388+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.281436+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.287918+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.309781+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.315831+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.316157+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.316761+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.316776+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.317252+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.325785+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.326285+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.439324+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.439871+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.439885+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.439892+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.470054+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.470497+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.629950+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.630410+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:46.915812+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:47.104843+00:00", "trade", 7.8489, 2.0]
["2026-09-17T15:11:47.281118+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:47.324601+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:49.258199+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:49.299984+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:49.304728+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:49.305189+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:49.305278+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:49.305639+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.321006+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.419759+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.451772+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.452450+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.452493+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.456029+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.476683+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.476937+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.477165+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.477381+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:50.861849+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.177501+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:11:51.177942+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.177953+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.178005+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.178014+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.178065+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.178459+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.182901+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.229093+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:51.230021+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.251162+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.251176+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.251420+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.251644+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.251716+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.251980+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.252087+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.252106+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.252239+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.252255+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.252702+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.253007+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.253481+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.260218+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.260669+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.260676+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.261918+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.281677+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.281721+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.282147+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.383852+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.510879+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.510907+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.510930+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.510945+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.575274+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.575820+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.676355+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.676863+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.676872+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.676888+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.793055+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.793223+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.800655+00:00", "trade", 7.845, 25.0]
["2026-09-17T15:11:52.801099+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.801238+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.801698+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:52.893735+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:53.818325+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:53.818371+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:53.818387+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:53.818398+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:53.818500+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:53.831320+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:53.894130+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.121904+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.122360+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.122833+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.211356+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.211377+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.232303+00:00", "trade", 7.84, 2.0]
["2026-09-17T15:11:54.232304+00:00", "trade", 7.84, 2.0]
["2026-09-17T15:11:54.232305+00:00", "trade", 7.84, 96.0]
["2026-09-17T15:11:54.232712+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.232876+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.232971+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.233037+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.233939+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.235088+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.240112+00:00", "trade", 7.845, 400.0]
["2026-09-17T15:11:54.240182+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.240857+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.240946+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.240997+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.241295+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.241302+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.241316+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.241323+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.289591+00:00", "trade", 7.8655, 2.0]
["2026-09-17T15:11:54.999537+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:54.999565+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:55.001859+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:55.308656+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:55.309452+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:55.612110+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:55.612138+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:11:55.613504+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:00.964160+00:00", "trade", 7.8591, 10.0]
["2026-09-17T15:12:00.966906+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:00.967368+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:01.071391+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:01.816044+00:00", "trade", 7.853, 8.0]
["2026-09-17T15:12:01.829479+00:00", "trade", 7.84, 57.0]
["2026-09-17T15:12:02.174912+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:12:02.175355+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175404+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175456+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175459+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175469+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175492+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175529+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175543+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175806+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.175855+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.176010+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:02.241103+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:03.726919+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:04.479437+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:04.480539+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:05.314032+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:05.486881+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:06.937962+00:00", "trade", 7.845, 28.0]
["2026-09-17T15:12:06.997658+00:00", "trade", 7.845, 43.0]
["2026-09-17T15:12:07.076234+00:00", "trade", 7.845, 14.0]
["2026-09-17T15:12:08.455896+00:00", "trade", 7.85, 2000.0]
["2026-09-17T15:12:08.456698+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:08.457162+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:08.457178+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:08.457184+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:08.776888+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:08.781255+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:09.791989+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:10.050483+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:10.498744+00:00", "trade", 7.8755, 100.0]
["2026-09-17T15:12:10.500599+00:00", "trade", 7.8755, 2.0]
["2026-09-17T15:12:16.696223+00:00", "trade", 7.85, 41.0]
["2026-09-17T15:12:16.697029+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:16.697262+00:00", "trade", 7.85, 31.0]
["2026-09-17T15:12:16.697299+00:00", "trade", 7.85, 56.0]
["2026-09-17T15:12:16.697302+00:00", "trade", 7.85, 1.0]
["2026-09-17T15:12:16.697303+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:16.697312+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:16.697313+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697317+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697330+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697337+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697344+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697474+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697513+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697557+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697576+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697607+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:16.697635+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:16.697686+00:00", "trade", 7.85, 250.0]
["2026-09-17T15:12:16.697704+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:16.697732+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:16.697742+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:16.697745+00:00", "trade", 7.855, 5.0]
["2026-09-17T15:12:16.697764+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697820+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.697980+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698020+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698065+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698269+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698329+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698350+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698381+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698393+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698489+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.698633+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.699220+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:16.716379+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:12:16.730480+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.340258+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.342388+00:00", "trade", 7.855, 250.0]
["2026-09-17T15:12:17.612338+00:00", "trade", 7.855, 50.0]
["2026-09-17T15:12:17.612658+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.612790+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.612915+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.616807+00:00", "trade", 7.855, 50.0]
["2026-09-17T15:12:17.617178+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.617647+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.617718+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.618540+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.618556+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.681632+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.682130+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.782992+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.912710+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.912868+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.913040+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.913053+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:17.913209+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.149499+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.150183+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.150197+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.151136+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.151663+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.154657+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.176190+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.176200+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.272346+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:18.534785+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.051696+00:00", "trade", 7.855, 27.0]
["2026-09-17T15:12:21.374646+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.375093+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.375408+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.375520+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.377235+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.377362+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.422406+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.423350+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.803434+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:21.803541+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.011495+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.011950+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.308303+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.308351+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.308679+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.308795+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.309950+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.309974+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.312994+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.313876+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.316654+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.320890+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.320961+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.440410+00:00", "trade", 7.8528, 100.0]
["2026-09-17T15:12:22.441220+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.441667+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:22.442138+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.264317+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.264769+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.264780+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.265093+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.265166+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.265190+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.327286+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.327812+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:23.527977+00:00", "trade", 7.8738, 115.0]
["2026-09-17T15:12:24.704720+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.197020+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.197070+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.197362+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.197478+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.197526+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.197994+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.198796+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.198821+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.199717+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.254415+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.254885+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:25.545236+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:26.077465+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:26.080387+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:26.116118+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:26.116574+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:26.116585+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:26.525809+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.250968+00:00", "trade", 7.86, 32.0]
["2026-09-17T15:12:28.251442+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.251536+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.251551+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.252013+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.252067+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.252357+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.252545+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.253002+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.253032+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.253334+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.253777+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.909377+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.909689+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.909879+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.910365+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:28.910821+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:30.327508+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:33.914812+00:00", "trade", 7.86, 100.0]
["2026-09-17T15:12:33.915355+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:33.915553+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:33.915807+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:35.792844+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:36.396878+00:00", "trade", 7.8528, 25.0]
["2026-09-17T15:12:36.397585+00:00", "trade", 7.8528, 36.0]
["2026-09-17T15:12:36.770928+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:37.998860+00:00", "trade", 7.855, 1000.0]
["2026-09-17T15:12:38.408818+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:38.408827+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:38.409291+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:38.452011+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:38.452061+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:39.441339+00:00", "trade", 7.8625, 30.0]
["2026-09-17T15:12:40.528283+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:41.946750+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:41.947379+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:41.947791+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:47.998550+00:00", "trade", 7.8508, 1.0]
["2026-09-17T15:12:48.001297+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.007041+00:00", "trade", 7.855, 400.0]
["2026-09-17T15:12:48.008141+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:12:48.008174+00:00", "trade", 7.855, 100.0]
["2026-09-17T15:12:48.008604+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.008679+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.008769+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.009059+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.009222+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.013837+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.013853+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.014919+00:00", "trade", 7.855, 507.0]
["2026-09-17T15:12:48.056960+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.057062+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.248099+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.248817+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.250875+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.261097+00:00", "trade", 7.85, 240.0]
["2026-09-17T15:12:48.261100+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261100+00:00", "trade", 7.85, 35.0]
["2026-09-17T15:12:48.261101+00:00", "trade", 7.85, 2.0]
["2026-09-17T15:12:48.261132+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261139+00:00", "trade", 7.85, 500.0]
["2026-09-17T15:12:48.261140+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261142+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261165+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.261172+00:00", "trade", 7.85, 500.0]
["2026-09-17T15:12:48.261172+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.261173+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.261184+00:00", "quote", 7.85, 7.86]
["2026-09-17T15:12:48.261191+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:48.261213+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:48.261220+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:48.261225+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261233+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:48.261429+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261448+00:00", "quote", 7.85, 7.85]
["2026-09-17T15:12:48.261486+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261487+00:00", "trade", 7.85, 32.0]
["2026-09-17T15:12:48.261487+00:00", "trade", 7.85, 11.0]
["2026-09-17T15:12:48.261487+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261550+00:00", "trade", 7.85, 100.0]
["2026-09-17T15:12:48.261692+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261751+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261762+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261838+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261854+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261881+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261897+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261935+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.261944+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.262322+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.262439+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.262455+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.262709+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.262729+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.262818+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.263092+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.263531+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.266208+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.266669+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.271981+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.271997+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.272040+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.272452+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.282166+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.320085+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335468+00:00", "trade", 7.84, 200.0]
["2026-09-17T15:12:48.335469+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:12:48.335471+00:00", "trade", 7.84, 9.0]
["2026-09-17T15:12:48.335533+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335536+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:12:48.335540+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335546+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335553+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335566+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335569+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:12:48.335570+00:00", "trade", 7.84, 120.0]
["2026-09-17T15:12:48.335573+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335580+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:12:48.335594+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:12:48.335601+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:12:48.335615+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:12:48.335622+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:12:48.335625+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:12:48.335627+00:00", "trade", 7.84, 84.0]
["2026-09-17T15:12:48.335628+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:12:48.335863+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.335906+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:12:48.336068+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336117+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336145+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336154+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336206+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336280+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336359+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336386+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336450+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336504+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.336524+00:00", "trade", 7.84, 5.0]
["2026-09-17T15:12:48.336761+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.337004+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.337162+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.337176+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.337201+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.337342+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.337658+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.337812+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.338129+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.338264+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.340213+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.346058+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.372811+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.373267+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:48.373712+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:52.769448+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:52.769890+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:53.164628+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:53.165081+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:56.259875+00:00", "trade", 7.8504, 3.0]
["2026-09-17T15:12:56.262782+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:56.305897+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:56.623744+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:57.970714+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:58.030889+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:58.519176+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:12:58.520721+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:00.055180+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:00.055636+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:00.974370+00:00", "trade", 7.8504, 20.0]
["2026-09-17T15:13:02.004972+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:02.092805+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:03.736264+00:00", "trade", 7.8524, 10.0]
["2026-09-17T15:13:04.063902+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.099983+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.100351+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.100397+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.100458+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.100494+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.100806+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.100899+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.100945+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.101364+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.101382+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.101394+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.101406+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.101838+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.101849+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.109954+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.333414+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.468959+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:04.582064+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:05.328669+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:05.406390+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:06.298405+00:00", "trade", 7.834, 791.0]
["2026-09-17T15:13:08.090410+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:08.090417+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:08.458120+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:08.458577+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:09.017221+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:09.017708+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:09.017717+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:09.018170+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:09.359937+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:09.973108+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:10.623652+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:10.624695+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:10.835375+00:00", "trade", 7.8301, 1000.0]
["2026-09-17T15:13:10.835418+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:12.070512+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:13:12.079049+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:13:12.079050+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079052+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079070+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079071+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079158+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079171+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079185+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079191+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079198+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079205+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079219+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079345+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079355+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079362+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079370+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079383+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079384+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079391+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079396+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079398+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079399+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079404+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079406+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079413+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079420+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079437+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:13:12.079450+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:13:12.079459+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.079471+00:00", "trade", 7.83, 31.0]
["2026-09-17T15:13:12.079531+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.079543+00:00", "trade", 7.83, 57.0]
["2026-09-17T15:13:12.079817+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.079859+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.079891+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.079910+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080010+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080037+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080249+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080354+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080509+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080586+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080633+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.080831+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.082235+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:12.102867+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:12.102874+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:12.102882+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:12.102899+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.102970+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.103246+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:12.103290+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:12.103466+00:00", "trade", 7.815, 41.0]
["2026-09-17T15:13:12.103567+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:12.103609+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.103641+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.103709+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.103996+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.104039+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.104092+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.104357+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.104454+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.106624+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.107072+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.180252+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.180295+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:12.190611+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:13.712397+00:00", "trade", 7.8184, 4000.0]
["2026-09-17T15:13:13.712981+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:13.713047+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:13:13.713160+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:13.713423+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:13:13.713653+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:13.713662+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:13.713676+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:13.713690+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:13:13.713752+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:13:13.713753+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.713845+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.713897+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714133+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714158+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714249+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714282+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714295+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714321+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714334+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714350+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714390+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.714618+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.715284+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.715304+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.715383+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.747472+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.747618+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.803007+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:13.937032+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.102805+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.103156+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.103185+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.103633+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.182262+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.182326+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.182346+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.409585+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.411811+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:14.466081+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:15.787726+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:15.788186+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:15.788635+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:15.794957+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:17.156971+00:00", "trade", 7.841, 100.0]
["2026-09-17T15:13:17.157766+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:17.503627+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:17.503636+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:17.503667+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:17.504383+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:18.419586+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:18.419638+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:18.419668+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:18.420088+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:18.437400+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:18.438946+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:18.533043+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:20.376251+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:13:20.386261+00:00", "trade", 7.82, 51.0]
["2026-09-17T15:13:20.386298+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:20.387610+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.060737+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.060749+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.060760+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.060806+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.060879+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.061007+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.061013+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.062059+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.062584+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.062607+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.165267+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.165791+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.561046+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.578018+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.820236+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.854034+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:23.979366+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:25.477302+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:25.477309+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:25.572677+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:26.315629+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:28.591292+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:28.675026+00:00", "trade", 7.8502, 7.0]
["2026-09-17T15:13:31.034300+00:00", "trade", 7.825, 2.0]
["2026-09-17T15:13:31.319444+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:31.401454+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:31.401481+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:31.401541+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:31.401938+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:31.774124+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:32.037783+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:13:32.038562+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:34.011805+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:34.611989+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:34.612499+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:34.612734+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:34.676048+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.171522+00:00", "trade", 7.825, 2000.0]
["2026-09-17T15:13:36.172785+00:00", "trade", 7.825, 1000.0]
["2026-09-17T15:13:36.173473+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.173531+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.173561+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.183706+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.183712+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.183759+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.183952+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.183957+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.183979+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.184060+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.184138+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.184174+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.184450+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:13:36.184638+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.184653+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.185275+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.185533+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.186745+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:13:36.188636+00:00", "trade", 7.8239, 200.0]
["2026-09-17T15:13:36.288143+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:36.288593+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:37.696188+00:00", "trade", 7.849, 100.0]
["2026-09-17T15:13:38.432322+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:38.522342+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:38.554408+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:38.554977+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:48.315531+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:49.142070+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:49.142096+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:49.142203+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:49.142833+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:49.143446+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:49.143692+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:49.144923+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:50.296457+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:50.297339+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:50.297786+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:50.298248+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:51.788352+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:51.788402+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:51.788423+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:51.788814+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:51.788874+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:51.788890+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:54.178905+00:00", "trade", 7.82, 50.0]
["2026-09-17T15:13:54.180031+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:56.186625+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:56.271694+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:56.272150+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:57.054713+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:57.055177+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:58.499041+00:00", "trade", 7.825, 200.0]
["2026-09-17T15:13:59.361470+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:13:59.361926+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:00.995729+00:00", "trade", 7.8239, 21.0]
["2026-09-17T15:14:01.542838+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:14:01.613251+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:01.613636+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:01.613710+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:01.613723+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:01.680161+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.153067+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:14:04.161328+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:14:04.161766+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.161824+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.161834+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.161842+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162271+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:04.162271+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162273+00:00", "trade", 7.83, 300.0]
["2026-09-17T15:14:04.162274+00:00", "trade", 7.83, 35.0]
["2026-09-17T15:14:04.162307+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162314+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162322+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162328+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162334+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162341+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162348+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162353+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:14:04.162354+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162359+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:14:04.162359+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:04.162361+00:00", "trade", 7.83, 36.0]
["2026-09-17T15:14:04.162369+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:14:04.162383+00:00", "trade", 7.83, 16.0]
["2026-09-17T15:14:04.162383+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162387+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:04.162397+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162404+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162411+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162424+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162437+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162486+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162543+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162584+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:14:04.162649+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:04.162651+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:14:04.162653+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:04.162654+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162691+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162697+00:00", "trade", 7.825, 22.0]
["2026-09-17T15:14:04.162719+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162789+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162853+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162942+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162975+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162984+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.162992+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163029+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163065+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163102+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163108+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163110+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163157+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163169+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163279+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163296+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163306+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163316+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163430+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163472+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163474+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.163517+00:00", "trade", 7.83, 57.0]
["2026-09-17T15:14:04.163560+00:00", "trade", 7.835, 37.0]
["2026-09-17T15:14:04.163749+00:00", "trade", 7.835, 25.0]
["2026-09-17T15:14:04.163773+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.164055+00:00", "trade", 7.835, 75.0]
["2026-09-17T15:14:04.164386+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.202883+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.203346+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.203451+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.203795+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.263723+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.263833+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.264204+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.310204+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.497778+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:04.498234+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.013177+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.013626+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.178319+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.178510+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.178600+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.178616+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.178738+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.179070+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.179148+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.179240+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.179348+00:00", "trade", 7.84, 12.0]
["2026-09-17T15:14:07.179675+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.179684+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.179687+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.179691+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.179710+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.179732+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.179777+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.179798+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.179808+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:14:07.179869+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.179937+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.180072+00:00", "trade", 7.84, 200.0]
["2026-09-17T15:14:07.180114+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.180214+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.180236+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.180257+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.180313+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.180356+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:14:07.180395+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:14:07.180403+00:00", "trade", 7.84, 250.0]
["2026-09-17T15:14:07.180421+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.180427+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.180516+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:14:07.180517+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.180937+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.180999+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.181039+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.181262+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.182923+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.186283+00:00", "trade", 7.84, 200.0]
["2026-09-17T15:14:07.187232+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.317214+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:07.317676+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.317683+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.318121+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.318131+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.318568+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.319957+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.322654+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.323538+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:07.323742+00:00", "trade", 7.84, 15.0]
["2026-09-17T15:14:07.870103+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.212524+00:00", "trade", 7.835, 300.0]
["2026-09-17T15:14:10.500612+00:00", "trade", 7.8499, 18.0]
["2026-09-17T15:14:10.501103+00:00", "trade", 7.8499, 11.0]
["2026-09-17T15:14:10.504049+00:00", "trade", 7.8499, 100.0]
["2026-09-17T15:14:10.835354+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.835870+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.835893+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.835936+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.836243+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.838706+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.853632+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.912043+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:10.912489+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.941857+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:10.941875+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:10.942308+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.942351+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.942607+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:10.942769+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.942781+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:10.943414+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:11.156619+00:00", "trade", 7.8252, 3.0]
["2026-09-17T15:14:11.157425+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:12.431889+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:12.612463+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:14.051264+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:16.628080+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:18.330387+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:18.330401+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:18.332076+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:18.332100+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:18.332522+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:18.332995+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:19.031241+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:19.031706+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:19.671807+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:20.227468+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:20.297891+00:00", "trade", 7.835, 250.0]
["2026-09-17T15:14:21.288827+00:00", "trade", 7.8288, 1.0]
["2026-09-17T15:14:21.290288+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:21.290741+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:21.290756+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:21.290806+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:21.304721+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:21.305214+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:21.305254+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:30.594943+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.038424+00:00", "trade", 7.8481, 100.0]
["2026-09-17T15:14:31.039237+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.163663+00:00", "trade", 7.8326, 30.0]
["2026-09-17T15:14:31.392936+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.641731+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:31.642102+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:31.642483+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.642491+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.642500+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.642825+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.642866+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.642938+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:14:31.642941+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:31.649840+00:00", "trade", 7.835, 31.0]
["2026-09-17T15:14:32.494808+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:36.036848+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:36.036924+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:36.054841+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:36.459257+00:00", "trade", 7.8492, 100.0]
["2026-09-17T15:14:36.460068+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:38.311963+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:38.312510+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:38.353360+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:38.793964+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.570721+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.591173+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:14:39.591599+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.591692+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.591773+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.592149+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.592219+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.658118+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:39.658584+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:40.613000+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:40.615065+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:44.198835+00:00", "trade", 7.848, 16.0]
["2026-09-17T15:14:45.389812+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:14:46.932710+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:46.932775+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:46.932785+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:46.933455+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:46.968131+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:46.968251+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:46.972550+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:48.902473+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:49.441617+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:14:50.347046+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.359897+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.360350+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.360803+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.361261+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.364646+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.493170+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.493651+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.502033+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.613033+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.613482+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.615271+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.615738+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:50.916736+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:54.954478+00:00", "trade", 7.835, 300.0]
["2026-09-17T15:14:54.956220+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:54.956229+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:54.958709+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:55.177602+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:57.110324+00:00", "trade", 7.8391, 14.0]
["2026-09-17T15:14:57.110450+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:57.110950+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:57.111102+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:57.111132+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:57.111460+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:57.111595+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:59.006767+00:00", "trade", 7.835, 22.0]
["2026-09-17T15:14:59.007901+00:00", "trade", 7.835, 45.0]
["2026-09-17T15:14:59.008725+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:59.009171+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:14:59.009187+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:00.077749+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:00.079255+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:00.083636+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:01.005890+00:00", "trade", 7.8343, 21.0]
["2026-09-17T15:15:01.279933+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:01.555581+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:01.555591+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:02.410898+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:02.411353+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:02.414945+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:02.415402+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:08.620886+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:15:08.639964+00:00", "trade", 7.835, 3.0]
["2026-09-17T15:15:11.029881+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:11.096453+00:00", "trade", 7.8546, 28.0]
["2026-09-17T15:15:11.474860+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:11.475390+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:11.475434+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:12.042642+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:12.042651+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:13.333514+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:15.017799+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:15.017830+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:15.018266+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:15.021640+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:16.720794+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:16.721267+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:16.935270+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:16.935729+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:16.949672+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:16.950207+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:16.950702+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.029133+00:00", "trade", 7.8311, 5.0]
["2026-09-17T15:15:18.873411+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.873418+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.873452+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.873874+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.877774+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.910091+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.911147+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.911594+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:18.912522+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:19.044226+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:20.156561+00:00", "trade", 7.8371, 12.0]
["2026-09-17T15:15:20.343124+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:15:20.343871+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:20.344071+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:20.344084+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:20.344104+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:20.346342+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:20.353547+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:15:20.499769+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:15:20.499830+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:15:20.500590+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:20.501291+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:21.865559+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:21.865567+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:21.923667+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:23.265243+00:00", "trade", 7.835, 35.0]
["2026-09-17T15:15:23.266349+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:23.266359+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:23.310637+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:23.311120+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:23.970853+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:24.011389+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:25.815307+00:00", "trade", 7.84, 10.0]
["2026-09-17T15:15:25.816137+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:25.865088+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:29.210917+00:00", "trade", 7.8491, 35.0]
["2026-09-17T15:15:29.298285+00:00", "trade", 7.835, 250.0]
["2026-09-17T15:15:32.701434+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:32.702244+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:32.914165+00:00", "trade", 7.84, 12.0]
["2026-09-17T15:15:32.914259+00:00", "trade", 7.84, 1.0]
["2026-09-17T15:15:32.914921+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:32.914976+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:32.915278+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:32.915374+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:32.916912+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:32.965131+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:33.167175+00:00", "trade", 7.8504, 200.0]
["2026-09-17T15:15:33.167969+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.114252+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.114711+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.116856+00:00", "trade", 7.84, 31.0]
["2026-09-17T15:15:34.116861+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.117313+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.117329+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.117396+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.119300+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.121021+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:34.199908+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.110582+00:00", "trade", 7.832, 2600.0]
["2026-09-17T15:15:35.111014+00:00", "trade", 7.83, 400.0]
["2026-09-17T15:15:35.111018+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111086+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111114+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111266+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111471+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111485+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111525+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111539+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111549+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111556+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111567+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.111809+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.112112+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.112259+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.112563+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.112695+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.113410+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.115512+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.131400+00:00", "trade", 7.8303, 2000.0]
["2026-09-17T15:15:35.132204+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.133753+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:35.210459+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:36.636821+00:00", "trade", 7.8348, 1.0]
["2026-09-17T15:15:36.638789+00:00", "trade", 7.8348, 26.0]
["2026-09-17T15:15:36.639878+00:00", "trade", 7.8348, 2.0]
["2026-09-17T15:15:36.674535+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:36.907061+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:36.907074+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:37.920458+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:39.075442+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:39.075453+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:39.075894+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:39.075927+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:39.755846+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.275509+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.332512+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.352567+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.378218+00:00", "trade", 7.8399, 400.0]
["2026-09-17T15:15:40.386048+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.386532+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.386993+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.387009+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.387483+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:40.387490+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:41.187965+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:41.188420+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:41.188434+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:41.188914+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:41.256560+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:15:41.257338+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:41.257409+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:45.011143+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:45.011973+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:45.064984+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:46.145572+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:15:47.387681+00:00", "trade", 7.835, 10.0]
["2026-09-17T15:15:49.756933+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:49.760850+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:49.817967+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:51.401544+00:00", "trade", 7.8318, 70.0]
["2026-09-17T15:15:51.401584+00:00", "trade", 7.83, 500.0]
["2026-09-17T15:15:51.402184+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:15:51.402342+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.402410+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:15:51.402411+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.402458+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:51.402459+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.402465+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:51.402472+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:15:51.402478+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402485+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402492+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402498+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402512+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402650+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402669+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402679+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402688+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402690+00:00", "trade", 7.83, 120.0]
["2026-09-17T15:15:51.402690+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.402741+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402825+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402881+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402889+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402896+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:15:51.402978+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.402981+00:00", "trade", 7.83, 120.0]
["2026-09-17T15:15:51.402981+00:00", "trade", 7.83, 5.0]
["2026-09-17T15:15:51.402981+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:15:51.402983+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.402985+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:15:51.402988+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.403014+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.403062+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403099+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403136+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403143+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403150+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.403259+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403279+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403304+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403324+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403330+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403337+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403353+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403361+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403418+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403433+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403443+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403539+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403597+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403658+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403725+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403807+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403823+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403893+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403932+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.403987+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.407924+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.409661+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.409714+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.410615+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:15:51.413372+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.415634+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:15:51.415734+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.415760+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.418388+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.420112+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.424095+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.502449+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.599780+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:51.661607+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:53.376957+00:00", "trade", 7.8494, 11.0]
["2026-09-17T15:15:54.646076+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:55.681443+00:00", "trade", 7.8299, 20.0]
["2026-09-17T15:15:56.798153+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:56.798610+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:57.206029+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:58.176961+00:00", "trade", 7.8516, 100.0]
["2026-09-17T15:15:58.622097+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:58.770241+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:58.771480+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:15:59.305237+00:00", "trade", 7.8311, 3.0]
["2026-09-17T15:16:00.298561+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:00.298648+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:16:00.597165+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:00.597192+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:00.597918+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:00.597973+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:00.598373+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:00.681004+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:01.016219+00:00", "trade", 7.8313, 10.0]
["2026-09-17T15:16:01.322946+00:00", "trade", 7.82, 2000.0]
["2026-09-17T15:16:02.599631+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:02.980038+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:16:02.984443+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:16:03.909703+00:00", "trade", 7.8291, 6.0]
["2026-09-17T15:16:03.912249+00:00", "trade", 7.8291, 36.0]
["2026-09-17T15:16:06.315034+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:06.315492+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:06.340240+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:09.222671+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:10.851274+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:11.788123+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:11.788199+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:11.788291+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:11.788573+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:11.789019+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:12.297215+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:12.297654+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:12.298109+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:13.171745+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:13.171810+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:13.172103+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:16.903391+00:00", "trade", 7.8291, 4.0]
["2026-09-17T15:16:16.904221+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:17.012138+00:00", "trade", 7.8349, 20.0]
["2026-09-17T15:16:20.295360+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:20.295602+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.163054+00:00", "trade", 7.8295, 30.0]
["2026-09-17T15:16:21.391221+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.396355+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.511016+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.511869+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.565707+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.750403+00:00", "trade", 7.825, 1277.0]
["2026-09-17T15:16:21.751205+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.751213+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.751227+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.751709+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.757032+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:16:21.757803+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.758283+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:21.786344+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:22.383568+00:00", "trade", 7.8217, 200.0]
["2026-09-17T15:16:22.384346+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:22.384618+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:22.421989+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:22.422521+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:22.993879+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:28.956613+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:32.699048+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:32.717063+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:33.015052+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:33.017459+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:33.017926+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.195514+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.195990+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.196441+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.231912+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.231929+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.231936+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.231942+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.231950+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:34.231953+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:34.231959+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:34.231978+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.231990+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.232013+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.232027+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.232064+00:00", "trade", 7.82, 40.0]
["2026-09-17T15:16:34.232231+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.232302+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.232313+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.232384+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:34.232401+00:00", "trade", 7.82, 120.0]
["2026-09-17T15:16:34.232403+00:00", "trade", 7.82, 20.0]
["2026-09-17T15:16:34.232403+00:00", "trade", 7.82, 23.0]
["2026-09-17T15:16:34.232405+00:00", "trade", 7.82, 26.0]
["2026-09-17T15:16:34.232416+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232439+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232465+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232524+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232539+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:34.232700+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232701+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232746+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232789+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232797+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232804+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232933+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232941+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.232956+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.233040+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.233066+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.233388+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.233390+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:34.233710+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:34.233836+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.235102+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.236894+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.242658+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.244469+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.244942+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.456966+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.686145+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.686652+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:34.687106+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:35.129912+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:35.130393+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:35.130942+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:35.160462+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:35.160472+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:16:35.160822+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:35.160987+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:35.161335+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:35.161342+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:35.161349+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:35.161356+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:35.161363+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:35.161370+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:35.161428+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:35.161429+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:35.161429+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.161903+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.161916+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.161944+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.161963+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.162004+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:16:35.162390+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.162402+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.162415+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.163299+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.163501+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.163786+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.164246+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.165244+00:00", "trade", 7.825, 79.0]
["2026-09-17T15:16:35.165281+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:35.165978+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424085+00:00", "trade", 7.82, 160.0]
["2026-09-17T15:16:37.424094+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424103+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424110+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424117+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424123+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424129+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424136+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424144+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:37.424151+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424158+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424165+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424172+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424178+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424184+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424191+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424401+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424413+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424443+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:37.424488+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424518+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424656+00:00", "trade", 7.82, 33.0]
["2026-09-17T15:16:37.424669+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:37.424676+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.424680+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.424776+00:00", "trade", 7.82, 67.0]
["2026-09-17T15:16:37.424837+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.424877+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.424929+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.425048+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.425120+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.425544+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.426820+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.427972+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.427992+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.428003+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.428128+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.429024+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.429252+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.429266+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.429479+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.472051+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.502173+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:16:37.502839+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.502855+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.503291+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.503309+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.503782+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.504205+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.504709+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:16:37.524797+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:37.524846+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:38.103396+00:00", "trade", 7.815, 12.0]
["2026-09-17T15:16:38.471044+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:38.471493+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:38.471531+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:38.471541+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:39.373426+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:39.373448+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:39.373459+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:39.424865+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:39.755670+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:39.756244+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:39.758272+00:00", "trade", 7.8242, 1.0]
["2026-09-17T15:16:39.759059+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:40.604623+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:40.604933+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:40.604985+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:40.605082+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:40.643749+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:40.680241+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:40.680248+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.284469+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.284902+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.284914+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.284940+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.284952+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.285369+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.285478+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.285831+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.285950+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.286300+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.361803+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.361953+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.362461+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.362530+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.362878+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:16:43.362880+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.362908+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.363255+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.363264+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.363297+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.363317+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363428+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363448+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363456+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363483+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363502+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363526+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363569+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363695+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363703+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363711+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.363782+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.365374+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.365439+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.367717+00:00", "trade", 7.82, 10.0]
["2026-09-17T15:16:43.367721+00:00", "trade", 7.82, 43.0]
["2026-09-17T15:16:43.367721+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:43.367732+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.367767+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.367774+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.367781+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.368043+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:16:43.368050+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368057+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368065+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368073+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368079+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368086+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368093+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368099+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368112+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368125+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:16:43.368152+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:16:43.368152+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.368590+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.368615+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.368635+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.368687+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.368908+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.369059+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.369253+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.406413+00:00", "trade", 7.8499, 41.0]
["2026-09-17T15:16:43.469303+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:43.470538+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:44.727808+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:47.537621+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:47.876694+00:00", "trade", 7.8275, 4.0]
["2026-09-17T15:16:48.830589+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:48.830668+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:48.874502+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:49.137200+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:16:51.181181+00:00", "trade", 7.8503, 100.0]
["2026-09-17T15:16:51.426186+00:00", "trade", 7.825, 325.0]
["2026-09-17T15:16:51.551711+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:53.612219+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:53.612492+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:53.613792+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:53.636297+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:55.142246+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:16:55.155501+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:16:55.155951+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:16:56.535481+00:00", "trade", 7.8502, 13.0]
["2026-09-17T15:17:00.677669+00:00", "trade", 7.8321, 100.0]
["2026-09-17T15:17:01.025840+00:00", "trade", 7.8218, 21.0]
["2026-09-17T15:17:01.707922+00:00", "trade", 7.8321, 100.0]
["2026-09-17T15:17:02.528793+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:17:02.530104+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:02.738098+00:00", "trade", 7.8321, 10.0]
["2026-09-17T15:17:03.025684+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:03.656625+00:00", "trade", 7.8272, 3.0]
["2026-09-17T15:17:03.658054+00:00", "trade", 7.8272, 2.0]
["2026-09-17T15:17:03.805727+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:03.830903+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:05.822150+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:14.470182+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:16.153285+00:00", "trade", 7.825, 10.0]
["2026-09-17T15:17:17.245674+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:17.272747+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:20.102299+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:17:22.077872+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:22.078324+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:22.078440+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:22.669237+00:00", "trade", 7.8299, 1.0]
["2026-09-17T15:17:23.015155+00:00", "trade", 7.8286, 127.0]
["2026-09-17T15:17:23.015493+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.016028+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.016406+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:17:23.016917+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.017343+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.017799+00:00", "trade", 7.825, 200.0]
["2026-09-17T15:17:23.019000+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.023635+00:00", "trade", 7.825, 900.0]
["2026-09-17T15:17:23.024423+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.025845+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.031965+00:00", "trade", 7.83, 400.0]
["2026-09-17T15:17:23.032731+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.033061+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.038403+00:00", "trade", 7.83, 900.0]
["2026-09-17T15:17:23.038411+00:00", "trade", 7.83, 1230.0]
["2026-09-17T15:17:23.038412+00:00", "trade", 7.83, 19.0]
["2026-09-17T15:17:23.038415+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:17:23.038420+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:17:23.038428+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:17:23.038436+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:17:23.038468+00:00", "trade", 7.83, 173.0]
["2026-09-17T15:17:23.038470+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.038485+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:17:23.038499+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:17:23.038507+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:17:23.038509+00:00", "trade", 7.83, 22.0]
["2026-09-17T15:17:23.038513+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:17:23.038515+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:17:23.038516+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038521+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038528+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038531+00:00", "trade", 7.83, 5.0]
["2026-09-17T15:17:23.038535+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038538+00:00", "trade", 7.83, 30.0]
["2026-09-17T15:17:23.038542+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038548+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038555+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038568+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038576+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038583+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038590+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038633+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038675+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038739+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:17:23.038825+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038917+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038928+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.038938+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039067+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039113+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039128+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039207+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039220+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039251+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039267+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039307+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039346+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039375+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039487+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.039665+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.040315+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.040767+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.040773+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.041143+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042566+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:23.042567+00:00", "trade", 7.84, 300.0]
["2026-09-17T15:17:23.042598+00:00", "trade", 7.84, 18.0]
["2026-09-17T15:17:23.042603+00:00", "trade", 7.84, 36.0]
["2026-09-17T15:17:23.042607+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042614+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042620+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042627+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042633+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042640+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042786+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042822+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:23.042895+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:23.042912+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:23.043010+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:23.043013+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043017+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043021+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043024+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043029+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043030+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043036+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043043+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043089+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043110+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043216+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043225+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043578+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043603+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043621+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043681+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043693+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.043926+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.044401+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.044753+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.044817+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.045208+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.045344+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:17:23.046087+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.046100+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.057361+00:00", "trade", 7.825, 300.0]
["2026-09-17T15:17:23.058121+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.111438+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.111881+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.143455+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.187067+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:17:23.187815+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.333319+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.333896+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.333939+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.334339+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.334791+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.611904+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.612434+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:23.835556+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:26.276146+00:00", "trade", 7.8271, 3.0]
["2026-09-17T15:17:26.316745+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:26.318462+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:27.311592+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:27.311604+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:27.312052+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:27.312091+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:29.477149+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:31.060042+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:31.060509+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:32.006868+00:00", "trade", 7.845, 1.0]
["2026-09-17T15:17:32.006902+00:00", "trade", 7.845, 10.0]
["2026-09-17T15:17:33.118657+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.119916+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.144360+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:17:33.145295+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.145913+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.302013+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:17:33.302858+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.303972+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.304499+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.304955+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.309447+00:00", "trade", 7.84, 1.0]
["2026-09-17T15:17:33.309448+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:33.309495+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.309502+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:33.309509+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309516+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309522+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309529+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309535+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309877+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309912+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309919+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.309925+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:33.310012+00:00", "trade", 7.84, 200.0]
["2026-09-17T15:17:33.310014+00:00", "trade", 7.84, 11.0]
["2026-09-17T15:17:33.310014+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:33.310015+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310057+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:33.310178+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310239+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310276+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310294+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310311+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310463+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310491+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310653+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310801+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.310820+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.311169+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:33.311171+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.311178+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:33.311489+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.311621+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.311632+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.316261+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.316712+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.359185+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:33.359989+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.359997+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.453661+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.454143+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.454302+00:00", "trade", 7.835, 33.0]
["2026-09-17T15:17:33.454590+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.454962+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.454994+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.455044+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.455081+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.455088+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.455450+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:33.455529+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.672758+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.672773+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.672832+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.673242+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.673409+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.673709+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.673719+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.674186+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.857768+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:36.904667+00:00", "trade", 7.835, 9.0]
["2026-09-17T15:17:36.909502+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:17:37.611940+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:37.612009+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:37.612388+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:37.612465+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:37.619500+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:40.551591+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:40.551647+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:40.551655+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:40.552053+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:40.552606+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.022637+00:00", "quote", 7.83, 7.85]
["2026-09-17T15:17:42.022650+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:42.022662+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:42.023096+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:42.023180+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:42.023221+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:42.023284+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:42.023600+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:42.023607+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:42.023613+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:42.023620+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:42.023621+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.023627+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.023647+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.023887+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.023926+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:17:42.024002+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024010+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024046+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024064+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024074+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024127+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024156+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024272+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024288+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024544+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024554+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.024932+00:00", "trade", 7.84, 200.0]
["2026-09-17T15:17:42.025682+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.025895+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.028230+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.028673+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.029193+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.030728+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.031177+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.069141+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.069274+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.069825+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.070075+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.070096+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.154810+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.155262+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.155265+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.155534+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.155538+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.155938+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.155974+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.155977+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.156033+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:42.156592+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.519292+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.519579+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:43.519586+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:43.519603+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:43.519675+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.519693+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.519895+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.519904+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.519912+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.519953+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.520168+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.520199+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.520224+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.520291+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.520340+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:43.527481+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:43.527513+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.527545+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.527565+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.527598+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.527806+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.527866+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.527867+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.527895+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.528001+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.528030+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.528169+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.528344+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.528447+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.529774+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.533099+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.592124+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.592579+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:43.676401+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:44.976949+00:00", "trade", 7.8483, 32.0]
["2026-09-17T15:17:44.977284+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:44.977292+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:44.977299+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:44.977317+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.977386+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.977453+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.977567+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.977663+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.977828+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.977854+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.977982+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.978052+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:44.978252+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:45.255412+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:45.255419+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:45.255426+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:45.255442+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:45.255709+00:00", "quote", 7.83, 7.85]
["2026-09-17T15:17:45.255716+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:45.255804+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:45.255811+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:45.256178+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:45.256284+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:45.256390+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:45.256443+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:45.256688+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:45.256811+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.364185+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.364205+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.364213+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.364232+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.729372+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.729477+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:46.729484+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:46.729484+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:46.729599+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:46.729717+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:46.729777+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.729941+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.730004+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.730141+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.730200+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.730207+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.730496+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.730509+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.734220+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.734234+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.750550+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.751037+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.751074+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.751085+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:46.864268+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:47.393960+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.157871+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:48.157878+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:48.157879+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:48.157897+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:48.157994+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:48.158181+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158206+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158337+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158408+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158549+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158743+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158798+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158877+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.158890+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.160435+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.160449+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.271084+00:00", "trade", 7.8278, 112.0]
["2026-09-17T15:17:48.293702+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.294165+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.294206+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.294615+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.295046+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:48.295060+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073050+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:50.073051+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:50.073057+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:17:50.073176+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:50.073317+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:17:50.073354+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073427+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073517+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073579+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073707+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073723+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073764+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073777+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073932+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073944+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.073955+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.074020+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.074061+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.074108+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.074127+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.074369+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.074574+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.074838+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.075718+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.075732+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.241737+00:00", "trade", 7.8499, 333.0]
["2026-09-17T15:17:50.242421+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.242734+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.242786+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:50.243181+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:51.493386+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:51.493407+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:53.287153+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:53.289401+00:00", "trade", 7.845, 400.0]
["2026-09-17T15:17:53.290103+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:53.290549+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:53.290629+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:53.291010+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:53.291092+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:53.291954+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:54.189377+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:54.189408+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:54.189832+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:55.577490+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:55.943413+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:55.944235+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:56.634261+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:17:57.637286+00:00", "trade", 7.8335, 3.0]
["2026-09-17T15:17:57.639501+00:00", "trade", 7.8335, 1.0]
["2026-09-17T15:18:00.343525+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:00.344545+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:00.498727+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:01.046539+00:00", "trade", 7.8338, 20.0]
["2026-09-17T15:18:01.202007+00:00", "trade", 7.8483, 100.0]
["2026-09-17T15:18:01.202834+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:01.553995+00:00", "trade", 7.845, 365.0]
["2026-09-17T15:18:02.223185+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:02.223659+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:02.236276+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:02.236301+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:02.467465+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:02.467923+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:02.468048+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:02.468433+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.448496+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.448503+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.448806+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.448816+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.448921+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.449066+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.449090+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.449262+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:04.540809+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:05.177464+00:00", "trade", 7.8304, 16.0]
["2026-09-17T15:18:05.178257+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.232780+00:00", "trade", 7.845, 1.0]
["2026-09-17T15:18:10.440437+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.440929+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.441387+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.441675+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.576694+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.613054+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.613838+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.614535+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.614581+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.614997+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.615054+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.615463+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:10.909515+00:00", "trade", 7.845, 1.0]
["2026-09-17T15:18:11.141636+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:11.142105+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:12.772865+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:12.772872+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:12.772885+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:12.816796+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:12.816813+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:12.817245+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.484113+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.484133+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.484598+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.484614+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.484625+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.484761+00:00", "trade", 7.845, 24.0]
["2026-09-17T15:18:14.485673+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:14.485714+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.485742+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:14.485898+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:14.486429+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.486707+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.486881+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.516845+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:14.516866+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:14.517313+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.517770+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.518570+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.519014+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.535937+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:14.560854+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:14.560974+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:14.561489+00:00", "trade", 7.845, 156.0]
["2026-09-17T15:18:14.983534+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:21.169976+00:00", "trade", 7.8314, 17.0]
["2026-09-17T15:18:21.496258+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:21.496552+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:21.496989+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:21.497010+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:21.497020+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:21.525983+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:23.097044+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:24.711645+00:00", "trade", 7.845, 333.0]
["2026-09-17T15:18:27.038468+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:28.867917+00:00", "trade", 7.8483, 100.0]
["2026-09-17T15:18:29.457960+00:00", "trade", 7.8435, 2.0]
["2026-09-17T15:18:29.458773+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:29.554917+00:00", "trade", 7.8435, 3.0]
["2026-09-17T15:18:31.159521+00:00", "trade", 7.8303, 1.0]
["2026-09-17T15:18:32.094650+00:00", "trade", 7.8325, 3.0]
["2026-09-17T15:18:40.918362+00:00", "trade", 7.845, 1.0]
["2026-09-17T15:18:41.789356+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:41.796235+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:42.698151+00:00", "trade", 7.85, 60.0]
["2026-09-17T15:18:42.810441+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:42.810915+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:42.810970+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:42.843284+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:42.843773+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:44.238431+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:44.238474+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:44.238484+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:44.238888+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:44.240598+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:44.306467+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:45.954644+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:18:45.955219+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:49.342379+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:51.515678+00:00", "trade", 7.8451, 2.0]
["2026-09-17T15:18:53.232711+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:53.233535+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:53.233984+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:18:53.259653+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:00.389471+00:00", "trade", 7.845, 24.0]
["2026-09-17T15:19:00.390295+00:00", "trade", 7.845, 5.0]
["2026-09-17T15:19:00.392442+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:00.441068+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:00.555360+00:00", "trade", 7.8451, 3.0]
["2026-09-17T15:19:01.074022+00:00", "trade", 7.8452, 21.0]
["2026-09-17T15:19:01.884002+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:01.884460+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:02.142937+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:06.459395+00:00", "trade", 7.8436, 1000.0]
["2026-09-17T15:19:07.937574+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:07.937600+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:07.942588+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:07.943417+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:07.943856+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:09.162196+00:00", "trade", 7.8364, 4.0]
["2026-09-17T15:19:10.920362+00:00", "trade", 7.8441, 1.0]
["2026-09-17T15:19:11.577724+00:00", "trade", 7.8478, 100.0]
["2026-09-17T15:19:13.668330+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:14.296773+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:14.850740+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:14.851195+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:15.199611+00:00", "trade", 7.845, 6.0]
["2026-09-17T15:19:17.317136+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:19:17.339206+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:19:18.056146+00:00", "trade", 7.8478, 10.0]
["2026-09-17T15:19:18.143886+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.546738+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.548053+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.550127+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.551985+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.552364+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.552374+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.552829+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.585647+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.586095+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:18.586554+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.033742+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.033748+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.184095+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.184593+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.284893+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.615379+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.622847+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:20.629591+00:00", "trade", 7.8313, 22.0]
["2026-09-17T15:19:21.469230+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.063884+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.064339+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.064355+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.064791+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.064811+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.065235+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.132902+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.132960+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.166161+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:25.480768+00:00", "trade", 7.84, 1.0]
["2026-09-17T15:19:26.828428+00:00", "trade", 7.845, 100.0]
["2026-09-17T15:19:28.514057+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514059+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514060+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514062+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514084+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514090+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514091+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514091+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514098+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514104+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514111+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514125+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514131+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514139+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514153+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514160+00:00", "quote", 7.84, 7.85]
["2026-09-17T15:19:28.514196+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514203+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514209+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514216+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514234+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514240+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514247+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514254+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514260+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514273+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514274+00:00", "trade", 7.84, 40.0]
["2026-09-17T15:19:28.514303+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514419+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514483+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514534+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514548+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514555+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514584+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514591+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514601+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514608+00:00", "quote", 7.84, 7.84]
["2026-09-17T15:19:28.514641+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514679+00:00", "trade", 7.84, 9.0]
["2026-09-17T15:19:28.514681+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514681+00:00", "trade", 7.84, 14.0]
["2026-09-17T15:19:28.514683+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514683+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.514686+00:00", "trade", 7.84, 50.0]
["2026-09-17T15:19:28.514688+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514751+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.514812+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.514837+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.514990+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.514998+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515084+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515137+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515161+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515189+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515406+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515461+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515556+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.515742+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:19:28.516849+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.529617+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.557997+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.558444+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.648738+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.698927+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:28.699380+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:29.007798+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:29.060587+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:29.061239+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:29.061294+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:29.556527+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:29.560407+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:19:29.561518+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:29.603323+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:30.835098+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.241803+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.717638+00:00", "trade", 7.8422, 3.0]
["2026-09-17T15:19:32.719722+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.721865+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:19:32.722325+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.722417+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.722431+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.722815+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.722906+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:32.734320+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:34.282219+00:00", "trade", 7.8453, 200.0]
["2026-09-17T15:19:34.612342+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:34.612412+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:34.612862+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:38.710850+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:38.711304+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:38.711415+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:38.712380+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:38.712835+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:40.921433+00:00", "trade", 7.8406, 2.0]
["2026-09-17T15:19:41.181096+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:41.181407+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:41.311689+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:41.829106+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:41.829566+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:41.830027+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:42.636105+00:00", "trade", 7.8452, 35.0]
["2026-09-17T15:19:42.638686+00:00", "trade", 7.8452, 25.0]
["2026-09-17T15:19:42.640502+00:00", "trade", 7.8452, 5.0]
["2026-09-17T15:19:42.640589+00:00", "trade", 7.8452, 1.0]
["2026-09-17T15:19:42.642106+00:00", "trade", 7.8452, 1.0]
["2026-09-17T15:19:42.642792+00:00", "trade", 7.8452, 24.0]
["2026-09-17T15:19:42.711294+00:00", "trade", 7.835, 10.0]
["2026-09-17T15:19:42.790105+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:42.790640+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:43.021694+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:43.022182+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:45.612555+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:45.614089+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:45.614537+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:45.614593+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:45.950593+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:46.532257+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:46.757492+00:00", "trade", 7.8416, 100.0]
["2026-09-17T15:19:48.030702+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.031156+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.031166+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.031243+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.031312+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.031763+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.032204+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.425584+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425585+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425587+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425617+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425654+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.425661+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:48.425675+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425688+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425690+00:00", "trade", 7.83, 80.0]
["2026-09-17T15:19:48.425690+00:00", "trade", 7.83, 20.0]
["2026-09-17T15:19:48.425692+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425695+00:00", "trade", 7.83, 160.0]
["2026-09-17T15:19:48.425695+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425701+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425701+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425708+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425716+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425716+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425724+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425730+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.425738+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425745+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425752+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425758+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425765+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425772+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425832+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425876+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425897+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.425912+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:48.426000+00:00", "trade", 7.83, 140.0]
["2026-09-17T15:19:48.426002+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:19:48.426002+00:00", "trade", 7.83, 38.0]
["2026-09-17T15:19:48.426002+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426052+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.426053+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426077+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426096+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426103+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:48.426119+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426136+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426145+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426298+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426313+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426347+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426355+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426379+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426414+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426486+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426499+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426583+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426605+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426696+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426711+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426735+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.426791+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.427542+00:00", "trade", 7.825, 4.0]
["2026-09-17T15:19:48.428291+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.428420+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.669951+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.670398+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.670864+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.673729+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:48.723366+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:49.272723+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:49.272902+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:49.748555+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:49.749381+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:50.232459+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:50.232473+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:50.325317+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:50.325771+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:50.326235+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:50.394581+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:51.218509+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:51.228925+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:51.258834+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:19:51.259528+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:19:51.266199+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:51.266206+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:19:51.266227+00:00", "trade", 7.83, 43.0]
["2026-09-17T15:19:51.266591+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:19:51.266597+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266598+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266613+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266686+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266697+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266709+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266773+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266781+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266787+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266807+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266813+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266830+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.266836+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267058+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267074+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267141+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267160+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267236+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267603+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267907+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.267923+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.268775+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.278412+00:00", "trade", 7.83, 2.0]
["2026-09-17T15:19:51.278752+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.279766+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:19:51.287818+00:00", "trade", 7.83, 49.0]
["2026-09-17T15:19:51.288252+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.288295+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.288740+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.291461+00:00", "trade", 7.83, 5.0]
["2026-09-17T15:19:51.292713+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.293450+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:19:51.293452+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.293713+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.293813+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.293915+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.294208+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.294264+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.294500+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.294654+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.294990+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.295007+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.295085+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.396082+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.410716+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.459365+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.459513+00:00", "trade", 7.835, 4.0]
["2026-09-17T15:19:51.460265+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.461790+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.462263+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.466357+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.498505+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.498756+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.498902+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.499270+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.499295+00:00", "trade", 7.84, 5.0]
["2026-09-17T15:19:51.499303+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.499753+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.499762+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.499779+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.499827+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.500299+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.500356+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.500877+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.502286+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.502435+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.503078+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.505422+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.506681+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.598931+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:51.599404+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:53.343316+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:53.343767+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.003533+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:19:54.003575+00:00", "trade", 7.835, 10.0]
["2026-09-17T15:19:54.004269+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.056464+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.173638+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.174477+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.352413+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.791475+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.796566+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.797019+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.797099+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:54.797568+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.399079+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.400565+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.950501+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.950572+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.950760+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.951286+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.953645+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.953694+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.954144+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.968547+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:19:59.968984+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:00.238686+00:00", "trade", 7.8412, 10.0]
["2026-09-17T15:20:00.241050+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:00.241521+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:00.241975+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:00.311189+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:01.094113+00:00", "trade", 7.8371, 10.0]
["2026-09-17T15:20:02.063584+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.254101+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.254559+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.264131+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.264146+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.264669+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.269566+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.270036+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:02.548291+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.099422+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.100009+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.100024+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.102231+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.102790+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.209947+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.229819+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.229845+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.229852+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.230293+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.318420+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.441489+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.959651+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:03.960098+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:04.634097+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:04.634653+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:04.635476+00:00", "trade", 7.83, 19.0]
["2026-09-17T15:20:04.638348+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:04.682269+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:20:04.682342+00:00", "trade", 7.83, 140.0]
["2026-09-17T15:20:04.682355+00:00", "trade", 7.83, 160.0]
["2026-09-17T15:20:04.682358+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:20:04.682361+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:04.682368+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:20:04.682388+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682395+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682401+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682408+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682414+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682422+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682429+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682435+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682456+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:20:04.682462+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682462+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682469+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682483+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682536+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682650+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682690+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:20:04.682803+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682860+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682908+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682985+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.682997+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.683019+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.683064+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.683102+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.683123+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.683179+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.683289+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.684571+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.684583+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.684825+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:04.717770+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:05.354272+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:05.354303+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:05.681028+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:05.686310+00:00", "trade", 7.8382, 4.0]
["2026-09-17T15:20:06.483772+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:08.379374+00:00", "trade", 7.82, 50.0]
["2026-09-17T15:20:09.141024+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:10.058364+00:00", "trade", 7.8318, 18.0]
["2026-09-17T15:20:10.923367+00:00", "trade", 7.8297, 3.0]
["2026-09-17T15:20:10.924162+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:11.023461+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:11.160398+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:12.795822+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:12.796066+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:12.796519+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:12.796537+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:13.612662+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:13.612738+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:14.487483+00:00", "trade", 7.8381, 30.0]
["2026-09-17T15:20:15.029795+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:20:15.030882+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:15.031332+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:16.756377+00:00", "trade", 7.8411, 100.0]
["2026-09-17T15:20:18.103906+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:19.337674+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:20.372979+00:00", "trade", 7.8317, 1.0]
["2026-09-17T15:20:21.098186+00:00", "trade", 7.8411, 100.0]
["2026-09-17T15:20:21.187197+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:23.180522+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:23.982208+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:20:24.330671+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:24.476602+00:00", "trade", 7.8411, 19.0]
["2026-09-17T15:20:24.986824+00:00", "trade", 7.8317, 100.0]
["2026-09-17T15:20:27.002311+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:27.002329+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:27.002781+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:27.002810+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:29.837163+00:00", "trade", 7.841, 1.0]
["2026-09-17T15:20:31.368859+00:00", "trade", 7.8211, 9.0]
["2026-09-17T15:20:31.369241+00:00", "trade", 7.8211, 1.0]
["2026-09-17T15:20:31.396563+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:20:32.609475+00:00", "trade", 7.836, 3.0]
["2026-09-17T15:20:34.161011+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:34.161462+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:34.179794+00:00", "trade", 7.8298, 5.0]
["2026-09-17T15:20:34.181800+00:00", "trade", 7.8298, 9.0]
["2026-09-17T15:20:34.316574+00:00", "trade", 7.8409, 20.0]
["2026-09-17T15:20:34.522293+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:20:34.668890+00:00", "trade", 7.8316, 100.0]
["2026-09-17T15:20:34.785692+00:00", "trade", 7.825, 1075.0]
["2026-09-17T15:20:35.097829+00:00", "trade", 7.8313, 80.0]
["2026-09-17T15:20:35.532062+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:35.786380+00:00", "trade", 7.825, 2.0]
["2026-09-17T15:20:35.910879+00:00", "trade", 7.825, 13.0]
["2026-09-17T15:20:36.989557+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:38.155405+00:00", "trade", 7.825, 6.0]
["2026-09-17T15:20:38.157873+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:20:39.085487+00:00", "trade", 7.8314, 1.0]
["2026-09-17T15:20:39.423161+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:39.423686+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:39.424147+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:40.698196+00:00", "trade", 7.8363, 100.0]
["2026-09-17T15:20:40.698976+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:40.924365+00:00", "trade", 7.825, 2.0]
["2026-09-17T15:20:41.667153+00:00", "trade", 7.8314, 41.0]
["2026-09-17T15:20:42.559799+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:20:43.390721+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:43.391195+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:46.035402+00:00", "trade", 7.8281, 1.0]
["2026-09-17T15:20:46.731044+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:48.275151+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:48.275615+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:48.275687+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:48.282346+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:48.282367+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:49.745122+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:20:49.745876+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:49.745916+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:49.746140+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:49.753938+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:20:49.906316+00:00", "trade", 7.8326, 27.0]
["2026-09-17T15:20:51.474242+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:51.474714+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:51.508853+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:51.508879+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:51.509324+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:52.231318+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:52.231346+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:52.231356+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:52.231778+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:52.739232+00:00", "trade", 7.83, 5.0]
["2026-09-17T15:20:52.739329+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:20:52.740097+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:53.257437+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:53.394512+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:53.592123+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:54.737658+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:55.253546+00:00", "trade", 7.8314, 1.0]
["2026-09-17T15:20:56.561414+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:20:58.288992+00:00", "trade", 7.8266, 2.0]
["2026-09-17T15:21:01.116230+00:00", "trade", 7.8265, 20.0]
["2026-09-17T15:21:01.512776+00:00", "trade", 7.82, 2.0]
["2026-09-17T15:21:01.512778+00:00", "trade", 7.82, 300.0]
["2026-09-17T15:21:01.512784+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:21:01.512842+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.512850+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.512856+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.512863+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.512879+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.512880+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513045+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513054+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513062+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513082+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513086+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513090+00:00", "trade", 7.82, 6.0]
["2026-09-17T15:21:01.513098+00:00", "trade", 7.82, 17.0]
["2026-09-17T15:21:01.513098+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513195+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513259+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513278+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513286+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513293+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513321+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513348+00:00", "trade", 7.82, 12.0]
["2026-09-17T15:21:01.513363+00:00", "trade", 7.82, 140.0]
["2026-09-17T15:21:01.513364+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513365+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:21:01.513379+00:00", "trade", 7.82, 25.0]
["2026-09-17T15:21:01.513382+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.513383+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513383+00:00", "trade", 7.82, 5.0]
["2026-09-17T15:21:01.513383+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513386+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513394+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513494+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.513602+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.513708+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.513861+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:21:01.513900+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.514055+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.514068+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.514082+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.514136+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.514167+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.514583+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.516385+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.519106+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.523670+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.523815+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.524225+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.543210+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.543233+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.543302+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.543549+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.543553+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.544023+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.544046+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.577995+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.588257+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.589029+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:01.589038+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.597726+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.607008+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.607058+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.614794+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:01.614823+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:02.011504+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:02.206178+00:00", "trade", 7.815, 15.0]
["2026-09-17T15:21:02.206969+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:02.207303+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:02.453137+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:03.802896+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.749868+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.749890+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.750326+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.750371+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.750408+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.750627+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.750744+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.752159+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.815985+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.868962+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.921145+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.921299+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.921534+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.923356+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.956975+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.960655+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.960668+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.960690+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.960699+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:04.960735+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:05.014547+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:05.015007+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:05.261171+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:05.261681+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:05.272095+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:05.990602+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:05.991078+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.092497+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.612474+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.612638+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:21:07.613079+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613088+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613142+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613172+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613198+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613356+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613534+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613545+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613644+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.613673+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.619577+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:07.620262+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.620370+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.881812+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:07.954521+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:08.396049+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:09.671613+00:00", "trade", 7.8278, 3.0]
["2026-09-17T15:21:10.163705+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:10.873206+00:00", "trade", 7.8309, 1.0]
["2026-09-17T15:21:10.926366+00:00", "trade", 7.8174, 3.0]
["2026-09-17T15:21:11.679018+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:11.754477+00:00", "trade", 7.8204, 6.0]
["2026-09-17T15:21:13.290008+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:13.290057+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:13.290468+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:13.345087+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:15.707428+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:15.707882+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:15.709525+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:15.709977+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:16.605273+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:16.866636+00:00", "trade", 7.8309, 100.0]
["2026-09-17T15:21:16.867424+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:19.251977+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:19.377186+00:00", "trade", 7.8327, 1.0]
["2026-09-17T15:21:20.743920+00:00", "trade", 7.8203, 5.0]
["2026-09-17T15:21:20.940514+00:00", "trade", 7.8203, 1.0]
["2026-09-17T15:21:22.710301+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:22.711142+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:22.711649+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:22.712166+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:22.751160+00:00", "trade", 7.81, 5000.0]
["2026-09-17T15:21:22.752423+00:00", "trade", 7.81, 395.0]
["2026-09-17T15:21:22.752495+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:21:22.752517+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752523+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:21:22.752525+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752531+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752544+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752551+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752558+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752565+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752572+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:22.752616+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.752708+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.752747+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.752814+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:21:22.752846+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753011+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753018+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753054+00:00", "trade", 7.805, 12.0]
["2026-09-17T15:21:22.753064+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753086+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753115+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753181+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753197+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753208+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753229+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753251+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753269+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753333+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753478+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753564+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753672+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.753962+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.754116+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:21:22.759996+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:21:22.760142+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.760453+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.765582+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.765645+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.780196+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:22.854837+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:23.397113+00:00", "trade", 7.8142, 1.0]
["2026-09-17T15:21:23.398821+00:00", "trade", 7.8142, 4.0]
["2026-09-17T15:21:23.399659+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.011267+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.298430+00:00", "trade", 7.8, 1.0]
["2026-09-17T15:21:24.298432+00:00", "trade", 7.8, 99.0]
["2026-09-17T15:21:24.299105+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.299118+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.299169+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.299176+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.299211+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.299357+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:21:24.299381+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.299384+00:00", "trade", 7.8, 500.0]
["2026-09-17T15:21:24.299824+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.300136+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.300592+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.303385+00:00", "trade", 7.8, 20.0]
["2026-09-17T15:21:24.303569+00:00", "trade", 7.8, 20.0]
["2026-09-17T15:21:24.364265+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.364716+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:24.509369+00:00", "trade", 7.8, 3.0]
["2026-09-17T15:21:24.509579+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:24.509579+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.509586+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.509594+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.509609+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.509620+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.509829+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.509971+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510043+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510060+00:00", "trade", 7.8, 97.0]
["2026-09-17T15:21:24.510060+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510080+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510091+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510102+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510109+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510144+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510161+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510257+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510427+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510433+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510525+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.510671+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.511107+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.511460+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:21:24.511550+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.511557+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.511605+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:24.512023+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:25.017317+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:26.203043+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:26.706936+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:26.708045+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:21:26.708071+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:21:26.708526+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:26.878367+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:26.878373+00:00", "trade", 7.795, 37.0]
["2026-09-17T15:21:26.959757+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:27.127781+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:27.298132+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:27.310073+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:27.599945+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:27.601583+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:28.641957+00:00", "trade", 7.8, 32.0]
["2026-09-17T15:21:28.838971+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:21:28.838972+00:00", "trade", 7.8, 115.0]
["2026-09-17T15:21:28.839011+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839019+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839033+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839039+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839047+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839054+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839061+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839074+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839443+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839454+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839526+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:21:28.839544+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:21:28.839546+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.839646+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.839672+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.839732+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.839814+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.839830+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.839851+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.839978+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.840002+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.840179+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.840202+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.841534+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.841545+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.848417+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:28.860973+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:21:29.022239+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:29.276392+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:30.000150+00:00", "trade", 7.8302, 100.0]
["2026-09-17T15:21:30.280474+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:30.436755+00:00", "trade", 7.805, 15.0]
["2026-09-17T15:21:30.541736+00:00", "trade", 7.8256, 1.0]
["2026-09-17T15:21:30.912354+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:21:30.912898+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:21:30.912899+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:30.912907+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:30.912932+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:30.913095+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:30.913188+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:31.399283+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:31.855696+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:32.890316+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:32.890779+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:32.892394+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:33.664589+00:00", "trade", 7.805, 14.0]
["2026-09-17T15:21:33.665373+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:34.570532+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:34.570987+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:34.869069+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:34.869527+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:35.255956+00:00", "trade", 7.8298, 200.0]
["2026-09-17T15:21:35.257248+00:00", "trade", 7.8298, 100.0]
["2026-09-17T15:21:35.258709+00:00", "trade", 7.8298, 100.0]
["2026-09-17T15:21:35.627120+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:21:35.627122+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:21:35.635217+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:37.629132+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:39.398147+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:39.398169+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:39.398610+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:39.398950+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:39.399061+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:39.400228+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:39.400687+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:21:40.928365+00:00", "trade", 7.8076, 8.0]
["2026-09-17T15:21:41.814928+00:00", "trade", 7.8102, 6.0]
["2026-09-17T15:21:41.898668+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:21:41.898669+00:00", "trade", 7.805, 12.0]
["2026-09-17T15:21:41.913402+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:21:41.913403+00:00", "trade", 7.81, 10.0]
["2026-09-17T15:21:41.913447+00:00", "trade", 7.81, 5.0]
["2026-09-17T15:21:41.913476+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:21:41.913487+00:00", "trade", 7.81, 9.0]
["2026-09-17T15:21:41.913516+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913523+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913536+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913542+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913549+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913556+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913563+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913576+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913583+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913596+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913637+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913676+00:00", "trade", 7.81, 32.0]
["2026-09-17T15:21:41.913694+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913728+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913793+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:21:41.913796+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:21:41.913797+00:00", "trade", 7.81, 102.0]
["2026-09-17T15:21:41.913798+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.913824+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.913895+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.913985+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.913992+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914042+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914072+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914085+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914100+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914123+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914145+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914164+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914176+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914232+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914244+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914445+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914488+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914505+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914549+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.914599+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.914600+00:00", "trade", 7.815, 56.0]
["2026-09-17T15:21:41.915366+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.915692+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.918117+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.920791+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.920988+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.921054+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.921777+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.928292+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.928712+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.935903+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.936426+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.945103+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.945676+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.945682+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.946193+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:41.947502+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.947637+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.950819+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:41.979568+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:42.014162+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:42.119414+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:42.402720+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:42.403264+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:42.414687+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:43.219671+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:43.287352+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:44.302409+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:45.160883+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:45.161332+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:45.161782+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:45.162107+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:21:46.611970+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.611998+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.612684+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.612694+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.613141+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.789386+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.822443+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.895983+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:46.930322+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:47.255589+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:47.256454+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:47.521638+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:21:48.877053+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:48.877575+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:49.930523+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:49.930974+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:50.292886+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:21:50.401114+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:50.980920+00:00", "trade", 7.8292, 10.0]
["2026-09-17T15:21:51.329375+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:52.117501+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:52.121119+00:00", "trade", 7.81, 28.0]
["2026-09-17T15:21:52.121123+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:52.121603+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:52.121610+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:52.121694+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:52.154477+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:53.198579+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:55.192170+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:21:56.106159+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:21:56.106973+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:56.350279+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:56.426964+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:57.613940+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:21:59.385403+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:01.125171+00:00", "trade", 7.8105, 20.0]
["2026-09-17T15:22:01.898035+00:00", "trade", 7.8291, 4.0]
["2026-09-17T15:22:02.174083+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:02.175733+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:02.177973+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:02.179174+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:02.179630+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:02.246207+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:02.246218+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:02.500458+00:00", "trade", 7.813, 4.0]
["2026-09-17T15:22:03.990499+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.143261+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.143274+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.650107+00:00", "trade", 7.813, 30.0]
["2026-09-17T15:22:04.854109+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.854122+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.854317+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.854933+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.855737+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.877020+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:04.981229+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:06.196428+00:00", "trade", 7.8123, 6.0]
["2026-09-17T15:22:09.256479+00:00", "trade", 7.8122, 50.0]
["2026-09-17T15:22:10.930364+00:00", "trade", 7.813, 2.0]
["2026-09-17T15:22:11.054232+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.054295+00:00", "trade", 7.81, 32.0]
["2026-09-17T15:22:11.054296+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.054298+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:22:11.054324+00:00", "trade", 7.81, 68.0]
["2026-09-17T15:22:11.054337+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:11.054364+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:11.054627+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.054633+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.054634+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.054640+00:00", "trade", 7.81, 40.0]
["2026-09-17T15:22:11.054661+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:11.054667+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:11.054674+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:11.054680+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:11.054722+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:22:11.054792+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054800+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054806+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054820+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054826+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054834+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054840+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054848+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054854+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054868+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054905+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:11.054918+00:00", "trade", 7.81, 18.0]
["2026-09-17T15:22:11.054921+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.054921+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:22:11.054921+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.054921+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.054953+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.054966+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055089+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055102+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055173+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055182+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055195+00:00", "trade", 7.81, 61.0]
["2026-09-17T15:22:11.055408+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055473+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055502+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055574+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055640+00:00", "trade", 7.805, 11.0]
["2026-09-17T15:22:11.055673+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055799+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055825+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055848+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.055860+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.056191+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.056258+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.056265+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.056439+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.057296+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.062350+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.062363+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.065765+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:11.133016+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:22:11.133481+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.133742+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.133931+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.164846+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.165300+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.409349+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.409824+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.419804+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.808999+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.809334+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.809380+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.809463+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.810529+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.810556+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.810573+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.811050+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:11.913821+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.335984+00:00", "trade", 7.828, 100.0]
["2026-09-17T15:22:12.490528+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:22:12.490783+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.490809+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.490991+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.491001+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.491242+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.491254+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.491312+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.491440+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.491452+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.491703+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.492139+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.592628+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.592640+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.593085+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.593100+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.593856+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:12.703435+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:13.719130+00:00", "trade", 7.828, 6.0]
["2026-09-17T15:22:14.485208+00:00", "trade", 7.8242, 1.0]
["2026-09-17T15:22:15.239581+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:15.240033+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.795487+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:19.795602+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.795642+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.795919+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.796008+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.796029+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.796036+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.796113+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.796122+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.796331+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.796564+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.898682+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:19.898696+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:20.622087+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:21.098268+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:21.789061+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:21.789517+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:22.255991+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:22.256452+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:22.503543+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:22:22.504002+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:22.510287+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:22:22.517860+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:22:22.741758+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:24.115784+00:00", "trade", 7.8275, 100.0]
["2026-09-17T15:22:24.489119+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:24.489570+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:24.852521+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:22:24.852912+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:22:24.855017+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:25.010779+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:25.011242+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:25.775395+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:25.775854+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:25.776162+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:25.777054+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:29.000177+00:00", "trade", 7.8095, 1.0]
["2026-09-17T15:22:30.928082+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:30.928531+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:30.939877+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:30.940336+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:31.372114+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:31.382743+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:34.411293+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:34.411749+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:34.702838+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:34.703295+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:35.011460+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:35.013491+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:36.300955+00:00", "trade", 7.8103, 3.0]
["2026-09-17T15:22:36.353397+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:36.933098+00:00", "trade", 7.8218, 1.0]
["2026-09-17T15:22:37.239208+00:00", "trade", 7.8103, 1070.0]
["2026-09-17T15:22:37.516923+00:00", "trade", 7.8273, 100.0]
["2026-09-17T15:22:40.932366+00:00", "trade", 7.8084, 2.0]
["2026-09-17T15:22:41.182193+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:41.182647+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:41.443484+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:41.443968+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:44.175637+00:00", "trade", 7.8269, 32.0]
["2026-09-17T15:22:44.178116+00:00", "trade", 7.8269, 10.0]
["2026-09-17T15:22:44.179819+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:44.180267+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:47.264859+00:00", "trade", 7.8094, 2.0]
["2026-09-17T15:22:48.855540+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:49.217866+00:00", "trade", 7.8254, 100.0]
["2026-09-17T15:22:49.228631+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:49.229085+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:49.229092+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:49.229110+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:49.625642+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:50.103615+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:50.344062+00:00", "trade", 7.805, 10.0]
["2026-09-17T15:22:50.379011+00:00", "trade", 7.805, 1000.0]
["2026-09-17T15:22:52.688880+00:00", "trade", 7.8177, 12.0]
["2026-09-17T15:22:53.000823+00:00", "quote", 7.8, 7.82]
["2026-09-17T15:22:53.000836+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.000870+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.000938+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:53.001250+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.001334+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:22:53.001425+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.001575+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.001638+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.001638+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.001727+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.001780+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.001891+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.002352+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.002584+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.002920+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.002945+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.003403+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.003418+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.003439+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.003552+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.003575+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.004213+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.010676+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:53.060128+00:00", "trade", 7.805, 125.0]
["2026-09-17T15:22:54.699517+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:59.450988+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:59.941225+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:22:59.941689+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:00.000511+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:00.409111+00:00", "trade", 7.8197, 1.0]
["2026-09-17T15:23:01.881312+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:01.882123+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:01.933659+00:00", "trade", 7.805, 2.0]
["2026-09-17T15:23:01.934339+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:02.152510+00:00", "trade", 7.8076, 10.0]
["2026-09-17T15:23:02.153273+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:02.153724+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:02.165095+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:02.165554+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:02.877647+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:03.210084+00:00", "trade", 7.8085, 270.0]
["2026-09-17T15:23:05.091776+00:00", "trade", 7.8099, 1.0]
["2026-09-17T15:23:05.722896+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:05.723381+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:05.723765+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:05.723985+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:05.730528+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:05.762911+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:23:05.763643+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:05.763681+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.216935+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.216955+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.217054+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.271809+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.421402+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.421409+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.529138+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.705791+00:00", "trade", 7.8075, 4.0]
["2026-09-17T15:23:06.778095+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:06.778498+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.778521+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.778542+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.778550+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.778998+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:06.780181+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:08.780273+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:09.420457+00:00", "trade", 7.8086, 1.0]
["2026-09-17T15:23:10.388897+00:00", "trade", 7.8053, 2.0]
["2026-09-17T15:23:10.391220+00:00", "trade", 7.8054, 3.0]
["2026-09-17T15:23:10.394464+00:00", "trade", 7.8099, 7.0]
["2026-09-17T15:23:10.395241+00:00", "trade", 7.8083, 7.0]
["2026-09-17T15:23:10.396074+00:00", "trade", 7.8073, 1.0]
["2026-09-17T15:23:10.441168+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:10.458573+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:10.463649+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:10.696184+00:00", "trade", 7.8068, 1.0]
["2026-09-17T15:23:10.934366+00:00", "trade", 7.8041, 2.0]
["2026-09-17T15:23:12.695571+00:00", "trade", 7.8082, 2.0]
["2026-09-17T15:23:16.053741+00:00", "trade", 7.8, 2.0]
["2026-09-17T15:23:16.053745+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:16.062577+00:00", "trade", 7.8, 3.0]
["2026-09-17T15:23:16.791013+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:23:17.299709+00:00", "trade", 7.805, 99.0]
["2026-09-17T15:23:17.511985+00:00", "trade", 7.8001, 100.0]
["2026-09-17T15:23:17.522901+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:17.522902+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:17.522920+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:17.522921+00:00", "trade", 7.8, 110.0]
["2026-09-17T15:23:17.522934+00:00", "trade", 7.8, 90.0]
["2026-09-17T15:23:17.522973+00:00", "trade", 7.8, 20.0]
["2026-09-17T15:23:17.522977+00:00", "trade", 7.8, 84.0]
["2026-09-17T15:23:17.522980+00:00", "trade", 7.8, 6.0]
["2026-09-17T15:23:17.522982+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.522996+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523003+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523009+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523016+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523022+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523029+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523036+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523043+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523203+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523213+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523270+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523277+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:23:17.523306+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:17.523307+00:00", "trade", 7.8, 20.0]
["2026-09-17T15:23:17.523308+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523422+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523507+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523581+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523600+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523609+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523681+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523698+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523718+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523783+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523798+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523806+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523823+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523860+00:00", "trade", 7.8, 2.0]
["2026-09-17T15:23:17.523894+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.523975+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.524077+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.524888+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.525335+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.525422+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.530849+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:23:17.537741+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.543128+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:23:17.543598+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:23:17.543856+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.544095+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:17.599791+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:23:18.440823+00:00", "trade", 7.8245, 100.0]
["2026-09-17T15:23:18.442722+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:18.977197+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:20.569892+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:20.569934+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:20.569966+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:20.569983+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:20.570999+00:00", "trade", 7.795, 9.0]
["2026-09-17T15:23:22.189298+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:22.190035+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:22.756028+00:00", "trade", 7.806, 272.0]
["2026-09-17T15:23:23.097400+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:23.097892+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:23.098353+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:23.110341+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:25.641784+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:25.642320+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:25.647266+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:26.407308+00:00", "trade", 7.8165, 1.0]
["2026-09-17T15:23:26.408116+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:26.612854+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:26.691053+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:26.787835+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:26.788028+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.236281+00:00", "trade", 7.795, 250.0]
["2026-09-17T15:23:27.236299+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.236768+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.745930+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.746393+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.746684+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:23:27.746852+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747074+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747117+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747126+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747138+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747148+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747173+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747185+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.747526+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:27.888054+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:31.161863+00:00", "trade", 7.8162, 200.0]
["2026-09-17T15:23:31.194145+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:23:31.194898+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:31.194932+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:31.195352+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:31.827574+00:00", "trade", 7.795, 10.0]
["2026-09-17T15:23:31.914543+00:00", "trade", 7.8062, 259.0]
["2026-09-17T15:23:33.289920+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:33.290367+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:34.249705+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:34.250163+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:35.182866+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:35.183380+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:36.816042+00:00", "trade", 7.8012, 3.0]
["2026-09-17T15:23:37.218719+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:37.219176+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:37.219211+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:37.219221+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:37.219487+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:37.270273+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:37.324088+00:00", "trade", 7.8012, 1.0]
["2026-09-17T15:23:37.485881+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:37.496210+00:00", "trade", 7.8242, 1.0]
["2026-09-17T15:23:39.915825+00:00", "trade", 7.8062, 256.0]
["2026-09-17T15:23:40.936370+00:00", "trade", 7.7979, 2.0]
["2026-09-17T15:23:43.190664+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:44.345644+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:23:47.169401+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:23:50.557778+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:50.557798+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:50.558248+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:50.558262+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:50.558323+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:51.141501+00:00", "trade", 7.8108, 1.0]
["2026-09-17T15:23:52.078343+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.078811+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.182345+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.182848+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.185249+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.187877+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.188053+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.188531+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:52.394124+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:53.928641+00:00", "trade", 7.8158, 2.0]
["2026-09-17T15:23:54.063700+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:23:54.064388+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:54.064409+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:54.064474+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:54.064488+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:54.064885+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:54.065020+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:54.065480+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:54.074424+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:55.163359+00:00", "trade", 7.8036, 30.0]
["2026-09-17T15:23:55.799992+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:55.810451+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:55.810749+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:57.004622+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:57.386848+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:23:57.508419+00:00", "trade", 7.79, 1.0]
["2026-09-17T15:23:57.778361+00:00", "trade", 7.8103, 9.0]
["2026-09-17T15:23:58.354792+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:00.018951+00:00", "trade", 7.7982, 1.0]
["2026-09-17T15:24:00.034555+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:00.678628+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:01.050065+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:02.161354+00:00", "trade", 7.7981, 20.0]
["2026-09-17T15:24:02.923732+00:00", "trade", 7.7911, 15.0]
["2026-09-17T15:24:04.145196+00:00", "trade", 7.795, 134.0]
["2026-09-17T15:24:04.146659+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:05.021260+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:08.821300+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:09.843032+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:11.359362+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:11.359920+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:11.419950+00:00", "trade", 7.795, 10.0]
["2026-09-17T15:24:11.835968+00:00", "trade", 7.8234, 100.0]
["2026-09-17T15:24:11.839102+00:00", "trade", 7.8234, 23.0]
["2026-09-17T15:24:11.840140+00:00", "trade", 7.8234, 32.0]
["2026-09-17T15:24:11.922622+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:12.518194+00:00", "trade", 7.795, 11.0]
["2026-09-17T15:24:12.520388+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:12.520881+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:12.520902+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:12.521354+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:12.521366+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:12.521379+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:12.571685+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:16.024729+00:00", "trade", 7.8234, 28.0]
["2026-09-17T15:24:16.563060+00:00", "trade", 7.799, 400.0]
["2026-09-17T15:24:16.563656+00:00", "trade", 7.7963, 1.0]
["2026-09-17T15:24:16.564074+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:16.564528+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:16.575703+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:16.576162+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:17.811760+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:24:20.596226+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:20.622906+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:20.623363+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:21.347364+00:00", "trade", 7.8137, 2.0]
["2026-09-17T15:24:24.042131+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:24.042580+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:25.478300+00:00", "trade", 7.8, 1.0]
["2026-09-17T15:24:29.791845+00:00", "trade", 7.7922, 1000.0]
["2026-09-17T15:24:31.966877+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:31.966959+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:31.967453+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:31.967464+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:31.967505+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:31.967520+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:31.994971+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:31.994980+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:32.064755+00:00", "trade", 7.8129, 24.0]
["2026-09-17T15:24:32.587971+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:32.588441+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:32.799711+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:32.806565+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:32.908183+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:32.928417+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:32.928433+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:33.202721+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:34.403677+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:34.404193+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:34.404647+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:35.063365+00:00", "trade", 7.79, 5.0]
["2026-09-17T15:24:35.063365+00:00", "trade", 7.79, 95.0]
["2026-09-17T15:24:35.063842+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:35.064312+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:35.260486+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:35.260943+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:35.261679+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:35.854707+00:00", "trade", 7.7988, 2.0]
["2026-09-17T15:24:37.241315+00:00", "trade", 7.7988, 550.0]
["2026-09-17T15:24:38.004344+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:38.004813+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:38.191804+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:38.192277+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:38.192752+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:38.434778+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:24:42.520553+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:42.520560+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:44.195397+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:44.195856+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:44.195864+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:44.196321+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:44.343331+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:44.343353+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:44.537130+00:00", "trade", 7.8106, 1.0]
["2026-09-17T15:24:45.091232+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.091680+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.234644+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.234672+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.234905+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.234961+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.235113+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.235128+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.378014+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.462800+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:45.463257+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:46.565370+00:00", "trade", 7.7921, 1.0]
["2026-09-17T15:24:46.566182+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:46.698500+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:24:46.702253+00:00", "trade", 7.79, 18.0]
["2026-09-17T15:24:46.702257+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:47.915770+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:24:47.915861+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:24:47.918118+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:24:47.920171+00:00", "trade", 7.79, 75.0]
["2026-09-17T15:24:47.920350+00:00", "trade", 7.79, 25.0]
["2026-09-17T15:24:49.546894+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:49.546912+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:49.547342+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:49.547800+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:49.654304+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:50.890094+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:51.212019+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:55.352878+00:00", "trade", 7.8086, 1.0]
["2026-09-17T15:24:55.353714+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:55.354175+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:56.081327+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:56.223761+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:56.224224+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:57.283800+00:00", "trade", 7.79, 3.0]
["2026-09-17T15:24:57.284298+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:57.284314+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:57.284324+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:57.285182+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:58.031263+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:58.669183+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:59.286004+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:24:59.287071+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:59.379836+00:00", "trade", 7.79, 4.0]
["2026-09-17T15:24:59.379897+00:00", "trade", 7.79, 21.0]
["2026-09-17T15:24:59.380625+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:24:59.383065+00:00", "trade", 7.79, 14.0]
["2026-09-17T15:24:59.383552+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:00.005316+00:00", "trade", 7.805, 12.0]
["2026-09-17T15:25:00.363684+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:00.438464+00:00", "trade", 7.7941, 1.0]
["2026-09-17T15:25:01.062996+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.063045+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.063052+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.063475+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.072943+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.073220+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.308522+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.534298+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.836467+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:01.837251+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:01.938810+00:00", "trade", 7.7961, 111.0]
["2026-09-17T15:25:01.939615+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:02.170862+00:00", "trade", 7.794, 1.0]
["2026-09-17T15:25:03.218184+00:00", "trade", 7.7961, 305.0]
["2026-09-17T15:25:05.191650+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:05.192793+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:05.240056+00:00", "trade", 7.8218, 100.0]
["2026-09-17T15:25:05.240844+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:05.980515+00:00", "trade", 7.79, 4.0]
["2026-09-17T15:25:05.981026+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:05.989313+00:00", "trade", 7.79, 4.0]
["2026-09-17T15:25:06.245795+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:08.041548+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:08.045088+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:08.858707+00:00", "trade", 7.794, 1.0]
["2026-09-17T15:25:09.027717+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:09.028310+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:10.250154+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:10.250161+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:10.250232+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:10.253954+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:10.400965+00:00", "trade", 7.7958, 1.0]
["2026-09-17T15:25:12.084765+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:12.084797+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:12.085278+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:12.525953+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:13.796753+00:00", "trade", 7.7955, 2.0]
["2026-09-17T15:25:16.246116+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:16.301663+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:16.567367+00:00", "trade", 7.7909, 1.0]
["2026-09-17T15:25:19.132959+00:00", "trade", 7.8078, 1.0]
["2026-09-17T15:25:21.102710+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:21.948481+00:00", "trade", 7.8078, 100.0]
["2026-09-17T15:25:22.702039+00:00", "trade", 7.79, 4.0]
["2026-09-17T15:25:22.702540+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:22.702549+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:22.710817+00:00", "trade", 7.79, 4.0]
["2026-09-17T15:25:22.789370+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:23.590949+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:25.712277+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:25.712994+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:25.713012+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:25.713644+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:25.715115+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.020264+00:00", "trade", 7.7911, 3.0]
["2026-09-17T15:25:30.139556+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.139570+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.139584+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.143505+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.244777+00:00", "trade", 7.795, 40.0]
["2026-09-17T15:25:30.255585+00:00", "trade", 7.8, 40.0]
["2026-09-17T15:25:30.256783+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.256790+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.256801+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.256908+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.257207+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.257550+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.257676+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.259322+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.265839+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.267700+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.269090+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.351621+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.418418+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.418517+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:25:30.419322+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.419949+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.420827+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.452741+00:00", "trade", 7.79, 19.0]
["2026-09-17T15:25:30.453234+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.455606+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:30.657558+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:31.439409+00:00", "trade", 7.8074, 1.0]
["2026-09-17T15:25:36.573218+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:36.574821+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:36.583195+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:38.121223+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:38.121485+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:38.121984+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:38.179966+00:00", "trade", 7.8204, 12.0]
["2026-09-17T15:25:38.384083+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:38.861769+00:00", "trade", 7.8204, 50.0]
["2026-09-17T15:25:38.863527+00:00", "trade", 7.8204, 14.0]
["2026-09-17T15:25:40.804359+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:40.804804+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:41.182516+00:00", "trade", 7.79, 84.0]
["2026-09-17T15:25:41.183197+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:41.183204+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:41.183229+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:41.183237+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:41.183687+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:41.880712+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.211982+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.212514+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.309542+00:00", "trade", 7.79, 40.0]
["2026-09-17T15:25:45.309978+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.310012+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.310266+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.310461+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.310479+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.310915+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:25:45.335676+00:00", "trade", 7.79, 6.0]
["2026-09-17T15:25:45.335706+00:00", "trade", 7.79, 310.0]
["2026-09-17T15:25:45.335733+00:00", "trade", 7.79, 127.0]
["2026-09-17T15:25:45.335763+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335778+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335779+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335781+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335784+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335798+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335799+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335800+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335802+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335805+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335811+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.335835+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.335842+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.335848+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.335854+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.335867+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.335894+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336018+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336026+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336032+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336039+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336045+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336047+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336056+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336058+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336065+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336067+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336074+00:00", "trade", 7.79, 5.0]
["2026-09-17T15:25:45.336075+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336164+00:00", "trade", 7.79, 500.0]
["2026-09-17T15:25:45.336196+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336228+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336289+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336295+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:45.336295+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336301+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336302+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336320+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:45.336331+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336339+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336340+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:45.336340+00:00", "trade", 7.79, 2.0]
["2026-09-17T15:25:45.336344+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:25:45.336348+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:45.336375+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336375+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336375+00:00", "trade", 7.79, 120.0]
["2026-09-17T15:25:45.336375+00:00", "trade", 7.79, 15.0]
["2026-09-17T15:25:45.336378+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336384+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336384+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:45.336384+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:45.336384+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:25:45.336391+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.336479+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336486+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336521+00:00", "trade", 7.79, 9.0]
["2026-09-17T15:25:45.336540+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336576+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336665+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336729+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:25:45.336753+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336777+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336824+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.336950+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.337008+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.337106+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.337115+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.337321+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.337324+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.337345+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.337347+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.337897+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.337942+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.338142+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.339367+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:25:45.340095+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.340133+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.342638+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.343165+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.343299+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.343356+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.343862+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.345852+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:25:45.366785+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.367283+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.410096+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:45.502452+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:46.189792+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:46.569366+00:00", "trade", 7.79, 4.0]
["2026-09-17T15:25:47.069884+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:47.990209+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:25:48.104074+00:00", "trade", 7.78, 184.0]
["2026-09-17T15:25:50.469522+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:50.469529+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:50.470468+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:50.470795+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:50.470826+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:50.537467+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:25:51.024350+00:00", "trade", 7.78, 200.0]
["2026-09-17T15:25:51.024351+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:25:51.024371+00:00", "trade", 7.78, 36.0]
["2026-09-17T15:25:51.024373+00:00", "trade", 7.78, 24.0]
["2026-09-17T15:25:51.024374+00:00", "trade", 7.78, 12.0]
["2026-09-17T15:25:51.024376+00:00", "trade", 7.78, 12.0]
["2026-09-17T15:25:51.024378+00:00", "trade", 7.78, 24.0]
["2026-09-17T15:25:51.024426+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024433+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024439+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024440+00:00", "trade", 7.78, 16.0]
["2026-09-17T15:25:51.024446+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024452+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:25:51.024452+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024459+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024465+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024471+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024478+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024491+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024492+00:00", "trade", 7.78, 24.0]
["2026-09-17T15:25:51.024498+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024641+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024676+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:25:51.024748+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:25:51.024785+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.024804+00:00", "trade", 7.78, 12.0]
["2026-09-17T15:25:51.024980+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.024996+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025016+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025036+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025119+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025126+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025177+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025202+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025236+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025281+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025361+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025414+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025476+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025507+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025519+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.025620+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.026181+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.026732+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.028605+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.035229+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.035692+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.046123+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.486591+00:00", "trade", 7.8028, 1.0]
["2026-09-17T15:25:51.529314+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.537828+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:25:51.569532+00:00", "trade", 7.77, 200.0]
["2026-09-17T15:25:51.569534+00:00", "trade", 7.77, 120.0]
["2026-09-17T15:25:51.569604+00:00", "trade", 7.77, 200.0]
["2026-09-17T15:25:51.569612+00:00", "trade", 7.77, 10.0]
["2026-09-17T15:25:51.569643+00:00", "trade", 7.77, 36.0]
["2026-09-17T15:25:51.569644+00:00", "trade", 7.77, 168.0]
["2026-09-17T15:25:51.569674+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569683+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569689+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569696+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569704+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569718+00:00", "trade", 7.77, 24.0]
["2026-09-17T15:25:51.569723+00:00", "trade", 7.77, 12.0]
["2026-09-17T15:25:51.569834+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569850+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569866+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569891+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569934+00:00", "trade", 7.77, 1.0]
["2026-09-17T15:25:51.569937+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:25:51.569937+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:25:51.569970+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:25:51.569971+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:25:51.569972+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:25:51.569972+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570016+00:00", "trade", 7.77, 12.0]
["2026-09-17T15:25:51.570078+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570122+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570154+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570259+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570412+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570444+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570476+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570658+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570680+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570691+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.570837+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.571142+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.571255+00:00", "trade", 7.765, 88.0]
["2026-09-17T15:25:51.571383+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:25:51.571470+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.574018+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:51.667135+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:52.070446+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:52.838919+00:00", "trade", 7.8022, 15.0]
["2026-09-17T15:25:53.046320+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:53.218025+00:00", "trade", 7.8151, 100.0]
["2026-09-17T15:25:54.064968+00:00", "trade", 7.7871, 260.0]
["2026-09-17T15:25:54.065022+00:00", "trade", 7.7871, 25.0]
["2026-09-17T15:25:55.574587+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.575119+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.575140+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.575147+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.575556+00:00", "trade", 7.76, 100.0]
["2026-09-17T15:25:55.575557+00:00", "trade", 7.76, 300.0]
["2026-09-17T15:25:55.575642+00:00", "trade", 7.76, 24.0]
["2026-09-17T15:25:55.575668+00:00", "trade", 7.76, 5.0]
["2026-09-17T15:25:55.575877+00:00", "quote", 7.75, 7.77]
["2026-09-17T15:25:55.575884+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575892+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575898+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575905+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575912+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575918+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575924+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575932+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.575977+00:00", "trade", 7.76, 96.0]
["2026-09-17T15:25:55.576079+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.576347+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.576449+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.576533+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.576611+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.576734+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.577480+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.577638+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.579522+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.588412+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.589634+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.595107+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.595200+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.595220+00:00", "trade", 7.76, 40.0]
["2026-09-17T15:25:55.595252+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.595396+00:00", "trade", 7.755, 7.0]
["2026-09-17T15:25:55.595452+00:00", "trade", 7.755, 93.0]
["2026-09-17T15:25:55.595638+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.595732+00:00", "trade", 7.76, 125.0]
["2026-09-17T15:25:55.595768+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.595954+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.595996+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.596003+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.596005+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.596005+00:00", "trade", 7.76, 100.0]
["2026-09-17T15:25:55.596007+00:00", "trade", 7.76, 100.0]
["2026-09-17T15:25:55.596007+00:00", "trade", 7.76, 100.0]
["2026-09-17T15:25:55.596009+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.596014+00:00", "trade", 7.76, 100.0]
["2026-09-17T15:25:55.596016+00:00", "quote", 7.75, 7.76]
["2026-09-17T15:25:55.596024+00:00", "quote", 7.75, 7.77]
["2026-09-17T15:25:55.596031+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596037+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596045+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596048+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596052+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596058+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596065+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596071+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596106+00:00", "trade", 7.76, 61.0]
["2026-09-17T15:25:55.596117+00:00", "trade", 7.76, 200.0]
["2026-09-17T15:25:55.596122+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.596128+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.596129+00:00", "trade", 7.76, 100.0]
["2026-09-17T15:25:55.596129+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.596137+00:00", "trade", 7.76, 150.0]
["2026-09-17T15:25:55.596209+00:00", "trade", 7.76, 200.0]
["2026-09-17T15:25:55.596218+00:00", "trade", 7.755, 100.0]
["2026-09-17T15:25:55.596227+00:00", "trade", 7.76, 200.0]
["2026-09-17T15:25:55.596250+00:00", "quote", 7.76, 7.76]
["2026-09-17T15:25:55.596750+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.596751+00:00", "trade", 7.76, 250.0]
["2026-09-17T15:25:55.596821+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.597018+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.597180+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.597204+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.597299+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.597664+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.597777+00:00", "trade", 7.76, 125.0]
["2026-09-17T15:25:55.597825+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.597839+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.598241+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.598688+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.600831+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.601293+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.602788+00:00", "trade", 7.755, 1100.0]
["2026-09-17T15:25:55.603726+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.604564+00:00", "trade", 7.76, 75.0]
["2026-09-17T15:25:55.628739+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.696039+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:55.793987+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:56.597047+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:56.694443+00:00", "trade", 7.8102, 1.0]
["2026-09-17T15:25:56.696095+00:00", "trade", 7.8102, 13.0]
["2026-09-17T15:25:57.844149+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:57.844255+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:57.959116+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:58.795911+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:25:58.874944+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:01.047881+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:01.910174+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:02.174226+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:02.180667+00:00", "trade", 7.7738, 1.0]
["2026-09-17T15:26:02.198785+00:00", "trade", 7.7738, 19.0]
["2026-09-17T15:26:04.117506+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:04.265018+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:04.415847+00:00", "trade", 7.8098, 100.0]
["2026-09-17T15:26:05.740764+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.913546+00:00", "trade", 7.765, 100.0]
["2026-09-17T15:26:05.914060+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.914067+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.914124+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.914587+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.915035+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.916173+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.967692+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.968203+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.994003+00:00", "trade", 7.765, 43.0]
["2026-09-17T15:26:05.994400+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.994489+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.995138+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.996175+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.996629+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999177+00:00", "trade", 7.765, 100.0]
["2026-09-17T15:26:05.999371+00:00", "trade", 7.77, 9.0]
["2026-09-17T15:26:05.999394+00:00", "trade", 7.77, 10.0]
["2026-09-17T15:26:05.999396+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:26:05.999397+00:00", "trade", 7.77, 32.0]
["2026-09-17T15:26:05.999424+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:26:05.999425+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:26:05.999428+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:26:05.999431+00:00", "trade", 7.77, 157.0]
["2026-09-17T15:26:05.999431+00:00", "trade", 7.77, 43.0]
["2026-09-17T15:26:05.999432+00:00", "trade", 7.77, 5.0]
["2026-09-17T15:26:05.999433+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:26:05.999437+00:00", "trade", 7.77, 3.0]
["2026-09-17T15:26:05.999474+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999480+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999487+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999492+00:00", "trade", 7.77, 67.0]
["2026-09-17T15:26:05.999494+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999500+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999507+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999508+00:00", "trade", 7.77, 143.0]
["2026-09-17T15:26:05.999513+00:00", "quote", 7.76, 7.77]
["2026-09-17T15:26:05.999570+00:00", "quote", 7.76, 7.78]
["2026-09-17T15:26:05.999575+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999582+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999589+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999596+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999602+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999608+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999615+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999641+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999741+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:26:05.999763+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:26:05.999774+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:26:05.999804+00:00", "quote", 7.77, 7.77]
["2026-09-17T15:26:05.999819+00:00", "trade", 7.77, 24.0]
["2026-09-17T15:26:05.999872+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:26:05.999872+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999915+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999922+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999931+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:05.999960+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000028+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000038+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000058+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000078+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000085+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000113+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000155+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000240+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000281+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000346+00:00", "trade", 7.775, 5.0]
["2026-09-17T15:26:06.000538+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000549+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.000985+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.001187+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.001259+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.047344+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.614579+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.614607+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.615031+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.615045+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.615506+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:06.999719+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:07.257413+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:07.666375+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:07.666441+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:07.666835+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:07.667357+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:08.213959+00:00", "trade", 7.7749, 400.0]
["2026-09-17T15:26:08.728809+00:00", "trade", 7.7933, 31.0]
["2026-09-17T15:26:08.751269+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:09.856257+00:00", "trade", 7.7912, 100.0]
["2026-09-17T15:26:09.857045+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:10.223431+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:10.223964+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:10.223972+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:10.224422+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:10.306934+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:11.419058+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:11.419622+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:11.420069+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:15.057984+00:00", "trade", 7.7912, 2.0]
["2026-09-17T15:26:16.570368+00:00", "trade", 7.7646, 9.0]
["2026-09-17T15:26:16.571855+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:16.572314+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:16.572327+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:17.712360+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:17.789222+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:17.789787+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:17.790237+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:19.421835+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:19.422293+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:19.424838+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:19.425299+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:19.612564+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:20.821066+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:21.377710+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:21.437672+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:23.736973+00:00", "trade", 7.7741, 500.0]
["2026-09-17T15:26:23.780870+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:23.781360+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:23.781619+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:23.828483+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:23.828921+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:23.842262+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:23.842931+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:25.219273+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.219353+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.219617+00:00", "trade", 7.775, 200.0]
["2026-09-17T15:26:25.219734+00:00", "trade", 7.775, 250.0]
["2026-09-17T15:26:25.219885+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.219933+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.220218+00:00", "trade", 7.775, 250.0]
["2026-09-17T15:26:25.220537+00:00", "trade", 7.775, 141.0]
["2026-09-17T15:26:25.241696+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.242673+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.243446+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.267263+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:25.267724+00:00", "trade", 7.775, 250.0]
["2026-09-17T15:26:25.268188+00:00", "trade", 7.775, 150.0]
["2026-09-17T15:26:25.330443+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:29.612696+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:29.612721+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:29.613426+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:29.613885+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:30.675230+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:31.129780+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:31.129807+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:34.536564+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:34.749381+00:00", "trade", 7.7848, 1.0]
["2026-09-17T15:26:39.103784+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:39.104238+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:39.130619+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:39.131060+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:39.131082+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:39.798521+00:00", "trade", 7.7918, 22.0]
["2026-09-17T15:26:41.711237+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:41.711686+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:43.594938+00:00", "trade", 7.7729, 1.0]
["2026-09-17T15:26:43.595758+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:43.603192+00:00", "trade", 7.7799, 9.0]
["2026-09-17T15:26:46.572362+00:00", "trade", 7.7749, 3.0]
["2026-09-17T15:26:47.479716+00:00", "trade", 7.775, 143.0]
["2026-09-17T15:26:47.830895+00:00", "trade", 7.7826, 100.0]
["2026-09-17T15:26:47.919069+00:00", "trade", 7.7738, 253.0]
["2026-09-17T15:26:47.963320+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:47.963443+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:47.963539+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:47.963893+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:48.443663+00:00", "trade", 7.7671, 2.0]
["2026-09-17T15:26:48.517842+00:00", "trade", 7.7671, 2.0]
["2026-09-17T15:26:48.519640+00:00", "trade", 7.7671, 1.0]
["2026-09-17T15:26:48.966577+00:00", "trade", 7.775, 14.0]
["2026-09-17T15:26:50.396437+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:52.061179+00:00", "trade", 7.775, 19.0]
["2026-09-17T15:26:52.061925+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:52.062000+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:52.068434+00:00", "trade", 7.774, 481.0]
["2026-09-17T15:26:52.994984+00:00", "trade", 7.8053, 16.0]
["2026-09-17T15:26:53.120094+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:53.120536+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:53.120550+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:53.120564+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:53.120991+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:53.294002+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:53.309162+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:54.215142+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:26:54.215540+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:54.273427+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:55.201553+00:00", "trade", 7.7824, 1.0]
["2026-09-17T15:26:58.521396+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:58.522087+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:58.522131+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:58.522252+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:58.522545+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:58.752142+00:00", "trade", 7.775, 1.0]
["2026-09-17T15:26:58.753884+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:26:58.934400+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:00.601110+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:00.601570+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:00.602033+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:00.602474+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:00.602615+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:00.603075+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:01.069302+00:00", "trade", 7.773, 17.0]
["2026-09-17T15:27:01.070181+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:01.383763+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:01.388371+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:02.173405+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:02.174247+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:02.174711+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:02.200762+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:02.972492+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:03.008864+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:03.047607+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:27:03.254960+00:00", "trade", 7.7799, 50.0]
["2026-09-17T15:27:03.255744+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:03.310360+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:04.822608+00:00", "trade", 7.7703, 2280.0]
["2026-09-17T15:27:04.823395+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:27:04.823427+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:04.823855+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:04.823933+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:04.867884+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:05.237927+00:00", "trade", 7.7726, 19.0]
["2026-09-17T15:27:07.787596+00:00", "trade", 7.7813, 1.0]
["2026-09-17T15:27:08.491102+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:27:08.491362+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.491447+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.491473+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.491664+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.491886+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.491897+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.491908+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.492145+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.493096+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.501276+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.501724+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.502170+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:08.542670+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:09.750842+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:10.019084+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:10.019792+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:10.020336+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:11.277357+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:27:11.278185+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:11.278670+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:11.308559+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:27:11.574281+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:15.125683+00:00", "trade", 7.7733, 1.0]
["2026-09-17T15:27:16.574364+00:00", "trade", 7.7718, 4.0]
["2026-09-17T15:27:16.954962+00:00", "trade", 7.7733, 2.0]
["2026-09-17T15:27:19.314812+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:19.314821+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:19.425512+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:24.922028+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:24.922998+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:24.923014+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:24.923223+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:25.049451+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:25.049920+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:25.119413+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126366+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126367+00:00", "trade", 7.78, 300.0]
["2026-09-17T15:27:26.126370+00:00", "trade", 7.78, 21.0]
["2026-09-17T15:27:26.126370+00:00", "trade", 7.78, 52.0]
["2026-09-17T15:27:26.126371+00:00", "trade", 7.78, 32.0]
["2026-09-17T15:27:26.126373+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126374+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:27:26.126380+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126401+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126408+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126414+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126421+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126429+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126436+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:27:26.126443+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126451+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126457+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126463+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126470+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126476+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126483+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126643+00:00", "trade", 7.78, 1.0]
["2026-09-17T15:27:26.126798+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:27:26.126915+00:00", "trade", 7.78, 2.0]
["2026-09-17T15:27:26.126920+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127008+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:27:26.127121+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127159+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127188+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127195+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127220+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127256+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127312+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127355+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127403+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127436+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127502+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127530+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127581+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127675+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127812+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.127860+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.129485+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.139578+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:27:26.140350+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:27:26.140794+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.141110+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:27:26.170589+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.171042+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.207834+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.207880+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.330834+00:00", "trade", 7.7739, 1.0]
["2026-09-17T15:27:26.571941+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.572530+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.640526+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:26.758593+00:00", "trade", 7.8003, 100.0]
["2026-09-17T15:27:26.759467+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:28.127749+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:27:28.127778+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:27:28.127826+00:00", "trade", 7.79, 200.0]
["2026-09-17T15:27:28.127828+00:00", "trade", 7.79, 20.0]
["2026-09-17T15:27:28.127890+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:27:28.127903+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.127910+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.127916+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.127923+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.127930+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.127937+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.127943+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.128073+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.128083+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.128111+00:00", "trade", 7.79, 18.0]
["2026-09-17T15:27:28.128248+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.128286+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.128335+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.128342+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:27:28.128390+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:27:28.128391+00:00", "trade", 7.79, 27.0]
["2026-09-17T15:27:28.128395+00:00", "trade", 7.79, 14.0]
["2026-09-17T15:27:28.128397+00:00", "trade", 7.79, 6.0]
["2026-09-17T15:27:28.128397+00:00", "trade", 7.79, 12.0]
["2026-09-17T15:27:28.128397+00:00", "trade", 7.79, 95.0]
["2026-09-17T15:27:28.128398+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128416+00:00", "trade", 7.79, 5.0]
["2026-09-17T15:27:28.128551+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128569+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128576+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128595+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128615+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128634+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128670+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128737+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128754+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128774+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128829+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128862+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128883+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128897+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128915+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.128927+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.129130+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.129140+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.129196+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.130771+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.131031+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.131049+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.136738+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.205974+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.259453+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.510877+00:00", "trade", 7.8, 20.0]
["2026-09-17T15:27:28.511635+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.511892+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.511938+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.511993+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512153+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512193+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512248+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512348+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512378+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512449+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512623+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.512919+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.513427+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.513873+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.521575+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.522012+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:28.522487+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:29.103382+00:00", "trade", 7.7795, 1.0]
["2026-09-17T15:27:29.614265+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:30.069967+00:00", "trade", 7.795, 29.0]
["2026-09-17T15:27:30.074768+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:30.075229+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:30.222110+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:30.359171+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:30.359627+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.432522+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.432942+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.432957+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.432998+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.433147+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.433225+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.433432+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.433558+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.433596+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.433603+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.433649+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.434004+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.434041+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.434058+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.434207+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.434660+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.437962+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:31.464432+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.464508+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.578657+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:31.579150+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:32.105708+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:32.105708+00:00", "trade", 7.795, 46.0]
["2026-09-17T15:27:32.106131+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:32.106148+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:32.106287+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:32.116866+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.254792+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:27:33.255247+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.380004+00:00", "trade", 7.7933, 400.0]
["2026-09-17T15:27:33.387295+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:27:33.387322+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387329+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387336+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387343+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387349+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387355+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387361+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387368+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387371+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:27:33.387378+00:00", "trade", 7.8, 2.0]
["2026-09-17T15:27:33.387380+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:27:33.387382+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387384+00:00", "trade", 7.8, 17.0]
["2026-09-17T15:27:33.387388+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387402+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:27:33.387409+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387422+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387429+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387436+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387443+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387450+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387481+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387594+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387664+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387674+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387680+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387686+00:00", "trade", 7.8, 6.0]
["2026-09-17T15:27:33.387690+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387707+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387744+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:27:33.387769+00:00", "trade", 7.8, 9.0]
["2026-09-17T15:27:33.387770+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.387771+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:27:33.387792+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:27:33.387792+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.387835+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.387862+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.387906+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.387923+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.387933+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.387939+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388119+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388133+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388169+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388186+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388204+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388232+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388259+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388366+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388392+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388415+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388454+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.388916+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.389344+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.389617+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.393114+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.397252+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.434507+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:27:33.435380+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.435820+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.436260+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.444715+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:27:33.445487+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:27:33.464432+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.464491+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.464896+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.626811+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:33.917847+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:34.567174+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:35.389422+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:42.024207+00:00", "trade", 7.805, 1.0]
["2026-09-17T15:27:43.088252+00:00", "trade", 7.805, 13.0]
["2026-09-17T15:27:44.145906+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:44.146356+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:46.576364+00:00", "trade", 7.7924, 4.0]
["2026-09-17T15:27:48.818394+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.818538+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.818593+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.818600+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.818858+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.818937+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.819356+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.822286+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.828303+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.955855+00:00", "trade", 7.805, 500.0]
["2026-09-17T15:27:48.956693+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:48.997314+00:00", "trade", 7.805, 8.0]
["2026-09-17T15:27:48.998064+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:49.047381+00:00", "trade", 7.805, 75.0]
["2026-09-17T15:27:49.544512+00:00", "trade", 7.7813, 1.0]
["2026-09-17T15:27:52.571078+00:00", "trade", 7.7742, 257.0]
["2026-09-17T15:27:53.311077+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:56.014076+00:00", "trade", 7.805, 2.0]
["2026-09-17T15:27:56.029336+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:27:56.035250+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:27:56.101792+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:27:56.620599+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:00.700512+00:00", "trade", 7.7807, 287.0]
["2026-09-17T15:28:04.631514+00:00", "trade", 7.7805, 1.0]
["2026-09-17T15:28:05.022504+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:05.023662+00:00", "trade", 7.805, 25.0]
["2026-09-17T15:28:05.023720+00:00", "trade", 7.805, 125.0]
["2026-09-17T15:28:05.023844+00:00", "trade", 7.805, 125.0]
["2026-09-17T15:28:05.030211+00:00", "trade", 7.805, 200.0]
["2026-09-17T15:28:05.056533+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:05.059317+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:05.063371+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:05.063569+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:05.065409+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:05.067985+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:05.247662+00:00", "trade", 7.7952, 1.0]
["2026-09-17T15:28:05.252540+00:00", "trade", 7.7952, 18.0]
["2026-09-17T15:28:05.332215+00:00", "trade", 7.805, 1.0]
["2026-09-17T15:28:05.910163+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:05.913644+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:05.914071+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:05.914481+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:08.006002+00:00", "trade", 7.7839, 269.0]
["2026-09-17T15:28:08.035974+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:08.041974+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:08.041985+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:08.042078+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:08.042344+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:28:08.161680+00:00", "trade", 7.8, 1.0]
["2026-09-17T15:28:08.162779+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:08.163601+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:08.487641+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:09.557079+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:09.557163+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:10.372153+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:10.373232+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.374481+00:00", "trade", 7.8, 5.0]
["2026-09-17T15:28:10.374492+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:28:10.374494+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.374496+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.374512+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.374514+00:00", "trade", 7.8, 400.0]
["2026-09-17T15:28:10.374542+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374549+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374562+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374569+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374576+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374590+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374597+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374738+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374745+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374752+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374759+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374775+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.374794+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.374969+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.374976+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.375035+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.375069+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.375071+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.375071+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.375071+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:28:10.375072+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.375081+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.375136+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375137+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:10.375137+00:00", "trade", 7.8, 200.0]
["2026-09-17T15:28:10.375143+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375295+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375296+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375306+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375345+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375367+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375388+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375490+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:28:10.375535+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375559+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375610+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375688+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.375698+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.376252+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.376278+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.379607+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.396085+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.396281+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.396551+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.396758+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.397010+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.397235+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.397471+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.397709+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.397932+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.398179+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.398394+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.398676+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.398855+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.399154+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.399319+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.399629+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.399778+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.450657+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.528120+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.703478+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.703567+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.732023+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:10.945916+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.059075+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:28:11.059518+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.059588+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.059601+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.059995+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.062308+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.062321+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.167568+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.270294+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.728407+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.728899+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:11.728907+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:13.563042+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:13.563179+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.021194+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.021723+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.021730+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.021737+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.149441+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.149542+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.149918+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.150312+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.150319+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.150364+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.150369+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.150419+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.150659+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.151112+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.151122+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.159390+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.159883+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.159897+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.751618+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.752048+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.752056+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.752088+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.752097+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.752376+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.756220+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.756321+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.756664+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.756677+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.756689+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.757111+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.762014+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.762025+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.762461+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.762908+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.762998+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.763004+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.996988+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.997454+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:14.997908+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:15.007405+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:15.007412+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:15.007425+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:15.007436+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:15.007849+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:15.142468+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.142473+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:15.142539+00:00", "trade", 7.79, 15.0]
["2026-09-17T15:28:15.142540+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:28:15.142547+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.142565+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.142578+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.142581+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:15.142586+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:15.142593+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:15.142625+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:15.142900+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.142974+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143022+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143038+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143051+00:00", "trade", 7.79, 36.0]
["2026-09-17T15:28:15.143069+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143092+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143254+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143286+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143298+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143364+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143525+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143540+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.143721+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.144150+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.144189+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.144376+00:00", "trade", 7.785, 186.0]
["2026-09-17T15:28:15.151264+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.162651+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.162657+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.181641+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.182090+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.224995+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:28:15.225797+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.225828+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.226262+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.226300+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.226723+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.226773+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.227188+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.227247+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.227647+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.227717+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.228113+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.228188+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.228572+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.228658+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.229037+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.229128+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.229497+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.229621+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.229974+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.292269+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.910392+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.910399+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:15.923075+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:16.578366+00:00", "trade", 7.8011, 5.0]
["2026-09-17T15:28:19.578106+00:00", "trade", 7.781, 10.0]
["2026-09-17T15:28:19.974540+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.557768+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.557778+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.557798+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.557897+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.558054+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.558309+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.558387+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.558515+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.558938+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.558953+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:20.782002+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:21.078567+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:22.212966+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:22.213160+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:22.612597+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:28:22.612616+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:22.612679+00:00", "trade", 7.79, 60.0]
["2026-09-17T15:28:22.612682+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:28:22.612686+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.612719+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.612726+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.612733+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.612976+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:22.613157+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:28:22.613196+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:28:22.613294+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613298+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613305+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613311+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613324+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613375+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613394+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613401+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613484+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613497+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613692+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613699+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613713+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613738+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.613849+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.614078+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.614154+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.614605+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.614731+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.614738+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.615499+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:22.615512+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.460623+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:28:24.461611+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.461727+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.462019+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.462059+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.462477+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.462937+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.462980+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.462994+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:24.819515+00:00", "trade", 7.782, 1.0]
["2026-09-17T15:28:26.791911+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:26.792609+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:26.793075+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:26.793522+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:26.793530+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:26.793977+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.903119+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.903825+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.904045+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.904151+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.904269+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.904291+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.904298+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.904306+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:27.905438+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:28.013348+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:28.013382+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:29.066817+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:29.205445+00:00", "trade", 7.7994, 2.0]
["2026-09-17T15:28:29.332395+00:00", "trade", 7.7897, 250.0]
["2026-09-17T15:28:31.164785+00:00", "trade", 7.7819, 1.0]
["2026-09-17T15:28:32.122997+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:33.456081+00:00", "trade", 7.7819, 4.0]
["2026-09-17T15:28:33.888689+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:35.916030+00:00", "trade", 7.7819, 23.0]
["2026-09-17T15:28:37.355866+00:00", "trade", 7.8003, 1.0]
["2026-09-17T15:28:40.213446+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:40.226415+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.017129+00:00", "trade", 7.7999, 25.0]
["2026-09-17T15:28:41.017930+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.018099+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.018453+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.018552+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.018753+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.018901+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.611799+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.612346+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.612362+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.612509+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.612807+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.612985+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.613098+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:41.630939+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:42.022598+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:43.143472+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:43.143935+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:43.544605+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:43.545114+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:43.969537+00:00", "trade", 7.7819, 1.0]
["2026-09-17T15:28:46.515024+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:46.515480+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:46.515499+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:46.749454+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:46.749909+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:46.757381+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:47.012904+00:00", "trade", 7.795, 22.0]
["2026-09-17T15:28:47.618793+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:47.618853+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:47.670559+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:51.145564+00:00", "trade", 7.795, 14.0]
["2026-09-17T15:28:52.520256+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:52.520814+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:52.521259+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:53.331013+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:53.331053+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:53.331467+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:53.634924+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:53.691511+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:54.581021+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:54.581064+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.167635+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.167823+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.168285+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.168293+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.168742+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.462423+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.462905+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.463362+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.765460+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:28:58.765924+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:00.045665+00:00", "trade", 7.797, 1.0]
["2026-09-17T15:29:00.378323+00:00", "trade", 7.7818, 100.0]
["2026-09-17T15:29:02.516302+00:00", "trade", 7.7818, 1.0]
["2026-09-17T15:29:02.750051+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.750070+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.750507+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.750527+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.750568+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.751020+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.751093+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.816096+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.910929+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:02.911387+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:03.012465+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:03.012693+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:03.014104+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:03.051137+00:00", "trade", 7.791, 398.0]
["2026-09-17T15:29:03.072665+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:03.073123+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:04.084590+00:00", "trade", 7.7969, 1.0]
["2026-09-17T15:29:04.087110+00:00", "trade", 7.7871, 3.0]
["2026-09-17T15:29:04.089762+00:00", "trade", 7.7961, 2.0]
["2026-09-17T15:29:04.093658+00:00", "trade", 7.7831, 11.0]
["2026-09-17T15:29:04.094715+00:00", "trade", 7.7855, 8.0]
["2026-09-17T15:29:05.716676+00:00", "trade", 7.7966, 25.0]
["2026-09-17T15:29:05.722615+00:00", "trade", 7.7966, 13.0]
["2026-09-17T15:29:07.091272+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:07.091279+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:08.518600+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:29:08.519184+00:00", "trade", 7.7937, 1.0]
["2026-09-17T15:29:08.519382+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:08.888291+00:00", "trade", 7.7977, 1.0]
["2026-09-17T15:29:10.339162+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:10.339430+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.339477+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.339501+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.339890+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.339926+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.341045+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.342405+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.361504+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.361520+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:10.361979+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:11.898176+00:00", "trade", 7.7958, 200.0]
["2026-09-17T15:29:12.007950+00:00", "trade", 7.7903, 20.0]
["2026-09-17T15:29:16.410054+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.410094+00:00", "trade", 7.8, 1.0]
["2026-09-17T15:29:16.410260+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.410281+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.410372+00:00", "quote", 7.79, 7.81]
["2026-09-17T15:29:16.410400+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.410613+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.410683+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.410724+00:00", "trade", 7.805, 5.0]
["2026-09-17T15:29:16.410724+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.410796+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.410860+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.410873+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.411058+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.411067+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.411347+00:00", "trade", 7.805, 2.0]
["2026-09-17T15:29:16.411374+00:00", "trade", 7.805, 1.0]
["2026-09-17T15:29:16.412190+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.412410+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.412847+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.511115+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.511586+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.791828+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.976354+00:00", "trade", 7.8, 10.0]
["2026-09-17T15:29:16.976356+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:16.976397+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:16.976404+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:16.976467+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.976998+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977197+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977233+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977307+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977437+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977522+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977544+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977555+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.977840+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.978058+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.978065+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.978513+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.979123+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:16.979570+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:17.007894+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:17.010930+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:17.011221+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:17.022762+00:00", "trade", 7.8, 18.0]
["2026-09-17T15:29:21.131856+00:00", "trade", 7.7815, 2.0]
["2026-09-17T15:29:21.133353+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.133810+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.277343+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:29:21.277753+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.277777+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.277832+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.277852+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.278291+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.278637+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.291558+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:29:21.292027+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.293699+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.294151+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:21.302791+00:00", "trade", 7.795, 6.0]
["2026-09-17T15:29:21.777126+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:23.714779+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.714801+00:00", "trade", 7.79, 82.0]
["2026-09-17T15:29:23.715229+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.715465+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.715512+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.715590+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.715597+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.723798+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.752116+00:00", "trade", 7.79, 2.0]
["2026-09-17T15:29:23.763477+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:23.763934+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:28.028745+00:00", "trade", 7.7816, 100.0]
["2026-09-17T15:29:28.206538+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.196213+00:00", "trade", 7.79, 40.0]
["2026-09-17T15:29:29.196739+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.196760+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.196773+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.196786+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.197067+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.197150+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.197189+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.197214+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.252039+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.703710+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:29.730133+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:30.230804+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:33.993024+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:33.993101+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:33.993490+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:33.993560+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:34.430868+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:35.993543+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:35.993550+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:35.993571+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:35.993995+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:36.427517+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:36.427977+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:37.212831+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:37.213289+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:38.593807+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:39.437475+00:00", "trade", 7.7812, 1.0]
["2026-09-17T15:29:41.828490+00:00", "trade", 7.7999, 2.0]
["2026-09-17T15:29:42.656281+00:00", "trade", 7.7812, 100.0]
["2026-09-17T15:29:42.793773+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:42.811914+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:44.327331+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:29:44.327331+00:00", "trade", 7.79, 24.0]
["2026-09-17T15:29:44.327384+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:44.327924+00:00", "trade", 7.794, 1.0]
["2026-09-17T15:29:44.328035+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:44.328146+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:44.329508+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:47.151810+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:47.346930+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:47.777085+00:00", "trade", 7.7941, 10.0]
["2026-09-17T15:29:50.051555+00:00", "trade", 7.79, 1.0]
["2026-09-17T15:29:52.190825+00:00", "trade", 7.79, 3.0]
["2026-09-17T15:29:52.574653+00:00", "trade", 7.7991, 420.0]
["2026-09-17T15:29:54.864712+00:00", "trade", 7.79, 38.0]
["2026-09-17T15:29:54.865149+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:54.865204+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:54.865860+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:55.360321+00:00", "trade", 7.7811, 1.0]
["2026-09-17T15:29:56.836177+00:00", "trade", 7.7945, 1.0]
["2026-09-17T15:29:56.868887+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:29:57.217065+00:00", "trade", 7.8, 6.0]
["2026-09-17T15:29:57.217148+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.217170+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.217250+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.217338+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.217427+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.217520+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.217742+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.217796+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.218219+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.218246+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.218677+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.218708+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.222919+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:29:57.223457+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.224303+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.227136+00:00", "trade", 7.8, 20.0]
["2026-09-17T15:29:57.227138+00:00", "trade", 7.8, 73.0]
["2026-09-17T15:29:57.227160+00:00", "trade", 7.8, 27.0]
["2026-09-17T15:29:57.227236+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:29:57.227445+00:00", "trade", 7.8, 15.0]
["2026-09-17T15:29:57.227530+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:29:57.227576+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.227583+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.227597+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.227616+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.227623+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.227645+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.227658+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.227680+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.227726+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:29:57.227728+00:00", "trade", 7.8, 20.0]
["2026-09-17T15:29:57.227748+00:00", "trade", 7.8, 55.0]
["2026-09-17T15:29:57.227770+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.227811+00:00", "trade", 7.8, 45.0]
["2026-09-17T15:29:57.227853+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.227914+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.227921+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.227936+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.227962+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228046+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.228060+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:29:57.228092+00:00", "trade", 7.8, 45.0]
["2026-09-17T15:29:57.228093+00:00", "trade", 7.8, 75.0]
["2026-09-17T15:29:57.228093+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228127+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228142+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228225+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228254+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228261+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228271+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228311+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228345+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228376+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228433+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228496+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228586+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228654+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228730+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228860+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.228883+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.229056+00:00", "trade", 7.8, 2.0]
["2026-09-17T15:29:57.229283+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.229659+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.229671+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.235363+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.235409+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.235558+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.236017+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.236045+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.236504+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.268548+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.328176+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.328636+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.596040+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.596370+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:57.596848+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:29:58.308069+00:00", "trade", 7.805, 2.0]
["2026-09-17T15:29:59.596758+00:00", "trade", 7.805, 1.0]
["2026-09-17T15:30:00.001803+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.001901+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.002325+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.002853+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.002919+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.002929+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.004580+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.011302+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.092837+00:00", "trade", 7.7817, 28.0]
["2026-09-17T15:30:00.618901+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.619153+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.619355+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.619609+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.737452+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.737907+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.737971+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:00.955294+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:02.938907+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:02.939353+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:02.982960+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.267866+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.615577+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.622187+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:03.622896+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.622915+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:03.622976+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.623439+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.638561+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:03.638933+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.639197+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.639655+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.641101+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.705418+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.705979+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:03.955017+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:05.467963+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:06.509963+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:08.010748+00:00", "trade", 7.7978, 291.0]
["2026-09-17T15:30:08.639385+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:08.639861+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.612664+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.625787+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.625941+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.625949+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.626273+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.626379+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.626399+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.626731+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.638356+00:00", "trade", 7.8, 55.0]
["2026-09-17T15:30:09.638699+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.639026+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.639060+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.639110+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.639117+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.639350+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.763624+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:09.764295+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:10.401421+00:00", "trade", 7.7817, 1.0]
["2026-09-17T15:30:11.053550+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:12.030255+00:00", "trade", 7.7985, 20.0]
["2026-09-17T15:30:12.458561+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:12.458755+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:13.029687+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:14.319805+00:00", "trade", 7.7985, 2.0]
["2026-09-17T15:30:14.321275+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:14.321751+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:14.329518+00:00", "trade", 7.8004, 1.0]
["2026-09-17T15:30:15.874728+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:15.924487+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:15.925037+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:15.925572+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:15.949227+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:16.244339+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:17.090857+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:17.102082+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:18.171657+00:00", "trade", 7.7812, 16.0]
["2026-09-17T15:30:18.171666+00:00", "trade", 7.7885, 30.0]
["2026-09-17T15:30:19.159340+00:00", "trade", 7.782, 100.0]
["2026-09-17T15:30:19.160153+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:19.191044+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:20.535076+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:20.537212+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:20.538044+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:20.538072+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:20.539572+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:21.860097+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:24.487798+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:24.487804+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:24.512249+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:24.512912+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:24.512968+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:24.528610+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:25.846578+00:00", "trade", 7.7819, 1.0]
["2026-09-17T15:30:26.416387+00:00", "trade", 7.791, 1.0]
["2026-09-17T15:30:26.417876+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:26.418396+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:26.418713+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:26.419175+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:26.419612+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:26.436049+00:00", "trade", 7.7999, 3.0]
["2026-09-17T15:30:26.437901+00:00", "trade", 7.7999, 1.0]
["2026-09-17T15:30:26.440823+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:30:26.463840+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:30:26.464192+00:00", "trade", 7.8, 400.0]
["2026-09-17T15:30:26.464210+00:00", "trade", 7.8, 45.0]
["2026-09-17T15:30:26.464248+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464255+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464269+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464275+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464281+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464288+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464301+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464551+00:00", "trade", 7.8, 39.0]
["2026-09-17T15:30:26.464554+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464594+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464691+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464698+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464705+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464791+00:00", "trade", 7.8, 300.0]
["2026-09-17T15:30:26.464794+00:00", "trade", 7.8, 30.0]
["2026-09-17T15:30:26.464794+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:30:26.464794+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:30:26.464795+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:26.464811+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.464812+00:00", "trade", 7.8, 200.0]
["2026-09-17T15:30:26.464958+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465098+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465109+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465129+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465216+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465249+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465271+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465314+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465341+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465430+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465441+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465565+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465730+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.465887+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.466019+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.472565+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:30:26.483559+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:30:26.486043+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.876870+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.931780+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.932302+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:30:26.932791+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:26.933073+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:30:26.933243+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:27.152053+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:28.450764+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:28.612588+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:29.217046+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:29.255940+00:00", "trade", 7.7927, 62.0]
["2026-09-17T15:30:30.822350+00:00", "trade", 7.7911, 4.0]
["2026-09-17T15:30:30.824804+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:30.824824+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:32.350170+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:32.350718+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:32.351679+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.458021+00:00", "trade", 7.7989, 110.0]
["2026-09-17T15:30:33.458812+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.459281+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.487311+00:00", "trade", 7.795, 1100.0]
["2026-09-17T15:30:33.502715+00:00", "trade", 7.795, 1100.0]
["2026-09-17T15:30:33.503370+00:00", "trade", 7.795, 300.0]
["2026-09-17T15:30:33.503825+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.504001+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.504281+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.504739+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.528704+00:00", "trade", 7.795, 2.0]
["2026-09-17T15:30:33.529262+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.529702+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.535156+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:30:33.535158+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:30:33.535820+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.535919+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.535937+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.536392+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:33.861670+00:00", "trade", 7.7973, 4.0]
["2026-09-17T15:30:34.189811+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:34.189822+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:30:36.519931+00:00", "trade", 7.8, 23.0]
["2026-09-17T15:30:36.519940+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:30:36.519941+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:30:36.519972+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:36.519986+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:30:36.520018+00:00", "trade", 7.8, 1.0]
["2026-09-17T15:30:36.520145+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520326+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520398+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520418+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520426+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520470+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520489+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:36.520491+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:36.520495+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:30:36.520495+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:30:36.520510+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520518+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520528+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520535+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520549+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:36.520555+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520562+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520568+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520583+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520586+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520588+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:36.520588+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:36.520589+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:30:36.520589+00:00", "trade", 7.81, 3.0]
["2026-09-17T15:30:36.520589+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520601+00:00", "trade", 7.81, 18.0]
["2026-09-17T15:30:36.520602+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520606+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:36.520607+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:36.520609+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520612+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520618+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520643+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:30:36.520653+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520679+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:36.520777+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.520817+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.520851+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.520889+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.520918+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.520926+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.520954+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.521024+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.521106+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.521132+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.521175+00:00", "trade", 7.81, 800.0]
["2026-09-17T15:30:36.521221+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.521284+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.521340+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.521341+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:30:36.521342+00:00", "trade", 7.82, 18.0]
["2026-09-17T15:30:36.521363+00:00", "trade", 7.82, 3.0]
["2026-09-17T15:30:36.521365+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.521373+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:30:36.521380+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521387+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521394+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521400+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521422+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521428+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521573+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521581+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521588+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521612+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521620+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.521627+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.521649+00:00", "trade", 7.82, 20.0]
["2026-09-17T15:30:36.521657+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521708+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521781+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521829+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.521877+00:00", "trade", 7.82, 5.0]
["2026-09-17T15:30:36.521999+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522047+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522085+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522110+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522122+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522137+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522159+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522189+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522233+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522302+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522423+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.522424+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.522425+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.522427+00:00", "trade", 7.82, 66.0]
["2026-09-17T15:30:36.522431+00:00", "trade", 7.82, 30.0]
["2026-09-17T15:30:36.522449+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522493+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522502+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522706+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522755+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:30:36.522796+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.522879+00:00", "trade", 7.82, 10.0]
["2026-09-17T15:30:36.522881+00:00", "trade", 7.82, 90.0]
["2026-09-17T15:30:36.522885+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522901+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.522931+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522940+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522947+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522953+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522966+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522974+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522981+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522983+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.522989+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.522997+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.522999+00:00", "trade", 7.82, 471.0]
["2026-09-17T15:30:36.522999+00:00", "trade", 7.82, 35.0]
["2026-09-17T15:30:36.523000+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523001+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523002+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523094+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523101+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523108+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523224+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523231+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523260+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523353+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523425+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523508+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523562+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523625+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523636+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523661+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523722+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523756+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.523771+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.524304+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.524444+00:00", "trade", 7.82, 15.0]
["2026-09-17T15:30:36.524756+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.526351+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.539538+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.540894+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.540911+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.540940+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.540956+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.540989+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.541016+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.541089+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.541193+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.541694+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.541722+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.541773+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541774+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541776+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541780+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541780+00:00", "trade", 7.82, 66.0]
["2026-09-17T15:30:36.541783+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541783+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:30:36.541845+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541852+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541865+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541872+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:30:36.541872+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541879+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541880+00:00", "trade", 7.82, 30.0]
["2026-09-17T15:30:36.541884+00:00", "trade", 7.82, 3.0]
["2026-09-17T15:30:36.541884+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541886+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541887+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541891+00:00", "trade", 7.82, 35.0]
["2026-09-17T15:30:36.541892+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541897+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541900+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541906+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541912+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541920+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541934+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541935+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541935+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.541947+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.541992+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542295+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542350+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542384+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542422+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542429+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542436+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542443+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542454+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542517+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542553+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.542584+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542763+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542779+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542875+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542902+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542926+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.542956+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.543226+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.543285+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.543353+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.546705+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.548951+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549082+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549093+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549097+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549102+00:00", "trade", 7.82, 600.0]
["2026-09-17T15:30:36.549107+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:30:36.549113+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:30:36.549117+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549123+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549124+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549126+00:00", "trade", 7.82, 66.0]
["2026-09-17T15:30:36.549127+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.549128+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.549130+00:00", "trade", 7.82, 83.0]
["2026-09-17T15:30:36.549130+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549131+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549145+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549151+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549155+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:30:36.549161+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549163+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549208+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549222+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:30:36.549228+00:00", "trade", 7.82, 136.0]
["2026-09-17T15:30:36.549229+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.549243+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.549250+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.549257+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.549270+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.549276+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:30:36.549283+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549283+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549284+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549284+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549284+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:30:36.549313+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549321+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549343+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549356+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549370+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549606+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549647+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549663+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549718+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549802+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549824+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549905+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.549996+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.550048+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.550271+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.550706+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.550778+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.551164+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.557193+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.557887+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.558590+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.559286+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.565438+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.573839+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.576344+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576370+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576380+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576394+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576396+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576406+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576408+00:00", "trade", 7.815, 150.0]
["2026-09-17T15:30:36.576427+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576430+00:00", "trade", 7.815, 50.0]
["2026-09-17T15:30:36.576440+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576452+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576486+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576497+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576499+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576504+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576523+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576529+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576534+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576587+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576604+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576627+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576628+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576645+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576653+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576675+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576683+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576684+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576684+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576711+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576738+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576860+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.576892+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:36.576937+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.576992+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.577117+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.577251+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.577390+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.578123+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.582373+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.583922+00:00", "trade", 7.815, 1600.0]
["2026-09-17T15:30:36.584249+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.584507+00:00", "trade", 7.8118, 21.0]
["2026-09-17T15:30:36.585002+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.585443+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.586802+00:00", "trade", 7.815, 1600.0]
["2026-09-17T15:30:36.643189+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.643635+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.656626+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:36.656993+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.657094+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.823886+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:36.823900+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:37.189872+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:37.612833+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:37.613385+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.155373+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:38.267097+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.286257+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:38.519201+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.613171+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.613660+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.613677+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.614122+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.614751+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.615216+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.626889+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:38.627005+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:38.627268+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.627307+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.627351+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.627380+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.627754+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.635134+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:38.761193+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.872374+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.976761+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:38.977287+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:41.212208+00:00", "trade", 7.7947, 1.0]
["2026-09-17T15:30:41.969793+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:41.970614+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:42.006109+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:42.006566+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:42.923015+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:30:43.555796+00:00", "trade", 7.7979, 100.0]
["2026-09-17T15:30:43.830948+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:44.572273+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:45.553613+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:30:46.536027+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:46.536514+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:46.536567+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:46.536580+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:46.537030+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:46.538145+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:46.577033+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:46.579335+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:47.555421+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:47.555429+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:47.555960+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:47.556033+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:47.556473+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:47.556528+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:47.830435+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:47.830442+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:47.830891+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:48.612612+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:48.613111+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:48.613577+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:48.692581+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:48.692588+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:48.872016+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:48.872489+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.217085+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.301209+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.571624+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.571626+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:30:51.571627+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.571655+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.571664+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.571667+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.571676+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.571683+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.571690+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.571706+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.571744+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.571764+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.571778+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571785+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571791+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571812+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571819+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571825+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571832+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571839+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571893+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571929+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571958+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571965+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571973+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571979+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571989+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.571996+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.572014+00:00", "trade", 7.81, 35.0]
["2026-09-17T15:30:51.572025+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.572056+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.572062+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.572064+00:00", "trade", 7.81, 20.0]
["2026-09-17T15:30:51.572064+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.572065+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.572065+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.572085+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.572114+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.572143+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.572154+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.572166+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572173+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572236+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572242+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572249+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572256+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572262+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572269+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572275+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572276+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572281+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572287+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572294+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572295+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572300+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572307+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572314+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572416+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572497+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572509+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572527+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572549+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572556+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572570+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572592+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572660+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572679+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572692+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572728+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572853+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572863+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572897+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.572968+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.573171+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.573183+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.573420+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.573524+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.573532+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.593751+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:51.593863+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:51.593869+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.595498+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.595946+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.597254+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:51.597415+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:51.597867+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:51.598158+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.598236+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.598696+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.598717+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.606277+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:51.606396+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.641551+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.641639+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:30:51.642015+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.642070+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.648091+00:00", "trade", 7.81, 136.0]
["2026-09-17T15:30:51.648092+00:00", "trade", 7.81, 89.0]
["2026-09-17T15:30:51.648094+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:30:51.648139+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.648147+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.648154+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.648161+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.648167+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.648174+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.648187+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.648195+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.648308+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.648344+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648617+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648636+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648674+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648691+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648699+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648711+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648810+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.648841+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649016+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649072+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649082+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649186+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649289+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649299+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649310+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649750+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649837+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.649858+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.653077+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.653091+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.672965+00:00", "trade", 7.805, 200.0]
["2026-09-17T15:30:51.673451+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.673747+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.674197+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.679746+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.749055+00:00", "quote", 7.8, 7.82]
["2026-09-17T15:30:51.749056+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749063+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749513+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749521+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749528+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749560+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749608+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:51.749649+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749661+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749712+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749730+00:00", "trade", 7.81, 90.0]
["2026-09-17T15:30:51.749738+00:00", "trade", 7.81, 250.0]
["2026-09-17T15:30:51.749739+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:30:51.749744+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.749751+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.749759+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.749773+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.749779+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.749793+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.749804+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.749813+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.750025+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.750042+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:51.750104+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750257+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750324+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750501+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750512+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750538+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750559+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750570+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750705+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750742+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750854+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750880+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750930+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.750965+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.751499+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.751733+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.751752+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.751949+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.783436+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:51.783890+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.716282+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:52.716733+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.716822+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.716937+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.716971+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.717558+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:52.717618+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.724920+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.741662+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.741740+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.923726+00:00", "trade", 7.82, 2.0]
["2026-09-17T15:30:52.923729+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.924184+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.924193+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:52.924236+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:53.253905+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.087041+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.087474+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.087771+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.087866+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.088224+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.089188+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.089641+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.092866+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.108256+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.142040+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.143888+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.279378+00:00", "quote", 7.8, 7.82]
["2026-09-17T15:30:54.279406+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.279421+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:54.279433+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:54.279484+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:54.279484+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:54.279492+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:54.279503+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:54.279504+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:30:54.279512+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:30:54.279606+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.279674+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.279700+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.279716+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.279733+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.279932+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280018+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280065+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280075+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280094+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280101+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280148+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280165+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280171+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280181+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280191+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280382+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.280579+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.281805+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.289319+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.289774+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.306090+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:54.310745+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.689838+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.716415+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.717498+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:54.979137+00:00", "trade", 7.815, 6.0]
["2026-09-17T15:30:55.258236+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.258625+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.258697+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.258705+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.271239+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.279970+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.574163+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.574435+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.576310+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.576374+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.583990+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.584005+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.584766+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.584784+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.588607+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.589579+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.607093+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.607104+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.607124+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.637622+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.640069+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.980177+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.980648+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.981062+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.981102+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:55.981109+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.565517+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.565912+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.566235+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.566699+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.566708+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.566975+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.567316+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.567799+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.568306+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.569042+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.571540+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:56.698616+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:30:56.699328+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:30:56.728552+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:57.075544+00:00", "trade", 7.82, 5.0]
["2026-09-17T15:30:57.076014+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:57.076021+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:57.076034+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:57.076533+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:58.001412+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:30:58.879558+00:00", "trade", 7.8109, 324.0]
["2026-09-17T15:30:59.537505+00:00", "trade", 7.8012, 100.0]
["2026-09-17T15:30:59.538762+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:30:59.968228+00:00", "trade", 7.8012, 2.0]
["2026-09-17T15:31:00.013537+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:31:00.014141+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.014344+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.014628+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.014695+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.015199+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.023794+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.024262+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.045021+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.045469+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.045600+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.045634+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.093688+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.093718+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:00.094206+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.417185+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.417246+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.417258+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.418778+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.419223+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.611714+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.611724+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.611807+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.612312+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.612614+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.613251+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.613369+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.613685+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.613725+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.614063+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:02.648046+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:03.345044+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:03.345239+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:31:03.345277+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:03.345284+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:03.345294+00:00", "trade", 7.815, 900.0]
["2026-09-17T15:31:03.345298+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:03.345305+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:03.345312+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:03.345319+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:03.345644+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.345802+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.345821+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.345846+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.345881+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.345912+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.345919+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.346045+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.346052+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.346068+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.346280+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.346366+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.346391+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.346411+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.348422+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.375527+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.376015+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.376033+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.429006+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:03.816698+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.817150+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.817412+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.817425+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.817477+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.817872+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:03.852947+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:03.881541+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:03.887078+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:04.938408+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:04.943008+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:04.943127+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:04.943150+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:04.943531+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:04.966230+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.004374+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:05.006772+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.062658+00:00", "trade", 7.805, 23.0]
["2026-09-17T15:31:05.066862+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.067047+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.188577+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:05.188586+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.188587+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:05.188807+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.188998+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189051+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189059+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189066+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189094+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189123+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189320+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189497+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189526+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.189941+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.190375+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.193931+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:05.194383+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:06.935031+00:00", "trade", 7.8074, 8.0]
["2026-09-17T15:31:09.034993+00:00", "trade", 7.805, 1.0]
["2026-09-17T15:31:09.208192+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:09.208233+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:09.208699+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:09.208778+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:09.208815+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:09.816422+00:00", "trade", 7.811, 5.0]
["2026-09-17T15:31:11.508806+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:11.509129+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:11.509166+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:11.509178+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:11.509305+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:11.612137+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:11.612635+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:11.616966+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.039255+00:00", "trade", 7.8117, 1.0]
["2026-09-17T15:31:12.421336+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.421352+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.421892+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.422350+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.422716+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.569798+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.570288+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.570748+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.572630+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.573075+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.574588+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.575002+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.633289+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:12.633759+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.107625+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:13.107629+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:13.108106+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.108546+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.108567+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.108638+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.109005+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.109022+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.109086+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.109456+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.156164+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:13.156638+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:13.157091+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:14.199715+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:14.701753+00:00", "trade", 7.8028, 1.0]
["2026-09-17T15:31:15.723977+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:15.724035+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:15.726578+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:15.726591+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:15.726673+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:15.726801+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:17.469795+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:17.857978+00:00", "trade", 7.8047, 23.0]
["2026-09-17T15:31:17.860304+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:17.860796+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:18.011201+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:18.011688+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:19.507828+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:20.712221+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:20.712254+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:20.712341+00:00", "trade", 7.81, 87.0]
["2026-09-17T15:31:20.712342+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:20.712344+00:00", "trade", 7.81, 40.0]
["2026-09-17T15:31:20.712396+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:20.712403+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:20.712417+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:20.712437+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712444+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712457+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712464+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712471+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712591+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712602+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712626+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:31:20.712630+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:31:20.712669+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:31:20.712754+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712797+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712836+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:20.712903+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:20.712905+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713048+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713056+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713139+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713157+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713172+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713184+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713193+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713319+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713387+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713489+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713499+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713580+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713647+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.713760+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.715340+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.715366+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.750067+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:20.813577+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:21.853593+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.041293+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:31:24.042390+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.042845+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.099465+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:24.099466+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:24.100137+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.100153+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.100205+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.100215+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.100225+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.100236+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:24.100594+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:26.623851+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:26.624147+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:26.624312+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:29.656974+00:00", "trade", 7.8047, 1.0]
["2026-09-17T15:31:29.825592+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:29.826081+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:30.413166+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:31.357351+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:31.357815+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:31.359668+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:31.360127+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:31.567828+00:00", "trade", 7.81, 1000.0]
["2026-09-17T15:31:31.568626+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.495836+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.496301+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.499506+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.579233+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.637184+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.638013+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.638471+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.826383+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.827365+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.836353+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.836368+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.836433+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.848312+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.848785+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.849254+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.929142+00:00", "trade", 7.82, 4.0]
["2026-09-17T15:31:33.929147+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.929722+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.929743+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.929754+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.929772+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.930480+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.937475+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.937811+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.938274+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.952708+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:31:33.953507+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.953958+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.953969+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.953979+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.954016+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.954034+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:33.954100+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:34.009757+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:34.010206+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:34.275720+00:00", "trade", 7.7975, 100.0]
["2026-09-17T15:31:34.276516+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:35.616370+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:37.020606+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:37.020619+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:37.021074+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:37.650964+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:37.651427+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.035105+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:38.035106+00:00", "trade", 7.81, 300.0]
["2026-09-17T15:31:38.035546+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.035776+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.035799+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.035938+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.036369+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.038268+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.045488+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:38.046285+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:40.875442+00:00", "trade", 7.8102, 3.0]
["2026-09-17T15:31:41.177547+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:41.433414+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:41.612256+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:41.613876+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:43.609621+00:00", "trade", 7.805, 2.0]
["2026-09-17T15:31:45.035690+00:00", "trade", 7.7972, 100.0]
["2026-09-17T15:31:46.624524+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:46.625533+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:46.801633+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:47.992890+00:00", "trade", 7.8051, 1.0]
["2026-09-17T15:31:48.001434+00:00", "trade", 7.81, 48.0]
["2026-09-17T15:31:48.001435+00:00", "trade", 7.81, 82.0]
["2026-09-17T15:31:48.001437+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001454+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001456+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001520+00:00", "trade", 7.81, 5.0]
["2026-09-17T15:31:48.001745+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001758+00:00", "trade", 7.81, 64.0]
["2026-09-17T15:31:48.001763+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001844+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001846+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001846+00:00", "trade", 7.81, 65.0]
["2026-09-17T15:31:48.001846+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.001860+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:31:48.001862+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:48.001875+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001877+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001883+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001890+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001896+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001903+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001916+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001958+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001970+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.001980+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:31:48.002066+00:00", "trade", 7.81, 71.0]
["2026-09-17T15:31:48.002142+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002209+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002248+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002330+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002348+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002386+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002393+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002403+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002418+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002424+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002435+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002441+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002454+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002625+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002696+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002703+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.002839+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.003449+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:31:48.003676+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.003687+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:48.117772+00:00", "trade", 7.7974, 1.0]
["2026-09-17T15:31:48.119844+00:00", "trade", 7.7974, 1.0]
["2026-09-17T15:31:49.003073+00:00", "trade", 7.805, 4.0]
["2026-09-17T15:31:49.201076+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:31:49.201241+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.201312+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.201645+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.201656+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.201696+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.202249+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.204928+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.830917+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.946341+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.946355+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.946378+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.957086+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:49.957536+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:50.061979+00:00", "trade", 7.8111, 250.0]
["2026-09-17T15:31:51.527654+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.455799+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:31:52.456239+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.456382+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.456478+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.456540+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.456630+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.456795+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.456974+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.457124+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.457253+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.457398+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.457445+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.457893+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.457907+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.457919+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.458372+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.458382+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.561769+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.582733+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:52.618085+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:54.247833+00:00", "trade", 7.8056, 3.0]
["2026-09-17T15:31:54.249602+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:55.771131+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:55.771575+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:57.096931+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:59.230046+00:00", "trade", 7.8114, 372.0]
["2026-09-17T15:31:59.755845+00:00", "trade", 7.8056, 1.0]
["2026-09-17T15:31:59.771402+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:59.771882+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:31:59.771904+00:00", "trade", 7.8, 50.0]
["2026-09-17T15:31:59.772489+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:00.599054+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:00.599480+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:00.599937+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:00.610475+00:00", "trade", 7.8, 200.0]
["2026-09-17T15:32:00.611501+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:00.611957+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:01.615148+00:00", "trade", 7.7974, 100.0]
["2026-09-17T15:32:01.617205+00:00", "trade", 7.7974, 1.0]
["2026-09-17T15:32:01.909708+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:01.912107+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:01.912896+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:01.913078+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:01.915190+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:02.552276+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:03.111294+00:00", "trade", 7.8057, 1.0]
["2026-09-17T15:32:04.031074+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:04.031530+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:05.134520+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:05.134920+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:05.529145+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:05.529598+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:08.536369+00:00", "trade", 7.8076, 4.0]
["2026-09-17T15:32:09.135075+00:00", "trade", 7.7975, 1.0]
["2026-09-17T15:32:10.237664+00:00", "trade", 7.805, 105.0]
["2026-09-17T15:32:10.237709+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.238013+00:00", "trade", 7.805, 50.0]
["2026-09-17T15:32:10.238167+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.238224+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.238284+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.238744+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.238960+00:00", "trade", 7.805, 75.0]
["2026-09-17T15:32:10.239222+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.239637+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.257082+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:10.260275+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.261906+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:10.262688+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.263170+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:10.263654+00:00", "trade", 7.805, 88.0]
["2026-09-17T15:32:10.263686+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.264477+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.264497+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.272783+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:10.273761+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.295822+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.305964+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:10.306187+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:11.036995+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:32:11.037089+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:32:11.037343+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:32:11.037344+00:00", "trade", 7.81, 80.0]
["2026-09-17T15:32:11.037346+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:32:11.037348+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037351+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:32:11.037353+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037353+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037355+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037359+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:32:11.037360+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037363+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037363+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037365+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:32:11.037367+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:32:11.037372+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:32:11.037372+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.037372+00:00", "trade", 7.81, 300.0]
["2026-09-17T15:32:11.037493+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:11.037500+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:11.037507+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:11.037514+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:11.037520+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:11.037535+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037550+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037556+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037563+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037569+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037576+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037605+00:00", "trade", 7.81, 3.0]
["2026-09-17T15:32:11.037736+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037768+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037781+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037789+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:11.037841+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:32:11.037841+00:00", "trade", 7.81, 71.0]
["2026-09-17T15:32:11.037841+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.037948+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:32:11.037982+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038058+00:00", "trade", 7.81, 66.0]
["2026-09-17T15:32:11.038060+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038062+00:00", "trade", 7.81, 87.0]
["2026-09-17T15:32:11.038121+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038128+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038136+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038153+00:00", "trade", 7.81, 66.0]
["2026-09-17T15:32:11.038191+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038213+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038230+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038265+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038349+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:32:11.038360+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038406+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038515+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038522+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038537+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038647+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.038699+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:11.040051+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:32:11.040174+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:12.048901+00:00", "trade", 7.8087, 1.0]
["2026-09-17T15:32:12.049639+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:12.050569+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:12.067057+00:00", "trade", 7.8088, 18.0]
["2026-09-17T15:32:12.612579+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:13.158147+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:32:13.158180+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:32:14.198470+00:00", "trade", 7.815, 1000.0]
["2026-09-17T15:32:14.199209+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:14.199237+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:14.200115+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:14.505711+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:15.737818+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:32:15.738181+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:32:17.473485+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:17.473644+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:17.474568+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:17.530853+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:17.531173+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:17.531640+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:32:17.756132+00:00", "trade", 7.8113, 6.0]
["2026-09-17T15:32:19.874798+00:00", "trade", 7.7978, 5.0]
["2026-09-17T15:32:20.242184+00:00", "trade", 7.808, 1.0]
["2026-09-17T15:32:20.325030+00:00", "trade", 7.808, 3.0]
["2026-09-17T15:32:20.959004+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:32:20.959086+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:20.959092+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:20.959106+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:20.959113+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:20.959119+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:20.959385+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:32:20.959715+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:32:20.959740+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.959835+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.959853+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.959900+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.959907+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.959929+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.959939+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.959960+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960200+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960210+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960236+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960281+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960306+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960313+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960353+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960420+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.960686+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.962163+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.964693+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:20.998954+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.004555+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:21.004972+00:00", "trade", 7.8075, 15.0]
["2026-09-17T15:32:21.004981+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.004993+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:21.005194+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.005392+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.006236+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.024275+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:21.024718+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.024738+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:32:21.025188+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.061966+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:21.834469+00:00", "trade", 7.7979, 300.0]
["2026-09-17T15:32:21.836427+00:00", "trade", 7.7979, 100.0]
["2026-09-17T15:32:22.872953+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:22.873204+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:22.873405+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:22.873670+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:22.970544+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:22.971358+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:23.094593+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:23.612217+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:25.409141+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:25.409605+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:25.409623+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:25.409658+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:25.409734+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:25.410113+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:25.481166+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.238034+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.238624+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.534426+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.595865+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.596308+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.596339+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.596769+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.596829+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.597230+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.597299+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.597690+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.597767+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.598155+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:27.881914+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:29.523141+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:29.523635+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:31.482277+00:00", "trade", 7.809, 4.0]
["2026-09-17T15:32:31.483749+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:32.677435+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:32.678055+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.320459+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.396298+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.692930+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:32:34.693379+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.693405+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.693414+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.693421+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.693438+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.693471+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.693738+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.693876+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.694033+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.694108+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.694323+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.698199+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.703990+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:34.754626+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:36.556390+00:00", "trade", 7.8091, 4.0]
["2026-09-17T15:32:36.558279+00:00", "trade", 7.8091, 2.0]
["2026-09-17T15:32:36.559814+00:00", "trade", 7.8091, 1.0]
["2026-09-17T15:32:36.560982+00:00", "trade", 7.8091, 1.0]
["2026-09-17T15:32:37.794663+00:00", "trade", 7.8094, 1.0]
["2026-09-17T15:32:38.657897+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:38.661219+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:38.661677+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:39.568031+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:39.568501+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:39.568532+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:39.853079+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:40.637357+00:00", "trade", 7.8097, 246.0]
["2026-09-17T15:32:42.332954+00:00", "trade", 7.8094, 3.0]
["2026-09-17T15:32:42.688500+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:42.884600+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:43.188566+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:43.314807+00:00", "trade", 7.7979, 300.0]
["2026-09-17T15:32:43.317103+00:00", "trade", 7.7979, 100.0]
["2026-09-17T15:32:47.967747+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:49.520512+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:49.583328+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:52.487033+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:32:52.487431+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:52.487505+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:52.487528+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:52.487540+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:52.487572+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:52.487580+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:52.487985+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:54.138124+00:00", "trade", 7.8094, 1.0]
["2026-09-17T15:32:55.506017+00:00", "trade", 7.8033, 400.0]
["2026-09-17T15:32:55.506847+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:55.507300+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:55.507310+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:55.507718+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:55.547297+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:55.547984+00:00", "trade", 7.805, 2.0]
["2026-09-17T15:32:56.934458+00:00", "trade", 7.7978, 32.0]
["2026-09-17T15:32:57.707246+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:57.708094+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:57.711340+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:32:58.563901+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:04.096910+00:00", "trade", 7.8105, 4.0]
["2026-09-17T15:33:04.657651+00:00", "trade", 7.8094, 3.0]
["2026-09-17T15:33:05.990110+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:05.990193+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:05.990567+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:07.014376+00:00", "trade", 7.8099, 1.0]
["2026-09-17T15:33:07.015190+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:07.015720+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:07.063741+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:08.213532+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:08.213981+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:09.581385+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:09.581899+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:09.582374+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:10.291190+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:10.291697+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:10.405111+00:00", "trade", 7.7978, 1.0]
["2026-09-17T15:33:10.405908+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:10.406387+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:10.406847+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:10.408176+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:33:10.408940+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:10.750849+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:33:10.751409+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:33:10.751412+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:33:10.751849+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:11.050305+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:11.138224+00:00", "trade", 7.7978, 100.0]
["2026-09-17T15:33:12.688536+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:12.688984+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:13.229805+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:13.724807+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:15.205222+00:00", "trade", 7.8102, 1.0]
["2026-09-17T15:33:15.206019+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:16.494949+00:00", "trade", 7.7978, 13.0]
["2026-09-17T15:33:16.739083+00:00", "trade", 7.7978, 44.0]
["2026-09-17T15:33:16.740350+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:16.740804+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:17.016196+00:00", "trade", 7.7978, 21.0]
["2026-09-17T15:33:17.536684+00:00", "trade", 7.7978, 12.0]
["2026-09-17T15:33:18.018753+00:00", "trade", 7.8047, 19.0]
["2026-09-17T15:33:18.235542+00:00", "trade", 7.7978, 10.0]
["2026-09-17T15:33:19.290448+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:19.290902+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.776664+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:33:21.777166+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.777173+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.777977+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.778435+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.814875+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.815361+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.815813+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.815826+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.816493+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.818031+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:21.818467+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:22.211773+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:22.212268+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:22.212722+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:22.454990+00:00", "trade", 7.8087, 5.0]
["2026-09-17T15:33:22.455683+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:22.458036+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:22.500326+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:22.500776+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:29.470741+00:00", "trade", 7.8104, 1.0]
["2026-09-17T15:33:29.591169+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:29.591176+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:30.135481+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:30.135987+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:30.136577+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:30.140003+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:30.140462+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:30.140942+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:31.569256+00:00", "trade", 7.8085, 400.0]
["2026-09-17T15:33:32.281335+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:32.424027+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:32.424673+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:32.977675+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.508804+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:33:36.509287+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.509293+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.509747+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.509767+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.509788+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.559686+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.560213+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:36.560667+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:38.639416+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:38.639869+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:43.506367+00:00", "trade", 7.8104, 1.0]
["2026-09-17T15:33:44.974640+00:00", "trade", 7.7978, 43.0]
["2026-09-17T15:33:46.003283+00:00", "trade", 7.8103, 1.0]
["2026-09-17T15:33:46.011107+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:46.011563+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:46.227769+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:50.062661+00:00", "trade", 7.8078, 339.0]
["2026-09-17T15:33:51.988370+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:52.039206+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:52.039967+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:52.040421+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:33:53.775974+00:00", "trade", 7.7978, 1.0]
["2026-09-17T15:33:57.990244+00:00", "trade", 7.8104, 1.0]
["2026-09-17T15:34:00.170777+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:03.347765+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:03.347783+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:03.347950+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:03.348016+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:03.348253+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:03.348271+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:03.514496+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:05.267267+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:05.267313+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:05.318539+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:05.318582+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:07.273488+00:00", "trade", 7.805, 10.0]
["2026-09-17T15:34:10.131676+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:10.132168+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:10.380879+00:00", "trade", 7.8104, 1.0]
["2026-09-17T15:34:12.675332+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:13.707225+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:16.589155+00:00", "trade", 7.8104, 100.0]
["2026-09-17T15:34:17.745345+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:17.745365+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:17.745863+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:17.745881+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:17.803581+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:18.028368+00:00", "trade", 7.8017, 1.0]
["2026-09-17T15:34:18.045237+00:00", "trade", 7.8018, 19.0]
["2026-09-17T15:34:19.695862+00:00", "trade", 7.7978, 100.0]
["2026-09-17T15:34:20.518846+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:20.519351+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:20.521419+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:20.521513+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:20.521674+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:20.522130+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:21.309228+00:00", "trade", 7.8105, 1.0]
["2026-09-17T15:34:21.800745+00:00", "trade", 7.8105, 1.0]
["2026-09-17T15:34:22.932458+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:22.932909+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:26.875576+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:34:28.822201+00:00", "trade", 7.804, 500.0]
["2026-09-17T15:34:30.790177+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:31.752290+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:31.753577+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:31.808870+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:31.809329+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:31.809788+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:31.811424+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:31.811882+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:32.076917+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:32.076923+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:32.727769+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:34.467128+00:00", "trade", 7.8105, 1.0]
["2026-09-17T15:34:38.933256+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.763918+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.764361+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.795295+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.797374+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:34:41.797376+00:00", "trade", 7.81, 65.0]
["2026-09-17T15:34:41.797377+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:34:41.797379+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:34:41.797427+00:00", "trade", 7.81, 65.0]
["2026-09-17T15:34:41.797442+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:34:41.797456+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:34:41.797464+00:00", "trade", 7.81, 84.0]
["2026-09-17T15:34:41.797481+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.797523+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.797524+00:00", "trade", 7.81, 20.0]
["2026-09-17T15:34:41.797537+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.797561+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:34:41.797589+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797596+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797597+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797616+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797623+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797630+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797637+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797644+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797652+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797658+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797671+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797700+00:00", "trade", 7.805, 4.0]
["2026-09-17T15:34:41.797716+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:34:41.797760+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:34:41.797762+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:34:41.797762+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:34:41.797776+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.797800+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:34:41.797880+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.797952+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.797996+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798061+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798076+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798150+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798202+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798230+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798296+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798328+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798359+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798431+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798468+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798480+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798692+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798776+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.798828+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.800322+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.800780+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.807969+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.808331+00:00", "trade", 7.815, 50.0]
["2026-09-17T15:34:41.810434+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:41.810825+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:41.825119+00:00", "trade", 7.81, 4.0]
["2026-09-17T15:34:41.826111+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.841384+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.841453+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.841849+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.841925+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.842312+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.842394+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.842771+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.842867+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.843242+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.898470+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.898489+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:41.899034+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.643920+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.644298+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.653205+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.682485+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:42.685363+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:42.686168+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.686279+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.691027+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:42.692268+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.751783+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:42.752284+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.766827+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:42.767263+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.767752+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:42.781622+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:43.098599+00:00", "trade", 7.815, 500.0]
["2026-09-17T15:34:43.099318+00:00", "trade", 7.815, 2.0]
["2026-09-17T15:34:44.361525+00:00", "trade", 7.8107, 1.0]
["2026-09-17T15:34:44.363729+00:00", "trade", 7.8107, 21.0]
["2026-09-17T15:34:47.770780+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:47.770787+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:47.771033+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:47.771244+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:47.771252+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:47.771265+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:47.771704+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:48.043812+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:48.043842+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:48.044293+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:48.047791+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:48.106520+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:48.932485+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:48.935224+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:49.664978+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:50.153986+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:34:50.565433+00:00", "trade", 7.815, 50.0]
["2026-09-17T15:34:50.566215+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:50.566527+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:50.566672+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:50.644070+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:50.644097+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:50.644410+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:50.644476+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:34:50.644867+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:50.863546+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:53.851392+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:53.860139+00:00", "trade", 7.815, 2.0]
["2026-09-17T15:34:54.887157+00:00", "trade", 7.8107, 1.0]
["2026-09-17T15:34:54.900871+00:00", "trade", 7.8107, 1.0]
["2026-09-17T15:34:55.508449+00:00", "trade", 7.81, 364.0]
["2026-09-17T15:34:55.508489+00:00", "trade", 7.81, 246.0]
["2026-09-17T15:34:58.836397+00:00", "trade", 7.8117, 1.0]
["2026-09-17T15:34:59.411119+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:59.411126+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:59.411161+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:59.411579+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:59.411592+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:34:59.853326+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:00.010252+00:00", "trade", 7.8095, 39.0]
["2026-09-17T15:35:00.019965+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:00.034115+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:02.163083+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:02.163462+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:02.229865+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:03.308066+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:03.376978+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:04.276878+00:00", "trade", 7.811, 100.0]
["2026-09-17T15:35:08.506705+00:00", "trade", 7.811, 1.0]
["2026-09-17T15:35:08.610724+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:08.610740+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:08.754262+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:09.151114+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:09.151904+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:09.152426+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:09.536420+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:10.353889+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:11.357387+00:00", "trade", 7.8135, 3.0]
["2026-09-17T15:35:11.597433+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:11.597971+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:13.486909+00:00", "trade", 7.81, 1282.0]
["2026-09-17T15:35:13.487684+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:13.691079+00:00", "trade", 7.8112, 7.0]
["2026-09-17T15:35:16.135520+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:16.334143+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:16.334152+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:16.337630+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:16.337637+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:16.338536+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:18.129981+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:19.064479+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:19.064525+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:20.880534+00:00", "trade", 7.811, 1.0]
["2026-09-17T15:35:21.062570+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:21.237287+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:21.238322+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:21.251441+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:22.675735+00:00", "trade", 7.7988, 10.0]
["2026-09-17T15:35:22.677969+00:00", "trade", 7.7988, 2.0]
["2026-09-17T15:35:24.693399+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:24.693942+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:24.716086+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:24.716537+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:24.818594+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:24.885071+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:35:24.885517+00:00", "trade", 7.81, 49.0]
["2026-09-17T15:35:24.885587+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:35:24.885861+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:24.886772+00:00", "trade", 7.81, 143.0]
["2026-09-17T15:35:24.888296+00:00", "trade", 7.81, 125.0]
["2026-09-17T15:35:24.931008+00:00", "trade", 7.81, 75.0]
["2026-09-17T15:35:25.025599+00:00", "trade", 7.8111, 18.0]
["2026-09-17T15:35:26.640395+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:28.055934+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:35:28.056742+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:28.376859+00:00", "trade", 7.8108, 6.0]
["2026-09-17T15:35:28.377675+00:00", "trade", 7.8108, 5.0]
["2026-09-17T15:35:28.378744+00:00", "trade", 7.8108, 2.0]
["2026-09-17T15:35:28.378948+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:35:28.380026+00:00", "trade", 7.8108, 1.0]
["2026-09-17T15:35:28.380256+00:00", "trade", 7.81, 26.0]
["2026-09-17T15:35:29.171231+00:00", "trade", 7.815, 10.0]
["2026-09-17T15:35:29.815236+00:00", "trade", 7.81, 56.0]
["2026-09-17T15:35:29.815290+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815297+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815303+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815317+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815323+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815482+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815520+00:00", "trade", 7.81, 400.0]
["2026-09-17T15:35:29.815522+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815648+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.815811+00:00", "trade", 7.81, 40.0]
["2026-09-17T15:35:29.815812+00:00", "trade", 7.81, 120.0]
["2026-09-17T15:35:29.815812+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.815821+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:35:29.816061+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816132+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816188+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816195+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816253+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:35:29.816265+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816271+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816287+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816294+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:35:29.816454+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:35:29.816461+00:00", "trade", 7.81, 4.0]
["2026-09-17T15:35:29.816503+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816513+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816589+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816684+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:35:29.816760+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:35:29.816762+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:35:29.816814+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.816815+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:35:29.817200+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:35:29.817281+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.817292+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.817307+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.817314+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.817338+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.817761+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.818360+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.818802+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.819960+00:00", "trade", 7.81, 125.0]
["2026-09-17T15:35:29.825470+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:35:29.825910+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.825929+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:35:29.826079+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.826086+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.826100+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.826106+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:35:29.826106+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:35:29.826107+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826201+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826441+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826527+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826538+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826558+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826585+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826615+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826637+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826650+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826661+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826704+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826714+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.826970+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.827037+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.828373+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.828385+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.828835+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.875585+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:35:29.876012+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.881936+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:35:29.881997+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:35:29.882261+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.882358+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.882370+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:29.882428+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:30.524538+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:31.209456+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:31.209670+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:35:31.209941+00:00", "trade", 7.82, 33.0]
["2026-09-17T15:35:31.209952+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:35:31.209975+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:35:31.209983+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:35:31.209989+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:35:31.209996+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:35:31.210004+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:35:31.210107+00:00", "trade", 7.82, 40.0]
["2026-09-17T15:35:31.210107+00:00", "trade", 7.82, 60.0]
["2026-09-17T15:35:31.210107+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210335+00:00", "trade", 7.82, 7.0]
["2026-09-17T15:35:31.210394+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210442+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210472+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210487+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210539+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210597+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210635+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210655+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210748+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210845+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210888+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210906+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.210917+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.211553+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.211634+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:35:31.213586+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.213600+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.215793+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.216862+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:35:31.217686+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.289116+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:31.868041+00:00", "trade", 7.8115, 1.0]
["2026-09-17T15:35:33.188452+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.188911+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.189305+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.189782+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.190238+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.198508+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.250570+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.309860+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.309863+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.309881+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.309932+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.312882+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.330018+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:33.523118+00:00", "trade", 7.8124, 1.0]
["2026-09-17T15:35:35.342664+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:35.964967+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:35.965439+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:36.511265+00:00", "trade", 7.8109, 264.0]
["2026-09-17T15:35:37.698951+00:00", "trade", 7.825, 6560.0]
["2026-09-17T15:35:37.700381+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:37.700841+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:37.718977+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:37.773158+00:00", "trade", 7.825, 31.0]
["2026-09-17T15:35:37.779860+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:35:38.194222+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:38.194685+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:38.570116+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:38.570131+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:38.570138+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:38.570155+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:38.655169+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:38.655178+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.735347+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.735805+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.735818+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.755377+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.755416+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.755540+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.755639+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.755840+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:40.760145+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:41.359365+00:00", "trade", 7.8191, 11.0]
["2026-09-17T15:35:41.360822+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:41.361296+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.463452+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.463894+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.468026+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.468055+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.471681+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.475086+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.612502+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:42.612957+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:43.064269+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:43.664847+00:00", "trade", 7.8131, 1.0]
["2026-09-17T15:35:44.344482+00:00", "trade", 7.8138, 17.0]
["2026-09-17T15:35:45.182948+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:45.183060+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:45.357832+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:45.357843+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:45.358302+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:47.168363+00:00", "trade", 7.825, 50.0]
["2026-09-17T15:35:47.617330+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:47.617797+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:47.618245+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:47.655587+00:00", "trade", 7.8019, 11.0]
["2026-09-17T15:35:50.608518+00:00", "trade", 7.8139, 36.0]
["2026-09-17T15:35:52.873377+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:52.873491+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:52.873520+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:52.873840+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:52.919072+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:53.442338+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:54.938181+00:00", "trade", 7.8136, 100.0]
["2026-09-17T15:35:56.338288+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.338324+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.338747+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.903604+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.904078+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.904515+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.904539+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.910288+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:56.910352+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:35:59.979700+00:00", "trade", 7.8136, 1.0]
["2026-09-17T15:36:00.993304+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:00.993710+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:00.993724+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:00.993731+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:00.993767+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:00.993826+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:00.994172+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:00.994180+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:00.995952+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:01.065603+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:02.235001+00:00", "trade", 7.8057, 43.0]
["2026-09-17T15:36:03.821518+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.821737+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.821980+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.822195+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.879952+00:00", "trade", 7.82, 11.0]
["2026-09-17T15:36:03.879953+00:00", "trade", 7.82, 89.0]
["2026-09-17T15:36:03.880087+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.880334+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.880390+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.880405+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:03.880817+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:04.104033+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:04.104485+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:04.104952+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:04.884908+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:05.058428+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:05.131173+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:05.131710+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:05.132639+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:05.361356+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:05.362274+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:06.523832+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:06.737165+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:06.851636+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.007399+00:00", "trade", 7.82, 66.0]
["2026-09-17T15:36:07.007875+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.008394+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.012180+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:36:07.017352+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.102011+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:36:07.102797+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.270327+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.270382+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.270791+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.273115+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:07.273612+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:08.500066+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:08.846697+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:08.934936+00:00", "trade", 7.8065, 300.0]
["2026-09-17T15:36:10.501119+00:00", "trade", 7.8138, 30.0]
["2026-09-17T15:36:10.501903+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:10.501954+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:10.503805+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:10.695567+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:11.935689+00:00", "trade", 7.8067, 100.0]
["2026-09-17T15:36:12.490395+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:12.491140+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:12.491596+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:12.493697+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:12.494189+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:13.682394+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:13.682401+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:13.683974+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:13.694934+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:13.712719+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:14.187178+00:00", "trade", 7.8128, 21.0]
["2026-09-17T15:36:16.020677+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.020731+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.021135+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.023448+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.023942+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.196368+00:00", "trade", 7.8218, 3.0]
["2026-09-17T15:36:16.585610+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.586353+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.687367+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:16.687841+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:17.645301+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:17.645736+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:17.749059+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:17.749544+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.390874+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:18.390920+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.390927+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.391316+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.391446+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.391463+00:00", "trade", 7.8215, 1.0]
["2026-09-17T15:36:18.391602+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.391658+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.391672+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.391817+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.392365+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.392628+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.392743+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.393076+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.393086+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.393214+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.393553+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.394021+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.394108+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.395730+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.399698+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.401241+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.403026+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.455476+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:18.456017+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:19.630075+00:00", "trade", 7.814, 1.0]
["2026-09-17T15:36:21.542988+00:00", "trade", 7.825, 500.0]
["2026-09-17T15:36:21.543791+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:21.543804+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:21.544248+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:21.545762+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:21.546268+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:21.546708+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:22.669565+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:22.670000+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:23.915886+00:00", "trade", 7.8166, 5.0]
["2026-09-17T15:36:24.184283+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:24.184291+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:24.185147+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:24.185641+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:25.605207+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:25.605736+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.531596+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.532093+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.535623+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.541546+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.574283+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.574747+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.575718+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.576214+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.886789+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:27.952012+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:29.664356+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:30.455795+00:00", "trade", 7.8166, 100.0]
["2026-09-17T15:36:30.458493+00:00", "trade", 7.8166, 200.0]
["2026-09-17T15:36:32.581000+00:00", "trade", 7.8246, 19.0]
["2026-09-17T15:36:32.583774+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:32.584026+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:32.584431+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:32.584909+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:32.585155+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:32.590279+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:32.594395+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:32.625995+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.001498+00:00", "trade", 7.8246, 1.0]
["2026-09-17T15:36:34.124529+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.386418+00:00", "trade", 7.8184, 409.0]
["2026-09-17T15:36:34.389437+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.389581+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.390210+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.390983+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.391116+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.391595+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.399541+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.402007+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.402928+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.412001+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.429852+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:34.430589+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:36.218297+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:36.496890+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:36.807131+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:36.807205+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:36.807281+00:00", "trade", 7.82, 10.0]
["2026-09-17T15:36:36.807610+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:36.807780+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:36.807941+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:36.808113+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:36:36.814396+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:36:36.814405+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:36:36.814408+00:00", "trade", 7.82, 5.0]
["2026-09-17T15:36:36.814415+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:36.814427+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:36:36.814601+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:36:36.814651+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:36:36.814774+00:00", "trade", 7.82, 11.0]
["2026-09-17T15:36:36.814775+00:00", "trade", 7.82, 23.0]
["2026-09-17T15:36:36.814809+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:36.814831+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.814847+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.814906+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.814918+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815032+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815055+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815093+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815114+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815157+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815355+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815368+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815383+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815417+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.815850+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.816104+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.816245+00:00", "trade", 7.8175, 15.0]
["2026-09-17T15:36:36.816562+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.817559+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:36:36.817701+00:00", "trade", 7.81, 4370.0]
["2026-09-17T15:36:36.818284+00:00", "trade", 7.8126, 34.0]
["2026-09-17T15:36:36.818456+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.819294+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.819748+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.822126+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.822304+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:36:36.822983+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.823072+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.834469+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.834914+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.838551+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:36.844593+00:00", "trade", 7.8245, 4.0]
["2026-09-17T15:36:36.846825+00:00", "trade", 7.8245, 3.0]
["2026-09-17T15:36:36.847860+00:00", "trade", 7.8245, 1.0]
["2026-09-17T15:36:36.939777+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:37.786878+00:00", "trade", 7.8166, 285.0]
["2026-09-17T15:36:38.064238+00:00", "trade", 7.814, 1.0]
["2026-09-17T15:36:38.475500+00:00", "trade", 7.8084, 23.0]
["2026-09-17T15:36:38.758772+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:38.758916+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:38.758923+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:38.766955+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:39.246223+00:00", "trade", 7.8137, 19.0]
["2026-09-17T15:36:40.132255+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:36:40.133471+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:41.423829+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:36:41.522310+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:41.527468+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:41.528837+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:41.598635+00:00", "trade", 7.8199, 50.0]
["2026-09-17T15:36:41.599425+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:41.599610+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:41.599893+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:42.234163+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:42.234336+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:42.872556+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:42.880032+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:44.022157+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:36:44.022637+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:44.022644+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:44.022674+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:44.023109+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:44.937816+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:36:45.969272+00:00", "trade", 7.814, 100.0]
["2026-09-17T15:36:48.393366+00:00", "trade", 7.8127, 6.0]
["2026-09-17T15:36:49.239250+00:00", "trade", 7.8142, 1.0]
["2026-09-17T15:36:49.248494+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:36:49.248495+00:00", "trade", 7.81, 94.0]
["2026-09-17T15:36:49.248976+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.249169+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.249224+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.249267+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.249630+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.249699+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.250161+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.552048+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:49.642988+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:50.163291+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:50.163668+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:50.163804+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:52.851711+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:53.073758+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:36:53.074227+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:53.074234+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:53.075216+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:53.175942+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:53.797796+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:54.974784+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.072439+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.073281+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.120268+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.120289+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.120300+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.120561+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.120625+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.120734+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.120762+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.121022+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.121042+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.123032+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.123482+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.123492+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.321352+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:36:55.321835+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.322325+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.322783+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.516139+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.516168+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.516175+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.518712+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.615115+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.615583+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:55.872110+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.107763+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.175410+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.506294+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.557012+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.661409+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.714798+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.847084+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:56.906451+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:57.024975+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:57.026924+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:57.131154+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:57.379420+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:57.852284+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:57.852727+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:58.049952+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:58.052929+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:36:58.092706+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:00.206429+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:02.509288+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:02.511173+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:02.511622+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:02.522324+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:02.522364+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:02.522788+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:02.945212+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:06.819364+00:00", "trade", 7.8141, 5.0]
["2026-09-17T15:37:06.821302+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:06.893209+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:37:07.423726+00:00", "trade", 7.8145, 6.0]
["2026-09-17T15:37:08.089083+00:00", "trade", 7.8145, 1.0]
["2026-09-17T15:37:08.285606+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:08.285711+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:37:08.285784+00:00", "trade", 7.81, 45.0]
["2026-09-17T15:37:08.286115+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:08.286162+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:08.286579+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:08.286762+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:08.371290+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:13.490164+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:14.343558+00:00", "trade", 7.8103, 31.0]
["2026-09-17T15:37:14.345329+00:00", "trade", 7.8103, 11.0]
["2026-09-17T15:37:14.347289+00:00", "trade", 7.8103, 4.0]
["2026-09-17T15:37:18.395366+00:00", "trade", 7.8118, 1.0]
["2026-09-17T15:37:18.396814+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:18.397277+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:18.452332+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:37:19.516562+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:21.777097+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:21.777098+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:37:21.777812+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:21.777822+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:21.867988+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:22.866422+00:00", "trade", 7.81, 24.0]
["2026-09-17T15:37:22.866795+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:37:24.033940+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:24.034073+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:24.034396+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:24.034408+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:24.034525+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:24.130535+00:00", "trade", 7.81, 810.0]
["2026-09-17T15:37:24.131307+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:25.837394+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:25.838237+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:25.838697+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:25.847319+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:26.035591+00:00", "trade", 7.8151, 1.0]
["2026-09-17T15:37:30.510000+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:32.604762+00:00", "trade", 7.8114, 19.0]
["2026-09-17T15:37:32.925158+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:37:34.221855+00:00", "trade", 7.8182, 261.0]
["2026-09-17T15:37:36.821364+00:00", "trade", 7.8104, 8.0]
["2026-09-17T15:37:40.094773+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:40.095236+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:40.095572+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:40.096144+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:40.514568+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:37:42.175914+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:42.176382+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:42.176833+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:42.177330+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:42.178335+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:42.179009+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:42.287613+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:37:42.782237+00:00", "trade", 7.8151, 1.0]
["2026-09-17T15:37:43.777148+00:00", "trade", 7.8114, 100.0]
["2026-09-17T15:37:45.679969+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:37:45.680658+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:45.680665+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:45.680683+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:45.680717+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:45.680742+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:45.681121+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:45.681198+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:46.862772+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:46.863227+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:47.829496+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:37:47.830206+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:47.830217+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:48.397367+00:00", "trade", 7.8104, 1.0]
["2026-09-17T15:37:48.645611+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:48.646059+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:48.646505+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:51.060910+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:52.474955+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:57.612985+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:57.613443+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:57.613949+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:59.154978+00:00", "trade", 7.8153, 1.0]
["2026-09-17T15:37:59.618851+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:59.619363+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:59.619414+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:37:59.619864+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:00.781084+00:00", "trade", 7.815, 50.0]
["2026-09-17T15:38:00.781564+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:00.781571+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:00.782034+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:00.782158+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:00.782628+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:00.877883+00:00", "trade", 7.8127, 357.0]
["2026-09-17T15:38:01.612692+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:01.613146+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:01.614383+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:03.814120+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.464283+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.464301+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.464804+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.464813+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.464838+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.471780+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.471788+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.489626+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.601023+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.601464+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.702079+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.823366+00:00", "trade", 7.8122, 2.0]
["2026-09-17T15:38:06.849644+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:06.953738+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.215722+00:00", "trade", 7.81, 44.0]
["2026-09-17T15:38:08.215729+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.216198+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.216219+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.216680+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.217143+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.679429+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.679880+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.679947+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.680076+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.680424+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:08.687537+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:11.612773+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:11.613225+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:11.613232+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:11.613693+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:11.614148+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:11.614380+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:15.436975+00:00", "trade", 7.8154, 1.0]
["2026-09-17T15:38:22.612070+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.248706+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:25.248707+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:25.249382+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249388+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249410+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249435+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249497+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249504+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249526+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249834+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.249967+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.250432+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.272501+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.283801+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.464490+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.573859+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:25.619939+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:26.053243+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:26.119156+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:26.296548+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.140091+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.140153+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.160761+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:27.161551+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:27.161714+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.161784+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.161796+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.162167+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.167631+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.172770+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:27.172778+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:27.172856+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:27.173359+00:00", "trade", 7.8146, 1.0]
["2026-09-17T15:38:27.290729+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:27.335073+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:30.040438+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:30.120264+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:30.227946+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:30.228454+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:30.228477+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:31.527313+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:31.527950+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:31.631750+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:31.855696+00:00", "trade", 7.8156, 1.0]
["2026-09-17T15:38:31.856508+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:32.495306+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:32.583923+00:00", "trade", 7.8117, 271.0]
["2026-09-17T15:38:32.625273+00:00", "trade", 7.8137, 19.0]
["2026-09-17T15:38:33.010926+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:33.655257+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:33.684133+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:36.825369+00:00", "trade", 7.8147, 5.0]
["2026-09-17T15:38:42.120925+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:46.094749+00:00", "trade", 7.8123, 13.0]
["2026-09-17T15:38:46.612983+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:46.612992+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:46.613088+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:46.613316+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:46.613827+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:46.614291+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:46.645488+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:48.431163+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:48.522950+00:00", "trade", 7.8156, 1.0]
["2026-09-17T15:38:48.523701+00:00", "trade", 7.815, 2.0]
["2026-09-17T15:38:48.524450+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:51.004298+00:00", "trade", 7.815, 32.0]
["2026-09-17T15:38:54.980467+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:38:54.980915+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:54.980985+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:54.981006+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:54.981455+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:55.037191+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:55.037664+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:55.037671+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:58.612789+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:58.612806+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:58.735720+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:38:58.735728+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:00.380689+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:39:00.380692+00:00", "trade", 7.815, 38.0]
["2026-09-17T15:39:00.381092+00:00", "trade", 7.815, 50.0]
["2026-09-17T15:39:00.381273+00:00", "trade", 7.8149, 1.0]
["2026-09-17T15:39:00.383216+00:00", "trade", 7.815, 2.0]
["2026-09-17T15:39:00.624283+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:01.691680+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:01.823422+00:00", "trade", 7.815, 50.0]
["2026-09-17T15:39:01.976765+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:01.977598+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:01.978230+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.080589+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.188530+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.207940+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.784363+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.792465+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.792931+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.793408+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.793862+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.798421+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.799055+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.800661+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.810876+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.811380+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.811394+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.811862+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.811890+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.824546+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:02.885130+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:03.531021+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:05.212720+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:06.827365+00:00", "trade", 7.8149, 2.0]
["2026-09-17T15:39:06.906798+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:06.907325+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:06.907336+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:07.114016+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:08.021583+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:39:08.022307+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:08.022315+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:08.022340+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:08.041089+00:00", "trade", 7.8156, 1.0]
["2026-09-17T15:39:09.534102+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:10.642729+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:10.643234+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:11.195640+00:00", "trade", 7.8124, 24.0]
["2026-09-17T15:39:11.200411+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:39:11.612147+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:12.575996+00:00", "trade", 7.8149, 1.0]
["2026-09-17T15:39:12.576805+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:14.735259+00:00", "trade", 7.8149, 1.0]
["2026-09-17T15:39:16.170873+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:17.560147+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:18.729745+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:21.087700+00:00", "trade", 7.8156, 100.0]
["2026-09-17T15:39:21.678948+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:23.315405+00:00", "trade", 7.8128, 2.0]
["2026-09-17T15:39:23.612645+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:24.799391+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:26.352348+00:00", "trade", 7.8156, 1.0]
["2026-09-17T15:39:26.360858+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:39:27.713528+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:39:27.714273+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.714290+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.714298+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.714313+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.714703+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.714763+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.714886+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.715156+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.715613+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.751983+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:27.752005+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:28.946633+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:28.947170+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:30.336231+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:30.336678+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:30.336749+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:31.317627+00:00", "trade", 7.8138, 273.0]
["2026-09-17T15:39:32.634649+00:00", "trade", 7.814, 1.0]
["2026-09-17T15:39:32.653568+00:00", "trade", 7.814, 18.0]
["2026-09-17T15:39:33.207978+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:33.483085+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:33.548371+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:35.084125+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:35.084681+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:35.762592+00:00", "trade", 7.814, 392.0]
["2026-09-17T15:39:36.362487+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:36.396564+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:39:36.397387+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:36.413950+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:36.829365+00:00", "trade", 7.8147, 2.0]
["2026-09-17T15:39:37.612906+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:37.614840+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:40.076865+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:41.890811+00:00", "trade", 7.8161, 1.0]
["2026-09-17T15:39:42.549571+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:42.635678+00:00", "trade", 7.8125, 1.0]
["2026-09-17T15:39:42.636454+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:42.956160+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:39:42.956749+00:00", "trade", 7.8148, 1.0]
["2026-09-17T15:39:42.957183+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:43.299165+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:43.896534+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:47.153799+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:47.153868+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:50.623706+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:54.921145+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:39:54.922543+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:55.418342+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:39:56.870905+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:56.890057+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:56.894110+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:57.019760+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:57.039550+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:39:57.039631+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:39:57.039631+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:57.039635+00:00", "trade", 7.82, 6.0]
["2026-09-17T15:39:57.039639+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:57.039698+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:39:57.039734+00:00", "trade", 7.82, 17.0]
["2026-09-17T15:39:57.039759+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:57.039765+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:57.039772+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:39:57.039906+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:39:57.039922+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.039937+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.039943+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.039949+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.039962+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.039991+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040033+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040124+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040182+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040202+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040254+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040265+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040267+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040480+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040620+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040764+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.040861+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.041535+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:39:57.041845+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.042291+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.353773+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.447603+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.543327+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.543420+00:00", "trade", 7.82, 55.0]
["2026-09-17T15:39:57.543720+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.543919+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.544243+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.544256+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.545863+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.553580+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.593335+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.593360+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:57.598933+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:39:59.955834+00:00", "trade", 7.8163, 1.0]
["2026-09-17T15:40:01.042476+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:01.086347+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:02.818287+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:05.703326+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:06.831369+00:00", "trade", 7.8178, 4.0]
["2026-09-17T15:40:07.149355+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:07.150333+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:07.150800+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:07.193655+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.174840+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:40:10.175386+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.175839+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.175852+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.599445+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.599500+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.599961+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.619950+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.620438+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.666079+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.901683+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:10.902897+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:11.217474+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:12.958367+00:00", "trade", 7.8193, 1.0]
["2026-09-17T15:40:13.155106+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.156485+00:00", "trade", 7.82, 125.0]
["2026-09-17T15:40:13.156530+00:00", "trade", 7.82, 125.0]
["2026-09-17T15:40:13.156589+00:00", "trade", 7.82, 125.0]
["2026-09-17T15:40:13.157266+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.176747+00:00", "trade", 7.8167, 458.0]
["2026-09-17T15:40:13.250251+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.250700+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.257941+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.301292+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:13.301350+00:00", "trade", 7.82, 383.0]
["2026-09-17T15:40:13.301734+00:00", "trade", 7.82, 317.0]
["2026-09-17T15:40:13.301736+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:40:13.301997+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.302045+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.302063+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:13.302122+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302124+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302137+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302143+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302149+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302156+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302162+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302169+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:13.302194+00:00", "trade", 7.82, 45.0]
["2026-09-17T15:40:13.302196+00:00", "trade", 7.82, 81.0]
["2026-09-17T15:40:13.302196+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:13.302196+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302209+00:00", "trade", 7.82, 28.0]
["2026-09-17T15:40:13.302322+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302454+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302472+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302485+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302584+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302606+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302647+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302700+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302724+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302750+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302757+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302771+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.302781+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.303057+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:40:13.303058+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.303353+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:13.303361+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:13.303362+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.303364+00:00", "trade", 7.82, 300.0]
["2026-09-17T15:40:13.303650+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.303658+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.303877+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:40:13.303878+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:40:13.303879+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:40:13.303995+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.304101+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.304310+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.304355+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.305017+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.313951+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.372275+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.372350+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.372620+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.372730+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.473543+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.474049+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:13.474097+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:16.721144+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:16.721188+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:16.721216+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:16.721268+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:16.721599+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:18.129301+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:18.130067+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:18.130105+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:20.165457+00:00", "trade", 7.8169, 1.0]
["2026-09-17T15:40:21.994070+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.994155+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.994625+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.994862+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995178+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995312+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995366+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995378+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995520+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995839+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995852+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.995886+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.996278+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:21.996822+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:22.021075+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:22.527000+00:00", "trade", 7.8149, 200.0]
["2026-09-17T15:40:23.417608+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:23.419221+00:00", "trade", 7.815, 59.0]
["2026-09-17T15:40:23.423123+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:40:23.424942+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:40:23.884195+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:23.996451+00:00", "trade", 7.8138, 8.0]
["2026-09-17T15:40:26.032151+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:26.032603+00:00", "trade", 7.82, 14.0]
["2026-09-17T15:40:29.062106+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:33.255935+00:00", "trade", 7.8135, 27.0]
["2026-09-17T15:40:34.116339+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.116797+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.395004+00:00", "trade", 7.8143, 1.0]
["2026-09-17T15:40:34.615794+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.616261+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.616707+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.617205+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.617301+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.617308+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.617433+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.617962+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.619272+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:34.625712+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:35.269698+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:35.408166+00:00", "trade", 7.8187, 10.0]
["2026-09-17T15:40:36.036452+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:36.790758+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:36.833368+00:00", "trade", 7.8189, 17.0]
["2026-09-17T15:40:37.005691+00:00", "trade", 7.8179, 1.0]
["2026-09-17T15:40:37.796434+00:00", "trade", 7.8155, 26.0]
["2026-09-17T15:40:38.375806+00:00", "trade", 7.8136, 200.0]
["2026-09-17T15:40:38.377740+00:00", "trade", 7.8136, 100.0]
["2026-09-17T15:40:39.856124+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:40:40.295610+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:40.295621+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:40.296064+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:40.344268+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:40.344788+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:42.176492+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:42.960365+00:00", "trade", 7.8185, 3.0]
["2026-09-17T15:40:43.875975+00:00", "trade", 7.8145, 1.0]
["2026-09-17T15:40:46.572887+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.572916+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.573373+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.674188+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.979003+00:00", "trade", 7.82, 20.0]
["2026-09-17T15:40:46.979128+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.979464+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.980866+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.986911+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:46.987273+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.987490+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:46.987723+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:49.982142+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.468667+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:51.469105+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.469440+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.469458+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.469469+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.469910+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.469924+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.469931+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:51.810978+00:00", "trade", 7.8146, 35.0]
["2026-09-17T15:40:52.524345+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.524575+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.524578+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:52.524578+00:00", "trade", 7.82, 20.0]
["2026-09-17T15:40:52.524817+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.525066+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.525073+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.525080+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.525093+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.525100+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.525163+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.525368+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.525413+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.525670+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.525680+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.525695+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.525805+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.525900+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.526152+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.531577+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:52.532811+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.533297+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.533396+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.533786+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.533793+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.624675+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.625049+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.625065+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.625125+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:40:52.625143+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625198+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625205+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625206+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:40:52.625233+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625247+00:00", "trade", 7.82, 16.0]
["2026-09-17T15:40:52.625247+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625273+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625279+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625342+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625418+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625468+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625475+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625500+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625512+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625768+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625775+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:40:52.625798+00:00", "trade", 7.82, 16.0]
["2026-09-17T15:40:52.625798+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625821+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625827+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625859+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625915+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625929+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.625945+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.626053+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.626206+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.626239+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.626418+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.626995+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.627413+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.627437+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.672714+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:52.673167+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:53.775487+00:00", "trade", 7.814, 100.0]
["2026-09-17T15:40:53.776282+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:53.776909+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:53.946198+00:00", "trade", 7.8147, 1.0]
["2026-09-17T15:40:54.616171+00:00", "trade", 7.8188, 5.0]
["2026-09-17T15:40:54.616956+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:54.617866+00:00", "trade", 7.8188, 4.0]
["2026-09-17T15:40:54.618737+00:00", "trade", 7.8188, 4.0]
["2026-09-17T15:40:54.619802+00:00", "trade", 7.8188, 3.0]
["2026-09-17T15:40:54.621178+00:00", "trade", 7.8188, 3.0]
["2026-09-17T15:40:54.622330+00:00", "trade", 7.8188, 1.0]
["2026-09-17T15:40:54.629153+00:00", "trade", 7.8188, 4.0]
["2026-09-17T15:40:55.577312+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:40:55.577999+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.578068+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.578331+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.578457+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.578952+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.578963+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.613687+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.619175+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.639884+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:40:55.803482+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.803566+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:55.803573+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:56.954927+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:56.956112+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:40:59.449361+00:00", "trade", 7.8147, 4.0]
["2026-09-17T15:40:59.626558+00:00", "trade", 7.8147, 100.0]
["2026-09-17T15:41:00.520410+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:41:00.520878+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:41:00.521526+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:00.521820+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:41:00.521865+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:41:00.521872+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.521880+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.521887+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.521902+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.521909+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.521922+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.521935+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.521973+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:00.521973+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522285+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522366+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:41:00.522421+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522455+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522469+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522494+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522725+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522740+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.522878+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.527282+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.527510+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.527992+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.528462+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.528983+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:41:00.529056+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:00.529086+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.529087+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.529528+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.531108+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:00.558219+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:00.560799+00:00", "trade", 7.82, 400.0]
["2026-09-17T15:41:00.562772+00:00", "trade", 7.82, 400.0]
["2026-09-17T15:41:00.565388+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:41:00.568260+00:00", "trade", 7.82, 514.0]
["2026-09-17T15:41:00.694891+00:00", "trade", 7.82, 327.0]
["2026-09-17T15:41:00.779813+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:00.780398+00:00", "trade", 7.8196, 20.0]
["2026-09-17T15:41:00.821113+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:00.898507+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:00.943602+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:00.993360+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:01.035045+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:03.009521+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:03.099891+00:00", "trade", 7.82, 262.0]
["2026-09-17T15:41:05.483014+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:41:05.483021+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:41:05.483029+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:41:05.483030+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483037+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:41:05.483044+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483066+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483134+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483189+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483497+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483507+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483515+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483529+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483623+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483650+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483662+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483676+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483771+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483953+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.483987+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.484083+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.484396+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.493848+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:05.842240+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:08.150086+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:08.615393+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:08.767121+00:00", "trade", 7.8194, 14.0]
["2026-09-17T15:41:08.769205+00:00", "trade", 7.8194, 10.0]
["2026-09-17T15:41:08.770510+00:00", "trade", 7.8194, 6.0]
["2026-09-17T15:41:08.771309+00:00", "trade", 7.8194, 4.0]
["2026-09-17T15:41:08.773129+00:00", "trade", 7.8194, 3.0]
["2026-09-17T15:41:10.011616+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:10.081496+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:10.098860+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:10.503092+00:00", "trade", 7.8156, 9.0]
["2026-09-17T15:41:10.719578+00:00", "trade", 7.8156, 28.0]
["2026-09-17T15:41:10.721780+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:11.734375+00:00", "trade", 7.8289, 6.0]
["2026-09-17T15:41:12.405946+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:41:12.406366+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:12.406431+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:12.406826+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:12.406965+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:12.442109+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:12.962365+00:00", "trade", 7.82, 4.0]
["2026-09-17T15:41:14.246344+00:00", "trade", 7.8157, 1.0]
["2026-09-17T15:41:14.339099+00:00", "trade", 7.8157, 2.0]
["2026-09-17T15:41:14.369469+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:16.608976+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:16.608982+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:16.609432+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:16.669097+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:16.669115+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:17.710171+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:19.141250+00:00", "trade", 7.82, 2.0]
["2026-09-17T15:41:19.776526+00:00", "trade", 7.825, 26.0]
["2026-09-17T15:41:19.776566+00:00", "trade", 7.825, 25.0]
["2026-09-17T15:41:20.677316+00:00", "trade", 7.8192, 4.0]
["2026-09-17T15:41:22.712823+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:22.713289+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:22.713304+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:22.801987+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:22.802018+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:22.802452+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:23.335295+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:23.335302+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:23.335760+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:23.656893+00:00", "trade", 7.8154, 2.0]
["2026-09-17T15:41:25.635691+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:25.636141+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:25.830003+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:26.066773+00:00", "trade", 7.8158, 16.0]
["2026-09-17T15:41:29.093936+00:00", "trade", 7.825, 8.0]
["2026-09-17T15:41:30.782366+00:00", "trade", 7.8208, 7.0]
["2026-09-17T15:41:31.504415+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:31.528016+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:31.544010+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:33.663110+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:33.804050+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:33.804516+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:35.319367+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:35.417586+00:00", "trade", 7.8198, 1.0]
["2026-09-17T15:41:35.447155+00:00", "trade", 7.8199, 18.0]
["2026-09-17T15:41:36.003042+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:36.003507+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:36.493862+00:00", "trade", 7.8149, 100.0]
["2026-09-17T15:41:36.498243+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:36.498260+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:36.839585+00:00", "trade", 7.8171, 1.0]
["2026-09-17T15:41:37.139304+00:00", "trade", 7.8171, 20.0]
["2026-09-17T15:41:38.071850+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:38.898634+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:38.899126+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:38.922572+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:39.114815+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:39.115306+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:39.122995+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:40.112070+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:41.511028+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:44.499452+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:44.499907+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:44.501481+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:44.532576+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:44.533020+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:44.533035+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:44.533053+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:45.053982+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:45.054501+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:45.054968+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:45.132544+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:45.132999+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.092148+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.092274+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.092615+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.092623+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.092734+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.136614+00:00", "trade", 7.8149, 19.0]
["2026-09-17T15:41:48.137405+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.137865+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:48.138312+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:49.253918+00:00", "trade", 7.8173, 1.0]
["2026-09-17T15:41:49.255386+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:50.257384+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:50.257434+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:50.257878+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:50.296016+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:51.916566+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:52.449708+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:41:53.115300+00:00", "trade", 7.8174, 1.0]
["2026-09-17T15:41:53.757412+00:00", "trade", 7.8202, 4.0]
["2026-09-17T15:41:53.759915+00:00", "trade", 7.8202, 1.0]
["2026-09-17T15:41:53.760907+00:00", "trade", 7.8202, 3.0]
["2026-09-17T15:41:54.534741+00:00", "trade", 7.8238, 100.0]
["2026-09-17T15:41:56.581386+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:56.581494+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:57.375884+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:59.852847+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:41:59.861249+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:00.020093+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:00.020552+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:00.659301+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:00.784367+00:00", "trade", 7.8242, 1.0]
["2026-09-17T15:42:01.014686+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:01.610150+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:02.310970+00:00", "trade", 7.8196, 100.0]
["2026-09-17T15:42:04.057005+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:05.932743+00:00", "trade", 7.8175, 1.0]
["2026-09-17T15:42:05.933559+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:07.462849+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:07.462915+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:07.476222+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:07.521454+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:08.488410+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:08.491577+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:08.492565+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:08.493018+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:08.493460+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:08.493910+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.332412+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.552016+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:42:10.552463+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.552470+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.552480+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.552555+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.552922+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.610518+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.610593+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.715634+00:00", "trade", 7.8154, 100.0]
["2026-09-17T15:42:10.737595+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.737626+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.819507+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:10.819977+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:11.657823+00:00", "trade", 7.8156, 100.0]
["2026-09-17T15:42:11.659290+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:11.659744+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:11.659828+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:11.661435+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:11.661960+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:11.728039+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:12.661245+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:12.971203+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:12.971658+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:12.971671+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:12.971702+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:13.254520+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:13.254995+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:13.255455+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:14.012867+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:14.394249+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:14.394699+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:14.908719+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:14.909151+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:15.822773+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:16.577835+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:16.959043+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:17.018463+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:17.018824+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:17.019397+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:17.039976+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:18.308182+00:00", "trade", 7.8199, 436.0]
["2026-09-17T15:42:18.682071+00:00", "trade", 7.8178, 1.0]
["2026-09-17T15:42:20.813852+00:00", "trade", 7.825, 6.0]
["2026-09-17T15:42:21.814223+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:21.814246+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:23.291367+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:23.298084+00:00", "trade", 7.8295, 200.0]
["2026-09-17T15:42:23.298680+00:00", "trade", 7.8271, 1.0]
["2026-09-17T15:42:27.129085+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:42:27.129769+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.333819+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:42:27.333837+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.333847+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.333878+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334106+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334114+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:42:27.334129+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334135+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334142+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334147+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:42:27.334149+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334150+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:42:27.334152+00:00", "trade", 7.83, 27.0]
["2026-09-17T15:42:27.334156+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334162+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334169+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334176+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334183+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334189+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334196+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334204+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334274+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:42:27.334296+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334303+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334317+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334324+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334331+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334337+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334344+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334358+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334367+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334391+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:42:27.334397+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334398+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.334455+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334494+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334656+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:42:27.334748+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:42:27.334748+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.334800+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.334834+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.334889+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335005+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335025+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335046+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335118+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335168+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335204+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335215+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335334+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.335476+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.336932+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.338936+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.339319+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.339419+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.339459+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.339943+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.339949+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.340378+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.340420+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.341894+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.341933+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.341987+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.342036+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.342296+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.342430+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.342514+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.342973+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.343840+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.344261+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.344312+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.344722+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.344789+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.345184+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.345260+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.345630+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.345666+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.345729+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:27.348512+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:42:27.348997+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:29.137540+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:29.141384+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:29.141936+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:29.251929+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:29.251940+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:29.252373+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:30.786367+00:00", "trade", 7.8299, 6.0]
["2026-09-17T15:42:31.252759+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:31.403595+00:00", "trade", 7.8193, 1.0]
["2026-09-17T15:42:31.736041+00:00", "trade", 7.8216, 4.0]
["2026-09-17T15:42:32.472611+00:00", "trade", 7.8193, 1.0]
["2026-09-17T15:42:33.071679+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:33.071705+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:33.152487+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:37.987220+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:38.496959+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:38.501903+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:38.677812+00:00", "trade", 7.8165, 100.0]
["2026-09-17T15:42:38.678593+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:38.679051+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:40.856454+00:00", "trade", 7.8286, 19.0]
["2026-09-17T15:42:42.792190+00:00", "trade", 7.8195, 1.0]
["2026-09-17T15:42:51.772010+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.772036+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.772539+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.773019+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.773051+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.773220+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.773258+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.773477+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.844609+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.972759+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.973215+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:51.973235+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:52.407452+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:52.970298+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:53.300368+00:00", "trade", 7.83, 1.0]
["2026-09-17T15:42:54.089221+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:55.830195+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:55.830240+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:55.830298+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:55.831362+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:55.831782+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:55.840792+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:55.855891+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:57.267937+00:00", "trade", 7.83, 14.0]
["2026-09-17T15:42:57.267938+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:42:57.268374+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:57.423707+00:00", "trade", 7.8298, 9.0]
["2026-09-17T15:42:57.776495+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:58.272935+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:58.273701+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:42:58.684396+00:00", "trade", 7.8197, 1.0]
["2026-09-17T15:42:59.636510+00:00", "trade", 7.8167, 33.0]
["2026-09-17T15:42:59.990493+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:00.176956+00:00", "trade", 7.8311, 5.0]
["2026-09-17T15:43:00.708158+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:43:00.708625+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:43:00.709156+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:00.788367+00:00", "trade", 7.832, 2.0]
["2026-09-17T15:43:00.831908+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:43:01.156902+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:03.858649+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:03.859829+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:03.898391+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:03.898852+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:03.939845+00:00", "trade", 7.835, 14.0]
["2026-09-17T15:43:04.054778+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:04.076295+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:04.136269+00:00", "trade", 7.83, 8.0]
["2026-09-17T15:43:04.318794+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:43:05.726411+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.726942+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.740181+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.805960+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:43:05.806428+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.806811+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.806821+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.806857+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.807236+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.807352+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.807816+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.808333+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.808420+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.836124+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.836141+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:05.836595+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:06.167567+00:00", "trade", 7.8203, 100.0]
["2026-09-17T15:43:07.058803+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:07.204609+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:07.204692+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:07.237447+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.089977+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.089997+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.090605+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.091208+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.133713+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.274395+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.274849+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.274987+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.275431+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.437024+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.437477+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:10.480277+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.133143+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.133539+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.343227+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.343859+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:43:13.344005+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.344017+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.344303+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.344389+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.365643+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:13.580636+00:00", "trade", 7.8204, 4.0]
["2026-09-17T15:43:14.210022+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:14.383917+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:14.384433+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:14.669176+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:15.068976+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:17.019218+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:20.829551+00:00", "trade", 7.8204, 1.0]
["2026-09-17T15:43:21.081349+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:21.252413+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:23.302425+00:00", "trade", 7.8336, 1.0]
["2026-09-17T15:43:23.303259+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:25.296157+00:00", "trade", 7.8205, 1.0]
["2026-09-17T15:43:25.875740+00:00", "trade", 7.8172, 11.0]
["2026-09-17T15:43:26.079819+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:26.827236+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:26.947260+00:00", "trade", 7.8318, 30.0]
["2026-09-17T15:43:30.238478+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:30.790366+00:00", "trade", 7.8346, 2.0]
["2026-09-17T15:43:32.303269+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:33.963195+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:33.963688+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:33.964147+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.048299+00:00", "trade", 7.834, 30.0]
["2026-09-17T15:43:35.673898+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:43:35.674352+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.674361+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.674413+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.674422+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.674645+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.674709+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.674728+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.675211+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.675221+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:35.687780+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:37.735990+00:00", "trade", 7.8215, 2.0]
["2026-09-17T15:43:37.921509+00:00", "trade", 7.821, 1.0]
["2026-09-17T15:43:37.973641+00:00", "trade", 7.821, 2.0]
["2026-09-17T15:43:38.054452+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:38.054919+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:38.054936+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:38.377746+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:43:40.878521+00:00", "trade", 7.8324, 19.0]
["2026-09-17T15:43:41.049072+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:43:41.049439+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:43:41.093542+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:41.159759+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:41.336069+00:00", "trade", 7.8324, 2.0]
["2026-09-17T15:43:42.175093+00:00", "trade", 7.8173, 2.0]
["2026-09-17T15:43:46.919205+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:46.980589+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.281656+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.282111+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.282127+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.282158+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.282462+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.316308+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.316754+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:47.317207+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:48.029504+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:48.029572+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:48.029615+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:48.029962+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:48.030457+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:48.145336+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:49.964022+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:49.964478+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:49.964838+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:50.087203+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:52.784866+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:52.785322+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:53.006365+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:53.031499+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:53.032041+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:53.033212+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:54.031600+00:00", "trade", 7.8212, 1.0]
["2026-09-17T15:43:54.446083+00:00", "trade", 7.8212, 20.0]
["2026-09-17T15:43:55.908887+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:43:55.909406+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:55.909468+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:57.310552+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:57.518908+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:57.519010+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:57.568383+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:57.568843+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:57.619860+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:59.396201+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:59.808964+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:59.808990+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:59.809004+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:59.809424+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:43:59.809452+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.309814+00:00", "trade", 7.835, 25.0]
["2026-09-17T15:44:00.310600+00:00", "trade", 7.835, 10.0]
["2026-09-17T15:44:00.311349+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.311359+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.311811+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.311826+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.312164+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.312175+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.312632+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.313154+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.325475+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.359790+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.359803+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.360325+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.360410+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:00.388325+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:44:00.540575+00:00", "trade", 7.835, 30.0]
["2026-09-17T15:44:02.395308+00:00", "trade", 7.8175, 1.0]
["2026-09-17T15:44:05.964992+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:05.965442+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:07.778964+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:08.027988+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:08.047984+00:00", "trade", 7.8218, 3.0]
["2026-09-17T15:44:09.580073+00:00", "trade", 7.8386, 5.0]
["2026-09-17T15:44:10.025497+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:10.025954+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:10.026060+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:10.027050+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:10.568448+00:00", "trade", 7.8317, 224.0]
["2026-09-17T15:44:10.568603+00:00", "trade", 7.8317, 224.0]
["2026-09-17T15:44:11.135401+00:00", "trade", 7.8336, 7.0]
["2026-09-17T15:44:11.136204+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:11.391986+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:11.392577+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:11.676646+00:00", "trade", 7.84, 100.0]
["2026-09-17T15:44:11.677430+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:11.677448+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:11.677889+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:11.677997+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:12.430142+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:12.430601+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:12.616880+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:12.624957+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:13.521789+00:00", "trade", 7.822, 1.0]
["2026-09-17T15:44:14.216699+00:00", "trade", 7.8176, 10.0]
["2026-09-17T15:44:14.217507+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:14.795144+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:14.795520+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:14.795628+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:14.795667+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:15.633081+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:15.633632+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:15.679702+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:15.799369+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:17.255998+00:00", "trade", 7.822, 100.0]
["2026-09-17T15:44:18.373019+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:18.373475+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:18.995749+00:00", "trade", 7.835, 10.0]
["2026-09-17T15:44:19.129039+00:00", "trade", 7.822, 3.0]
["2026-09-17T15:44:19.129849+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:19.395556+00:00", "trade", 7.8341, 4.0]
["2026-09-17T15:44:20.340488+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:44:20.341271+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:20.341747+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:21.364573+00:00", "trade", 7.835, 396.0]
["2026-09-17T15:44:22.233219+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:44:22.234275+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.248315+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.248351+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.248822+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.248853+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.249165+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.249177+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.249609+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.249627+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.250070+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.250088+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.250122+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.261863+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:22.262343+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:23.451127+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:23.616765+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:23.616897+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:25.618668+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:25.619119+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:25.619134+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:28.272008+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:28.272468+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:29.286170+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:32.461812+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:32.461843+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:32.462309+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:32.463381+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:32.463835+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:32.469130+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:33.214349+00:00", "trade", 7.8228, 1.0]
["2026-09-17T15:44:33.317923+00:00", "trade", 7.8228, 1.0]
["2026-09-17T15:44:33.318913+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:44:35.101300+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:35.101307+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:35.338788+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:44:35.502569+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:35.503018+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:35.503074+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:35.514535+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:35.917845+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:38.596463+00:00", "trade", 7.8251, 1.0]
["2026-09-17T15:44:38.600857+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:38.861946+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:38.862408+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:38.862422+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:40.525712+00:00", "trade", 7.835, 600.0]
["2026-09-17T15:44:40.887811+00:00", "trade", 7.8351, 1.0]
["2026-09-17T15:44:41.254747+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:44:42.988108+00:00", "trade", 7.8239, 2.0]
["2026-09-17T15:44:43.662506+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:43.662615+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:43.662956+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:43.663029+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:43.663094+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:44.162379+00:00", "trade", 7.835, 14.0]
["2026-09-17T15:44:44.433670+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:44.433719+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:44.434461+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:44.434919+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:44.487305+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:44.488116+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:44.612773+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:46.356712+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:44:46.797241+00:00", "trade", 7.8352, 1.0]
["2026-09-17T15:44:47.978185+00:00", "trade", 7.8352, 2.0]
["2026-09-17T15:44:51.607275+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:51.619166+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:53.086247+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:54.023727+00:00", "trade", 7.824, 1.0]
["2026-09-17T15:44:54.232549+00:00", "trade", 7.824, 1.0]
["2026-09-17T15:44:57.038627+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:57.391465+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:58.028912+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:44:59.918476+00:00", "trade", 7.8344, 2.0]
["2026-09-17T15:45:00.014223+00:00", "trade", 7.835, 200.0]
["2026-09-17T15:45:00.335716+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:00.336442+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:00.336517+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:00.336704+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:00.336720+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:00.337078+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:00.355678+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:00.370500+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:00.370559+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:01.353286+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:01.353306+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:01.488662+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:03.761901+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.984401+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:03.984908+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.985214+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.985238+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.985685+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.985699+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.985727+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.985759+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:03.986205+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:04.036205+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:04.036647+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:04.278522+00:00", "trade", 7.8193, 100.0]
["2026-09-17T15:45:05.119212+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:08.074961+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:08.075416+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:08.075454+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:08.530387+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:08.531199+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:08.802158+00:00", "trade", 7.8248, 5.0]
["2026-09-17T15:45:09.476414+00:00", "trade", 7.8248, 100.0]
["2026-09-17T15:45:10.235390+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:10.235874+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:11.730710+00:00", "trade", 7.835, 25.0]
["2026-09-17T15:45:12.257243+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:13.372390+00:00", "trade", 7.8263, 1.0]
["2026-09-17T15:45:14.458278+00:00", "trade", 7.827, 32.0]
["2026-09-17T15:45:15.384820+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:15.384977+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:15.385138+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:15.385956+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:15.386766+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:19.074492+00:00", "trade", 7.8266, 2.0]
["2026-09-17T15:45:19.758609+00:00", "trade", 7.8301, 1000.0]
["2026-09-17T15:45:24.622498+00:00", "trade", 7.8334, 9.0]
["2026-09-17T15:45:28.309120+00:00", "trade", 7.8203, 100.0]
["2026-09-17T15:45:28.502756+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:29.165281+00:00", "trade", 7.8273, 3.0]
["2026-09-17T15:45:30.967545+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:30.967546+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.967575+00:00", "trade", 7.83, 400.0]
["2026-09-17T15:45:30.967576+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.967576+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:30.967894+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.967907+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.968003+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:30.968106+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:45:30.968152+00:00", "trade", 7.83, 400.0]
["2026-09-17T15:45:30.968152+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:45:30.968152+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:30.968273+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.968274+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:45:30.968282+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:45:30.968285+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968289+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968302+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968308+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968315+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968322+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968329+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968391+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968465+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968518+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968541+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968598+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968608+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968640+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.968739+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968767+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968816+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968826+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968837+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968844+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968882+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.968906+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.969021+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.969045+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.969128+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.969296+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:45:30.969420+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.969476+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.969478+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.969842+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:30.969869+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.969990+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.970181+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.970625+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.972370+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.972822+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.974102+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.974128+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.974549+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.976470+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.976977+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.977178+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.977673+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.978821+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:45:30.979283+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.979369+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.979868+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.980325+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:30.986932+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:31.018049+00:00", "trade", 7.825, 300.0]
["2026-09-17T15:45:31.126019+00:00", "trade", 7.825, 14.0]
["2026-09-17T15:45:31.129508+00:00", "trade", 7.825, 19.0]
["2026-09-17T15:45:31.455493+00:00", "trade", 7.8217, 13.0]
["2026-09-17T15:45:31.606372+00:00", "trade", 7.83, 16.0]
["2026-09-17T15:45:31.618404+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:31.618424+00:00", "trade", 7.83, 14.0]
["2026-09-17T15:45:31.618713+00:00", "trade", 7.83, 10.0]
["2026-09-17T15:45:31.618750+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:31.618760+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:45:31.618769+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:31.618770+00:00", "quote", 7.82, 7.84]
["2026-09-17T15:45:31.618775+00:00", "quote", 7.82, 7.84]
["2026-09-17T15:45:31.618781+00:00", "quote", 7.82, 7.84]
["2026-09-17T15:45:31.618788+00:00", "quote", 7.82, 7.84]
["2026-09-17T15:45:31.618795+00:00", "quote", 7.82, 7.84]
["2026-09-17T15:45:31.618801+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618808+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618822+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618828+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618835+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618849+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618856+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618863+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618870+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618877+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618912+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.618935+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619115+00:00", "trade", 7.83, 5.0]
["2026-09-17T15:45:31.619185+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619208+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619219+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619245+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619258+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619322+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619495+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.619659+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.620333+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.620385+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.620628+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.620641+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.620765+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.621209+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.623251+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.626368+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:45:31.627562+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.634973+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:31.650996+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:31.652428+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:31.652749+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:45:32.557629+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:32.558160+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:32.970084+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:33.080898+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:33.762324+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:33.762785+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:34.809902+00:00", "trade", 7.8279, 1.0]
["2026-09-17T15:45:37.520786+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:37.521253+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:37.521690+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:37.623313+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:37.733725+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:40.712869+00:00", "trade", 7.828, 1.0]
["2026-09-17T15:45:40.897676+00:00", "trade", 7.8311, 1.0]
["2026-09-17T15:45:40.914187+00:00", "trade", 7.8311, 18.0]
["2026-09-17T15:45:41.407191+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:41.407735+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:41.407792+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:41.432981+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:42.225853+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:42.226380+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:42.347858+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:42.616189+00:00", "trade", 7.8212, 100.0]
["2026-09-17T15:45:42.616981+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:44.453322+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:44.469885+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:48.620484+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:51.517936+00:00", "trade", 7.8281, 3.0]
["2026-09-17T15:45:51.523665+00:00", "trade", 7.8281, 1.0]
["2026-09-17T15:45:51.630074+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:51.831478+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:51.920801+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:52.075445+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:55.550768+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:55.550837+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:45:56.343884+00:00", "trade", 7.8212, 100.0]
["2026-09-17T15:45:57.305151+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:00.499955+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:00.500407+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:00.500867+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:01.547565+00:00", "trade", 7.832, 428.0]
["2026-09-17T15:46:03.816110+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:04.284719+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:04.739626+00:00", "trade", 7.8314, 100.0]
["2026-09-17T15:46:05.512041+00:00", "trade", 7.8315, 2.0]
["2026-09-17T15:46:05.816674+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:05.817171+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:07.252795+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:07.277951+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:07.282826+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:07.283251+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:07.283511+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:07.283572+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:07.330537+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:09.176535+00:00", "trade", 7.8213, 30.0]
["2026-09-17T15:46:10.505705+00:00", "trade", 7.8316, 4.0]
["2026-09-17T15:46:10.620475+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:10.621858+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:10.621887+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:10.622583+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:10.622637+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:10.638399+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:11.333036+00:00", "trade", 7.8316, 1.0]
["2026-09-17T15:46:11.368533+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:11.706694+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:12.709285+00:00", "trade", 7.8304, 7.0]
["2026-09-17T15:46:15.081879+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:16.273209+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:16.461050+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:19.808639+00:00", "trade", 7.8317, 1.0]
["2026-09-17T15:46:21.487114+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:21.690636+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:46:22.728032+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:23.035063+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:24.527970+00:00", "trade", 7.8302, 3.0]
["2026-09-17T15:46:24.528782+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:25.209934+00:00", "trade", 7.835, 20.0]
["2026-09-17T15:46:25.954457+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:25.954915+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:25.954944+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:25.955388+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:25.981473+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:27.777423+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:27.963795+00:00", "trade", 7.835, 11.0]
["2026-09-17T15:46:28.476150+00:00", "trade", 7.8317, 19.0]
["2026-09-17T15:46:28.477235+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:28.478635+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:28.508362+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:28.508392+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:29.604735+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:30.356025+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:31.457022+00:00", "trade", 7.8317, 1.0]
["2026-09-17T15:46:31.582383+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:33.960597+00:00", "trade", 7.8316, 29.0]
["2026-09-17T15:46:33.977689+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:34.788644+00:00", "trade", 7.835, 66.0]
["2026-09-17T15:46:34.788722+00:00", "trade", 7.835, 16.0]
["2026-09-17T15:46:34.795769+00:00", "trade", 7.835, 118.0]
["2026-09-17T15:46:35.530388+00:00", "trade", 7.8318, 1.0]
["2026-09-17T15:46:37.047347+00:00", "trade", 7.8238, 19.0]
["2026-09-17T15:46:38.751582+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:38.752380+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:38.767635+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:39.341074+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:43.254994+00:00", "trade", 7.8239, 100.0]
["2026-09-17T15:46:44.481058+00:00", "trade", 7.835, 1.0]
["2026-09-17T15:46:44.482020+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:44.482075+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:44.482238+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:44.556845+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:44.556906+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:46:44.557759+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:44.557878+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:44.557949+00:00", "trade", 7.835, 145.0]
["2026-09-17T15:46:44.558108+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:44.587336+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:46:44.587336+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:44.587338+00:00", "trade", 7.83, 180.0]
["2026-09-17T15:46:44.587339+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:46:44.587341+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:46:44.587344+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:46:44.587345+00:00", "trade", 7.83, 569.0]
["2026-09-17T15:46:44.587348+00:00", "trade", 7.83, 31.0]
["2026-09-17T15:46:44.587348+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:46:44.587380+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:46:44.587381+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:46:44.587424+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:46:44.587431+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587437+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587450+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587458+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587464+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587470+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587477+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587490+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587617+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587621+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:46:44.587624+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587643+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:46:44.587720+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:46:44.587722+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:46:44.587722+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:46:44.587722+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.587827+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.588029+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.588069+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.588153+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.588292+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.588359+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.588371+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.588472+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.589168+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.589829+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.592049+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.592101+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.688096+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:44.937474+00:00", "trade", 7.825, 4.0]
["2026-09-17T15:46:44.939485+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:46.468384+00:00", "trade", 7.8316, 19.0]
["2026-09-17T15:46:48.850374+00:00", "trade", 7.8317, 10.0]
["2026-09-17T15:46:49.020662+00:00", "trade", 7.8317, 1.0]
["2026-09-17T15:46:55.535897+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:46:55.725083+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:46:56.134184+00:00", "trade", 7.8297, 40.0]
["2026-09-17T15:46:59.116769+00:00", "trade", 7.8318, 2.0]
["2026-09-17T15:47:01.284599+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:04.466012+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:04.466032+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:04.470975+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:04.471071+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:04.472701+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:04.476354+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:04.478368+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:04.478765+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:05.906135+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:05.906508+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:06.048551+00:00", "trade", 7.8318, 100.0]
["2026-09-17T15:47:06.546976+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:06.547500+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:06.547511+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:07.062976+00:00", "trade", 7.8318, 100.0]
["2026-09-17T15:47:08.041987+00:00", "trade", 7.825, 27.0]
["2026-09-17T15:47:09.056208+00:00", "trade", 7.8252, 100.0]
["2026-09-17T15:47:09.247359+00:00", "trade", 7.8317, 19.0]
["2026-09-17T15:47:09.620486+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:09.620581+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:10.130615+00:00", "trade", 7.8318, 1.0]
["2026-09-17T15:47:10.586909+00:00", "trade", 7.8318, 3.0]
["2026-09-17T15:47:10.935636+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:10.935909+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:10.935941+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:10.936127+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:10.952924+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:11.025424+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:11.025930+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:11.455650+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:11.455651+00:00", "trade", 7.83, 200.0]
["2026-09-17T15:47:11.455652+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:11.455659+00:00", "quote", 7.82, 7.84]
["2026-09-17T15:47:11.455673+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455681+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455688+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455694+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455701+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455708+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455715+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455721+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455728+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455746+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455764+00:00", "trade", 7.83, 13.0]
["2026-09-17T15:47:11.455893+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455908+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.455932+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:47:11.456200+00:00", "trade", 7.83, 28.0]
["2026-09-17T15:47:11.456243+00:00", "trade", 7.83, 37.0]
["2026-09-17T15:47:11.456271+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:47:11.456302+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.456544+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.456685+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.456732+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.456739+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.456758+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.456787+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.456799+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.457001+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.457195+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:47:11.457272+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.457278+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.457724+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.457800+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.458247+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.461670+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:11.466260+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:13.457709+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:14.575569+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:14.576031+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:14.661164+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:17.520937+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:17.521402+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.258131+00:00", "trade", 7.835, 10.0]
["2026-09-17T15:47:21.258148+00:00", "trade", 7.835, 10.0]
["2026-09-17T15:47:21.259028+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.259483+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.696719+00:00", "trade", 7.8315, 7.0]
["2026-09-17T15:47:21.697490+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.697513+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.699085+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.855873+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.856393+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:21.996836+00:00", "trade", 7.8253, 100.0]
["2026-09-17T15:47:22.136269+00:00", "trade", 7.8254, 32.0]
["2026-09-17T15:47:22.137020+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:22.137509+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:22.698961+00:00", "trade", 7.8318, 3.0]
["2026-09-17T15:47:23.421280+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.553835+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.554328+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.554343+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.554357+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.554467+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.554964+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.555252+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.563776+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.564228+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:23.564671+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:24.681589+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:24.681597+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:26.314019+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:26.314480+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:27.206928+00:00", "trade", 7.8318, 1.0]
["2026-09-17T15:47:28.256391+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:30.210415+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:30.357008+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:31.010525+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:33.336520+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:34.776827+00:00", "trade", 7.8313, 2.0]
["2026-09-17T15:47:34.777599+00:00", "trade", 7.835, 2.0]
["2026-09-17T15:47:36.440285+00:00", "trade", 7.835, 100.0]
["2026-09-17T15:47:36.440784+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:36.440808+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:36.441027+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:36.441272+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:36.443626+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:36.742372+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:37.157987+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:37.158482+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:37.213544+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:37.249440+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:47:37.366481+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:37.366945+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:39.085732+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:43.815325+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:44.337567+00:00", "trade", 7.832, 1.0]
["2026-09-17T15:47:44.542771+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:44.917285+00:00", "trade", 7.8316, 216.0]
["2026-09-17T15:47:44.917340+00:00", "trade", 7.8316, 216.0]
["2026-09-17T15:47:46.477776+00:00", "trade", 7.8315, 1.0]
["2026-09-17T15:47:46.497730+00:00", "trade", 7.8316, 18.0]
["2026-09-17T15:47:46.509580+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509582+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:47:46.509583+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509611+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509613+00:00", "trade", 7.83, 300.0]
["2026-09-17T15:47:46.509630+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509647+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:47:46.509651+00:00", "trade", 7.83, 6.0]
["2026-09-17T15:47:46.509656+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509658+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509665+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509666+00:00", "trade", 7.83, 40.0]
["2026-09-17T15:47:46.509677+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:46.509683+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:46.509690+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:46.509704+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:46.509710+00:00", "quote", 7.83, 7.84]
["2026-09-17T15:47:46.509718+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509725+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509732+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509739+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509821+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509862+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509869+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509886+00:00", "quote", 7.83, 7.83]
["2026-09-17T15:47:46.509906+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.509967+00:00", "trade", 7.83, 140.0]
["2026-09-17T15:47:46.509968+00:00", "trade", 7.83, 300.0]
["2026-09-17T15:47:46.509968+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510058+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.510084+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.510266+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510273+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510303+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510333+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510371+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510384+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510392+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510425+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510468+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510502+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510509+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510519+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510556+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510621+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510641+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.510724+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.511673+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.511823+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.511899+00:00", "trade", 7.83, 100.0]
["2026-09-17T15:47:46.511966+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.512502+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.512583+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.530543+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:46.530985+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:47.976780+00:00", "trade", 7.8265, 100.0]
["2026-09-17T15:47:49.341528+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:49.341987+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.024574+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.024965+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.024966+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.024966+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.025001+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.025076+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.025303+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.025309+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.025322+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.025390+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.025608+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.025645+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.025691+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.025849+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.025970+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.026004+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.026103+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.026481+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.056793+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.057546+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:50.061798+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:50.062517+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:47:52.130124+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:52.130182+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:52.130610+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:52.131069+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:53.534442+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:47:54.775115+00:00", "trade", 7.8265, 1.0]
["2026-09-17T15:48:00.064371+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:00.065988+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:00.066440+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:00.649553+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:00.650077+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:00.724051+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:00.724267+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:00.847956+00:00", "trade", 7.8311, 1.0]
["2026-09-17T15:48:01.867146+00:00", "trade", 7.8265, 100.0]
["2026-09-17T15:48:01.951917+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:01.952771+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:02.519627+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:05.301856+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:05.302517+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:05.756453+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:07.014699+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:07.014748+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:07.015144+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:07.015158+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:07.092289+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:07.092298+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:09.156215+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:09.156281+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:09.156691+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:09.260921+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:09.261373+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:09.261386+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:10.669467+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.005684+00:00", "trade", 7.8309, 100.0]
["2026-09-17T15:48:12.008202+00:00", "trade", 7.8309, 100.0]
["2026-09-17T15:48:12.535349+00:00", "trade", 7.8309, 26.0]
["2026-09-17T15:48:12.536162+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.536267+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.536414+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.536612+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.536867+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.538876+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.539856+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.675302+00:00", "trade", 7.8309, 1.0]
["2026-09-17T15:48:12.818376+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.818840+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.825245+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:48:12.825582+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.825798+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:48:12.825861+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.825975+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.826019+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.826051+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.826062+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.826087+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.827210+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.835093+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.835094+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:48:12.835095+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.835097+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.835099+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.835107+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.835170+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835177+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835184+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835190+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835196+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835203+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835519+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835549+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.835656+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.835658+00:00", "trade", 7.82, 90.0]
["2026-09-17T15:48:12.835658+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.835783+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.835816+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.835864+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.835933+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.835956+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.835977+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836007+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836046+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836079+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836259+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836306+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836373+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836408+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.836884+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.837077+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.837347+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.858960+00:00", "trade", 7.815, 4.0]
["2026-09-17T15:48:12.867088+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:48:12.870600+00:00", "trade", 7.82, 32.0]
["2026-09-17T15:48:12.870928+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.870935+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.871005+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.871031+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.871051+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.871059+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.871066+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.871084+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:12.871147+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:12.871152+00:00", "quote", 7.81, 7.83]
["2026-09-17T15:48:12.871171+00:00", "trade", 7.82, 37.0]
["2026-09-17T15:48:12.871179+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871186+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871192+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871199+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871205+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871212+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871220+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871423+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:12.871496+00:00", "trade", 7.82, 250.0]
["2026-09-17T15:48:12.871506+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871560+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871878+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871906+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871917+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871948+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.871963+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.872004+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.872014+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.872318+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.872396+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.872442+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.872466+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.873013+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.873020+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:12.906688+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:48:13.439727+00:00", "trade", 7.82, 10.0]
["2026-09-17T15:48:13.439882+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.440018+00:00", "trade", 7.8201, 10.0]
["2026-09-17T15:48:13.440648+00:00", "trade", 7.8201, 100.0]
["2026-09-17T15:48:13.443181+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.443631+00:00", "trade", 7.8201, 100.0]
["2026-09-17T15:48:13.449613+00:00", "trade", 7.825, 4790.0]
["2026-09-17T15:48:13.449634+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.449635+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:48:13.449636+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.450014+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.450045+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:13.450047+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450053+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450060+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450067+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450073+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450080+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450087+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450222+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:13.450374+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:13.450381+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:13.450478+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450499+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450506+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450526+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450578+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450691+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450773+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450887+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.450942+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.451142+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.451153+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.451325+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.451680+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.452044+00:00", "trade", 7.82, 1.0]
["2026-09-17T15:48:13.452206+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.452646+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.456216+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.456689+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.473208+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.473236+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.550250+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.708352+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.708759+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.708774+00:00", "trade", 7.82, 2.0]
["2026-09-17T15:48:13.708926+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.709074+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.709135+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.709221+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.709618+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.809604+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:13.809781+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.809848+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:13.809855+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:13.809862+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:13.809865+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:13.809865+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.809868+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.809875+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.809882+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.809888+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.809894+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.809901+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.810524+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.810572+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.810743+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.810798+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.810970+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.811011+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.811461+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.811560+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.811571+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.817565+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.849506+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:13.905465+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.265997+00:00", "trade", 7.82, 93.0]
["2026-09-17T15:48:14.753268+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.823705+00:00", "trade", 7.82, 500.0]
["2026-09-17T15:48:14.823717+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:48:14.823728+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:14.823733+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:14.823738+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:14.823781+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.823884+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.823900+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.824064+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.824071+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.824087+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.824168+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824185+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824196+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824238+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824397+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824538+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824565+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824667+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.824730+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.826462+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.834201+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.855173+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.855643+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:48:14.855858+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.855865+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.855871+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.855878+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.855885+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:48:14.855889+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:14.855890+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.855897+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856122+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856154+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856237+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856360+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856367+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856373+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856430+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856484+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856496+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856789+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856796+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856843+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.856876+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.857259+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:14.869060+00:00", "trade", 7.82, 200.0]
["2026-09-17T15:48:14.880883+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.027080+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.028817+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.341570+00:00", "trade", 7.82, 107.0]
["2026-09-17T15:48:15.341578+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.342083+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.342435+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.342516+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.473785+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.531688+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:15.531697+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.531999+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.532067+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.532090+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.532118+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.532554+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.537096+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.537475+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.537482+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.537495+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.537671+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.537744+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.537912+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.543215+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:15.544154+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:18.751425+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:18.751877+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:18.751906+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:19.355020+00:00", "trade", 7.8278, 1.0]
["2026-09-17T15:48:20.395949+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:20.395956+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:20.398655+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:23.531756+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:23.531773+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:23.534509+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:23.534523+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.055949+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.056441+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.665214+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.913366+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:26.914061+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.914117+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.914128+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.914146+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.914581+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.914640+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.914732+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.914790+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.915012+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.915075+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.915250+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:26.915521+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:27.025533+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:27.025633+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:27.025968+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:27.027445+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:33.863472+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:48:33.863875+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:34.947554+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:35.898573+00:00", "trade", 7.82, 17.0]
["2026-09-17T15:48:36.026504+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:36.750455+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:36.893010+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:36.941400+00:00", "trade", 7.82, 101.0]
["2026-09-17T15:48:37.539648+00:00", "trade", 7.825, 2.0]
["2026-09-17T15:48:37.540011+00:00", "trade", 7.825, 1.0]
["2026-09-17T15:48:37.932740+00:00", "trade", 7.8277, 1.0]
["2026-09-17T15:48:39.676434+00:00", "trade", 7.824, 2.0]
["2026-09-17T15:48:40.017334+00:00", "trade", 7.825, 100.0]
["2026-09-17T15:48:40.017379+00:00", "trade", 7.825, 30.0]
["2026-09-17T15:48:44.709871+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:45.318107+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:48.134027+00:00", "trade", 7.8229, 14.0]
["2026-09-17T15:48:48.137249+00:00", "trade", 7.8229, 8.0]
["2026-09-17T15:48:49.620785+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:49.621248+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:52.235406+00:00", "trade", 7.827, 2.0]
["2026-09-17T15:48:52.460296+00:00", "trade", 7.8203, 30.0]
["2026-09-17T15:48:53.022162+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:54.828657+00:00", "trade", 7.8226, 19.0]
["2026-09-17T15:48:54.829392+00:00", "trade", 7.83, 3.0]
["2026-09-17T15:48:54.934662+00:00", "trade", 7.82, 80.0]
["2026-09-17T15:48:54.934663+00:00", "trade", 7.82, 20.0]
["2026-09-17T15:48:54.935065+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:54.935088+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:54.935096+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:54.936143+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:54.936583+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:55.350648+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:55.661382+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:55.950702+00:00", "trade", 7.8276, 1.0]
["2026-09-17T15:48:56.312322+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:56.518936+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:48:59.600894+00:00", "trade", 7.8244, 214.0]
["2026-09-17T15:48:59.600990+00:00", "trade", 7.8244, 214.0]
["2026-09-17T15:48:59.602932+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:49:00.403083+00:00", "quote", 7.82, 7.83]
["2026-09-17T15:49:00.404783+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:49:00.406622+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:49:00.449520+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:49:00.449592+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:49:00.449609+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:49:00.449620+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:49:00.449634+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:49:00.449641+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:49:00.449649+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:49:00.449655+00:00", "quote", 7.82, 7.82]
["2026-09-17T15:49:00.449676+00:00", "trade", 7.82, 100.0]
["2026-09-17T15:49:00.449711+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.449735+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.449924+00:00", "trade", 7.82, 6.0]
["2026-09-17T15:49:00.449925+00:00", "trade", 7.82, 35.0]
["2026-09-17T15:49:00.449982+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450016+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450090+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450097+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450119+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450135+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450147+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450158+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450180+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450349+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450358+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450583+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450616+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.450623+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.451073+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.451602+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.451619+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.452814+00:00", "trade", 7.815, 40.0]
["2026-09-17T15:49:00.523181+00:00", "trade", 7.82, 18.0]
["2026-09-17T15:49:00.523595+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.524031+00:00", "trade", 7.815, 2.0]
["2026-09-17T15:49:00.525649+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:00.550283+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:01.130694+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:02.596370+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:02.597057+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:02.597454+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:02.597870+00:00", "trade", 7.815, 25.0]
["2026-09-17T15:49:02.598037+00:00", "trade", 7.815, 125.0]
["2026-09-17T15:49:02.598303+00:00", "trade", 7.815, 125.0]
["2026-09-17T15:49:02.727612+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:02.728325+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:03.777363+00:00", "trade", 7.815, 500.0]
["2026-09-17T15:49:04.861695+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:06.010530+00:00", "trade", 7.815, 50.0]
["2026-09-17T15:49:07.890330+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:07.891068+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:07.965696+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:11.168364+00:00", "trade", 7.8172, 12.0]
["2026-09-17T15:49:12.533562+00:00", "trade", 7.8267, 1.0]
["2026-09-17T15:49:12.632411+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:12.927100+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:13.167908+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:14.949261+00:00", "trade", 7.8101, 1.0]
["2026-09-17T15:49:15.386600+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:15.404591+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:15.404598+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:15.950419+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:20.995749+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:21.155810+00:00", "trade", 7.8175, 8.0]
["2026-09-17T15:49:24.521521+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:24.521547+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:24.521970+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:24.612846+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:24.613638+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:24.614086+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:25.569816+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:25.744608+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:25.744682+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:25.832486+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:26.619072+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:26.620058+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:26.620523+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:28.436371+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:28.436380+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:28.436841+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:28.468641+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:30.457261+00:00", "trade", 7.8151, 2.0]
["2026-09-17T15:49:30.520365+00:00", "trade", 7.8151, 9.0]
["2026-09-17T15:49:30.575750+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:30.576271+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:30.576294+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:30.576720+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:30.576758+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:30.590616+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:30.590795+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:30.591048+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:30.591092+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:30.596216+00:00", "trade", 7.815, 300.0]
["2026-09-17T15:49:31.521730+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:31.521912+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:31.522042+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:31.522070+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:31.522170+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:31.949499+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:32.558850+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.085442+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.086880+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.087897+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.088406+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.088438+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.091650+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.092159+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.096258+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.204074+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:33.224881+00:00", "trade", 7.826, 1.0]
["2026-09-17T15:49:34.624872+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:34.624882+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:34.625203+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:34.625276+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:34.625339+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:35.374057+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:35.761408+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:35.768773+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:35.769227+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:36.115358+00:00", "trade", 7.8225, 7.0]
["2026-09-17T15:49:38.652004+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:38.652461+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:38.797466+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:39.704114+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:39.704892+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:40.348966+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:40.348993+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:40.349495+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:40.349650+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:40.349979+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:40.350097+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:41.170365+00:00", "trade", 7.815, 8.0]
["2026-09-17T15:49:41.171147+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:41.203718+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:43.378782+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:49:43.380374+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:44.856320+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:49:48.165682+00:00", "trade", 7.8163, 1.0]
["2026-09-17T15:49:51.622850+00:00", "trade", 7.8251, 100.0]
["2026-09-17T15:49:53.439054+00:00", "trade", 7.8256, 1.0]
["2026-09-17T15:49:54.838057+00:00", "trade", 7.8161, 1.0]
["2026-09-17T15:49:54.854727+00:00", "trade", 7.8161, 17.0]
["2026-09-17T15:49:56.357421+00:00", "trade", 7.816, 1.0]
["2026-09-17T15:49:56.901224+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:00.159058+00:00", "trade", 7.8209, 224.0]
["2026-09-17T15:50:00.159115+00:00", "trade", 7.8209, 224.0]
["2026-09-17T15:50:00.458364+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:50:00.522362+00:00", "trade", 7.815, 4.0]
["2026-09-17T15:50:06.489195+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:50:07.614396+00:00", "trade", 7.8151, 1.0]
["2026-09-17T15:50:10.126999+00:00", "trade", 7.8253, 1.0]
["2026-09-17T15:50:10.835635+00:00", "trade", 7.8194, 40.0]
["2026-09-17T15:50:11.172363+00:00", "trade", 7.8155, 2.0]
["2026-09-17T15:50:11.356221+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.356513+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:50:11.356591+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.356697+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.357044+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.357814+00:00", "trade", 7.816, 2.0]
["2026-09-17T15:50:11.358070+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.358494+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.358738+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.358791+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.359243+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.360687+00:00", "trade", 7.8259, 20.0]
["2026-09-17T15:50:11.361008+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:50:11.361282+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:50:11.361428+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.361443+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.361457+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.361657+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.361748+00:00", "trade", 7.815, 12.0]
["2026-09-17T15:50:11.361753+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.361880+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.362205+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.381233+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.381769+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.410652+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.514507+00:00", "trade", 7.8152, 1.0]
["2026-09-17T15:50:11.527286+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.527293+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:11.570655+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.232943+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:17.233668+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.233675+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.233998+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.234296+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.234432+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.234742+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.234774+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:17.476672+00:00", "trade", 7.8254, 100.0]
["2026-09-17T15:50:17.649297+00:00", "trade", 7.815, 10.0]
["2026-09-17T15:50:18.218544+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:18.218699+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:18.219162+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:22.532833+00:00", "trade", 7.8166, 228.0]
["2026-09-17T15:50:25.422743+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:25.426171+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.058534+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:27.059218+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.059263+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.059283+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.059294+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.059300+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.059680+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.092513+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.092565+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:27.618059+00:00", "trade", 7.8247, 1.0]
["2026-09-17T15:50:27.619513+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:28.069796+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.715288+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:29.716022+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.716029+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.716071+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.716298+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.716330+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.716350+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.716357+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.732969+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:29.862356+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:30.120373+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:30.120862+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:30.121275+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:30.460367+00:00", "trade", 7.8133, 1.0]
["2026-09-17T15:50:30.524361+00:00", "trade", 7.8133, 4.0]
["2026-09-17T15:50:32.247972+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:32.254694+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:32.255559+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:34.598588+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:50:35.415131+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:50:35.415132+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:35.415134+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:35.415139+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:50:35.415165+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:50:35.415169+00:00", "trade", 7.81, 194.0]
["2026-09-17T15:50:35.415220+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:50:35.415222+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415229+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415237+00:00", "trade", 7.81, 140.0]
["2026-09-17T15:50:35.415237+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:35.415243+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415250+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415256+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415263+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415271+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415278+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415433+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415459+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415492+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:50:35.415536+00:00", "trade", 7.81, 180.0]
["2026-09-17T15:50:35.415540+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415614+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415633+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415642+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415658+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415703+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415784+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415791+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415808+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415821+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415865+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415891+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415898+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.415909+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:35.415967+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416030+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416053+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416108+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416224+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416235+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416251+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416265+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416314+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416482+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416550+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416603+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416863+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.416987+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.417003+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.422860+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:35.425235+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:50:35.425727+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:50:35.445590+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.499834+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:35.776080+00:00", "trade", 7.8117, 3.0]
["2026-09-17T15:50:35.778200+00:00", "trade", 7.8117, 2.0]
["2026-09-17T15:50:35.779990+00:00", "trade", 7.8117, 2.0]
["2026-09-17T15:50:35.780336+00:00", "trade", 7.8117, 1.0]
["2026-09-17T15:50:35.783070+00:00", "trade", 7.8117, 1.0]
["2026-09-17T15:50:35.783153+00:00", "trade", 7.8117, 1.0]
["2026-09-17T15:50:35.784588+00:00", "trade", 7.8117, 3.0]
["2026-09-17T15:50:35.785503+00:00", "trade", 7.8117, 2.0]
["2026-09-17T15:50:36.657579+00:00", "trade", 7.8117, 100.0]
["2026-09-17T15:50:37.427961+00:00", "trade", 7.8229, 100.0]
["2026-09-17T15:50:37.721264+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:37.722028+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:40.187168+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:50:41.174364+00:00", "trade", 7.8105, 14.0]
["2026-09-17T15:50:41.662605+00:00", "trade", 7.8, 2.0]
["2026-09-17T15:50:41.856969+00:00", "trade", 7.8247, 1.0]
["2026-09-17T15:50:41.860243+00:00", "trade", 7.8247, 26.0]
["2026-09-17T15:50:43.511578+00:00", "trade", 7.8227, 22.0]
["2026-09-17T15:50:43.996318+00:00", "trade", 7.8247, 1.0]
["2026-09-17T15:50:47.099197+00:00", "trade", 7.8228, 1.0]
["2026-09-17T15:50:47.392403+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:49.619986+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:49.620478+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:49.620751+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:49.623163+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:49.643928+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:49.644415+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:50.944298+00:00", "trade", 7.8113, 2.0]
["2026-09-17T15:50:50.947501+00:00", "trade", 7.8113, 2.0]
["2026-09-17T15:50:50.948020+00:00", "trade", 7.8113, 1.0]
["2026-09-17T15:50:50.949337+00:00", "trade", 7.8113, 2.0]
["2026-09-17T15:50:53.483587+00:00", "trade", 7.8059, 400.0]
["2026-09-17T15:50:54.376298+00:00", "trade", 7.8106, 1.0]
["2026-09-17T15:50:56.077854+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:56.084485+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:56.719220+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:56.719256+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:56.719288+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:56.830502+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:56.830520+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:57.515489+00:00", "trade", 7.8134, 4.0]
["2026-09-17T15:50:57.837276+00:00", "trade", 7.8105, 2.0]
["2026-09-17T15:50:58.424782+00:00", "trade", 7.8105, 17.0]
["2026-09-17T15:50:58.937214+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:50:58.937324+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:50:59.603037+00:00", "trade", 7.8133, 291.0]
["2026-09-17T15:50:59.603092+00:00", "trade", 7.8133, 761.0]
["2026-09-17T15:51:00.076365+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:00.076430+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077039+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077046+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077055+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077069+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077077+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077130+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077148+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077445+00:00", "trade", 7.805, 15.0]
["2026-09-17T15:51:00.077501+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.077971+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.115169+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.115649+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.116102+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:00.462367+00:00", "trade", 7.8088, 2.0]
["2026-09-17T15:51:00.526362+00:00", "trade", 7.8088, 11.0]
["2026-09-17T15:51:01.768287+00:00", "trade", 7.805, 15.0]
["2026-09-17T15:51:02.125545+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:02.125997+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:02.126756+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:02.127630+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:02.151560+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:02.151573+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:03.370129+00:00", "trade", 7.8001, 250.0]
["2026-09-17T15:51:03.370937+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:03.371391+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:03.371473+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:03.371846+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:03.390145+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:03.892274+00:00", "trade", 7.8222, 1.0]
["2026-09-17T15:51:04.149950+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:05.460506+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:05.461001+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:05.461017+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.073003+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:51:08.073154+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:51:08.073461+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.073481+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.073525+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.073925+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.075653+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.088717+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:51:08.089170+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.103111+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:51:08.103207+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:51:08.103266+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:51:08.108370+00:00", "trade", 7.81, 600.0]
["2026-09-17T15:51:08.108371+00:00", "trade", 7.81, 10.0]
["2026-09-17T15:51:08.108398+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.108405+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.108412+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.108419+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.108426+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.108432+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.108439+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.108446+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.108452+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.108466+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.108472+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.108628+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.108655+00:00", "trade", 7.81, 20.0]
["2026-09-17T15:51:08.108665+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:08.108781+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.108942+00:00", "trade", 7.81, 18.0]
["2026-09-17T15:51:08.108944+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.108945+00:00", "trade", 7.81, 6.0]
["2026-09-17T15:51:08.109041+00:00", "trade", 7.81, 21.0]
["2026-09-17T15:51:08.109043+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109049+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109053+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:51:08.109056+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109058+00:00", "trade", 7.81, 37.0]
["2026-09-17T15:51:08.109061+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109063+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:51:08.109077+00:00", "trade", 7.81, 300.0]
["2026-09-17T15:51:08.109093+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109132+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:08.109135+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:08.109135+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:08.109135+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:08.109139+00:00", "trade", 7.81, 7.0]
["2026-09-17T15:51:08.109186+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109187+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:08.109188+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109197+00:00", "trade", 7.81, 7.0]
["2026-09-17T15:51:08.109200+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:08.109206+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109289+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109310+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109347+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109365+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109390+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109517+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109531+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.109581+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.110498+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.110598+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.110650+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.111199+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.111212+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.111658+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.118157+00:00", "trade", 7.81, 57.0]
["2026-09-17T15:51:08.118315+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.118743+00:00", "trade", 7.8076, 20.0]
["2026-09-17T15:51:08.128776+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.128786+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.128797+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.128806+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.128836+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.130366+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:08.209740+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:08.209745+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.210022+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.210200+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.210227+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.210374+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.210670+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.211293+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.211299+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.211734+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:08.314821+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:09.119657+00:00", "trade", 7.805, 1.0]
["2026-09-17T15:51:11.370286+00:00", "trade", 7.8091, 3.0]
["2026-09-17T15:51:12.328141+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:12.328606+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:12.329053+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:15.962206+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:16.432632+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:16.433093+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:16.433106+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:20.548815+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:51:21.035083+00:00", "quote", 7.8, 7.82]
["2026-09-17T15:51:21.035132+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035132+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:51:21.035146+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035148+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:21.035174+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035180+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035303+00:00", "trade", 7.81, 300.0]
["2026-09-17T15:51:21.035548+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035586+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035594+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035700+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035705+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035721+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:21.035725+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035789+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:21.035880+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035910+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035916+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035927+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.035941+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.036125+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.036204+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.036233+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.037353+00:00", "trade", 7.81, 22.0]
["2026-09-17T15:51:21.037420+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.037471+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.042701+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.042903+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043175+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043192+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043336+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043379+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043676+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043695+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:51:21.043781+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043820+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.043839+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044121+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044278+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044285+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044298+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044305+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044313+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044401+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044448+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044511+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.044858+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.046749+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.067126+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:51:21.071070+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:51:21.091346+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.104896+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:51:21.215092+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.215467+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.226047+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:21.383571+00:00", "trade", 7.8205, 1.0]
["2026-09-17T15:51:23.054544+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.054617+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.058122+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.058571+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.058578+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.130020+00:00", "trade", 7.815, 13.0]
["2026-09-17T15:51:23.131504+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.131537+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.133296+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.134097+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:23.147123+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:51:23.784657+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:26.832721+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:26.832777+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:26.833908+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:26.837247+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:26.861868+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:27.218511+00:00", "trade", 7.8234, 20.0]
["2026-09-17T15:51:29.231185+00:00", "trade", 7.822, 27.0]
["2026-09-17T15:51:30.464365+00:00", "trade", 7.8091, 4.0]
["2026-09-17T15:51:30.528361+00:00", "trade", 7.8091, 19.0]
["2026-09-17T15:51:32.620717+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:32.621280+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:32.624229+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:32.624675+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:33.007974+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:33.008435+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:33.011121+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:33.011579+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:33.013986+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:34.754571+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:36.795845+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:36.795852+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:36.796604+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:37.027032+00:00", "trade", 7.8203, 100.0]
["2026-09-17T15:51:37.027840+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:39.632201+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:39.632661+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:39.662673+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:40.183803+00:00", "trade", 7.8088, 100.0]
["2026-09-17T15:51:40.187620+00:00", "trade", 7.8088, 100.0]
["2026-09-17T15:51:40.330910+00:00", "trade", 7.8203, 1.0]
["2026-09-17T15:51:41.470481+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:42.136128+00:00", "trade", 7.8088, 1.0]
["2026-09-17T15:51:44.075259+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:44.780570+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:44.780705+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:44.781023+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:44.781154+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:44.787784+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:44.797236+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:45.336273+00:00", "trade", 7.82, 5.0]
["2026-09-17T15:51:45.336769+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:45.336777+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:45.338814+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:49.626113+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:49.638566+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.832485+00:00", "trade", 7.815, 10.0]
["2026-09-17T15:51:54.833032+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833122+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833163+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833250+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833264+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833319+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833480+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833491+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833720+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.833889+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.834339+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:54.835746+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:56.070753+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:56.070760+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:56.071194+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:56.095613+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:56.096063+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:56.096206+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:56.137631+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:51:59.805954+00:00", "trade", 7.8091, 18.0]
["2026-09-17T15:52:01.036240+00:00", "trade", 7.8092, 1.0]
["2026-09-17T15:52:01.649222+00:00", "trade", 7.8191, 1.0]
["2026-09-17T15:52:06.139970+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.140430+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.307005+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.307776+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.307845+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.307873+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.308133+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.308544+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.309301+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.309336+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.310059+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.321431+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.425752+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:06.426228+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:07.710919+00:00", "trade", 7.8191, 100.0]
["2026-09-17T15:52:08.023262+00:00", "trade", 7.8171, 27.0]
["2026-09-17T15:52:08.187946+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:08.188775+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:08.248628+00:00", "trade", 7.8173, 300.0]
["2026-09-17T15:52:08.249403+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:08.249430+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:08.308395+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:09.795890+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:09.796342+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:09.796400+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:09.798612+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:09.798674+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:09.798697+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:09.816041+00:00", "trade", 7.8204, 18.0]
["2026-09-17T15:52:11.371380+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:52:11.422392+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:11.422845+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:14.766798+00:00", "trade", 7.8187, 100.0]
["2026-09-17T15:52:15.791615+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:15.792081+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:15.802253+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:16.577156+00:00", "trade", 7.8232, 100.0]
["2026-09-17T15:52:16.956943+00:00", "trade", 7.8125, 25.0]
["2026-09-17T15:52:18.696378+00:00", "trade", 7.819, 14.0]
["2026-09-17T15:52:20.815990+00:00", "trade", 7.8232, 100.0]
["2026-09-17T15:52:21.298232+00:00", "trade", 7.8187, 1.0]
["2026-09-17T15:52:22.071094+00:00", "trade", 7.815, 1.0]
["2026-09-17T15:52:22.354477+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:24.888556+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:52:24.888585+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:52:25.636686+00:00", "trade", 7.8186, 100.0]
["2026-09-17T15:52:26.381387+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.381930+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.382401+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.382863+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.541775+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.542576+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.543246+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:26.543247+00:00", "trade", 7.815, 10.0]
["2026-09-17T15:52:26.543350+00:00", "trade", 7.815, 12.0]
["2026-09-17T15:52:26.543581+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.543678+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:26.543679+00:00", "trade", 7.815, 12.0]
["2026-09-17T15:52:26.543868+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.544277+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.544291+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.544338+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.569128+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:26.569584+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:31.005028+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:31.007050+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:31.039637+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:32.873598+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:32.873910+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:32.873936+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:32.874059+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:32.874127+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:32.874148+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:34.123212+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:34.123669+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:34.123697+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:36.419543+00:00", "trade", 7.8102, 237.0]
["2026-09-17T15:52:36.419584+00:00", "trade", 7.8102, 237.0]
["2026-09-17T15:52:38.175844+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:38.176329+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:38.265643+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:38.266213+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:38.266280+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:38.266308+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:38.267210+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:38.267250+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:39.175629+00:00", "trade", 7.8157, 3.0]
["2026-09-17T15:52:41.092859+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:41.789066+00:00", "trade", 7.815, 14.0]
["2026-09-17T15:52:42.921897+00:00", "trade", 7.8185, 1.0]
["2026-09-17T15:52:43.128786+00:00", "trade", 7.8163, 685.0]
["2026-09-17T15:52:44.286551+00:00", "trade", 7.815, 1200.0]
["2026-09-17T15:52:48.381144+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:49.595559+00:00", "trade", 7.8115, 2.0]
["2026-09-17T15:52:53.987386+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:52:53.987847+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:53.987914+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:54.044130+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:52:54.045057+00:00", "trade", 7.815, 88.0]
["2026-09-17T15:52:58.495949+00:00", "trade", 7.8155, 4.0]
["2026-09-17T15:52:59.039625+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:52:59.104853+00:00", "trade", 7.81, 1.0]
["2026-09-17T15:52:59.814766+00:00", "trade", 7.8155, 19.0]
["2026-09-17T15:53:00.853813+00:00", "trade", 7.8169, 1.0]
["2026-09-17T15:53:02.055709+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:02.074582+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:09.282810+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:53:12.618236+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:12.654076+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:13.110015+00:00", "trade", 7.8146, 228.0]
["2026-09-17T15:53:13.110282+00:00", "trade", 7.8146, 228.0]
["2026-09-17T15:53:13.254306+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:13.254764+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:13.309582+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:13.894779+00:00", "trade", 7.8146, 5.0]
["2026-09-17T15:53:14.723400+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:15.973296+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:15.973752+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:16.176556+00:00", "trade", 7.8153, 3.0]
["2026-09-17T15:53:16.180252+00:00", "trade", 7.8153, 2.0]
["2026-09-17T15:53:16.180970+00:00", "trade", 7.8153, 1.0]
["2026-09-17T15:53:19.185450+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:19.185898+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:19.186002+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:19.215063+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:19.362170+00:00", "trade", 7.813, 1.0]
["2026-09-17T15:53:24.686020+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:53:24.686070+00:00", "trade", 7.815, 5.0]
["2026-09-17T15:53:24.686608+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:24.693449+00:00", "trade", 7.81, 40.0]
["2026-09-17T15:53:24.693936+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:24.940682+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:24.941145+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:25.423836+00:00", "trade", 7.8153, 1.0]
["2026-09-17T15:53:28.346894+00:00", "trade", 7.8153, 5.0]
["2026-09-17T15:53:29.908664+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:29.909117+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:32.520055+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:32.520526+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:37.942390+00:00", "trade", 7.8129, 1.0]
["2026-09-17T15:53:39.019935+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:39.920257+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:42.480614+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:42.483197+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:48.010926+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:48.096039+00:00", "trade", 7.8223, 2.0]
["2026-09-17T15:53:48.659676+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:53:48.659809+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:53:48.667098+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:53:50.247548+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:50.444368+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:50.444507+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:50.445026+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:50.556282+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:53:51.495779+00:00", "trade", 7.8121, 1.0]
["2026-09-17T15:53:52.432377+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:52.761773+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:54.352265+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:54.352740+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:54.980704+00:00", "trade", 7.8126, 1.0]
["2026-09-17T15:53:55.082809+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:58.440689+00:00", "trade", 7.81, 2.0]
["2026-09-17T15:53:59.154481+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.154978+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.155013+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.203097+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:53:59.377427+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.377436+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.377761+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.377933+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.625861+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:53:59.823708+00:00", "trade", 7.811, 18.0]
["2026-09-17T15:54:00.147017+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.147507+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.271149+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.302094+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:00.304050+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:00.305465+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.374906+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.375369+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.375924+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.409248+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.425854+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:00.426313+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:01.581645+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:54:01.582057+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:54:01.582084+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:54:01.583165+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:02.020819+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:04.373280+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:07.620245+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:07.620253+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:08.950578+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:11.095083+00:00", "trade", 7.8117, 4.0]
["2026-09-17T15:54:12.142668+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:12.543618+00:00", "trade", 7.812, 1.0]
["2026-09-17T15:54:13.183097+00:00", "trade", 7.812, 26.0]
["2026-09-17T15:54:13.520545+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:13.521049+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:14.220551+00:00", "trade", 7.812, 46.0]
["2026-09-17T15:54:14.333242+00:00", "trade", 7.815, 200.0]
["2026-09-17T15:54:15.236971+00:00", "trade", 7.812, 15.0]
["2026-09-17T15:54:16.330705+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:16.331540+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:16.334258+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:17.614887+00:00", "trade", 7.8119, 25.0]
["2026-09-17T15:54:17.816283+00:00", "trade", 7.815, 100.0]
["2026-09-17T15:54:17.817257+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:20.844408+00:00", "trade", 7.8123, 5.0]
["2026-09-17T15:54:20.845214+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:20.845295+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:21.231804+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:21.253584+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:24.115727+00:00", "trade", 7.8123, 1.0]
["2026-09-17T15:54:26.776013+00:00", "trade", 7.8119, 8.0]
["2026-09-17T15:54:26.837967+00:00", "trade", 7.8115, 9.0]
["2026-09-17T15:54:26.839014+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:26.839370+00:00", "trade", 7.8115, 2.0]
["2026-09-17T15:54:26.884316+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:29.227732+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:29.228066+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:29.228132+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:30.120856+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:30.616742+00:00", "trade", 7.8117, 1.0]
["2026-09-17T15:54:33.045092+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:33.046731+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:34.064769+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:36.392058+00:00", "trade", 7.8117, 1.0]
["2026-09-17T15:54:38.324027+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:40.487080+00:00", "trade", 7.8101, 128.0]
["2026-09-17T15:54:42.408084+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:42.408085+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408109+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:42.408110+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408112+00:00", "trade", 7.81, 20.0]
["2026-09-17T15:54:42.408113+00:00", "trade", 7.81, 20.0]
["2026-09-17T15:54:42.408116+00:00", "trade", 7.81, 300.0]
["2026-09-17T15:54:42.408119+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:54:42.408119+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408121+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408123+00:00", "trade", 7.81, 40.0]
["2026-09-17T15:54:42.408127+00:00", "trade", 7.81, 60.0]
["2026-09-17T15:54:42.408133+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:42.408139+00:00", "quote", 7.81, 7.82]
["2026-09-17T15:54:42.408147+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408227+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408234+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408241+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408253+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408346+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408364+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408371+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408378+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408380+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408385+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408387+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408391+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408392+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408394+00:00", "trade", 7.81, 200.0]
["2026-09-17T15:54:42.408396+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408398+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408542+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408573+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408575+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408580+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408586+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408609+00:00", "quote", 7.81, 7.81]
["2026-09-17T15:54:42.408649+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408676+00:00", "trade", 7.81, 120.0]
["2026-09-17T15:54:42.408677+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408678+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.408724+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408809+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.408914+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409028+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409041+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409069+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409101+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409126+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409133+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409195+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409331+00:00", "trade", 7.805, 259.0]
["2026-09-17T15:54:42.409341+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409370+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409578+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409742+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.409746+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.409753+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.410097+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.410197+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.410207+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.410215+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.410548+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.410572+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.410729+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.410736+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.411167+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.411851+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.412893+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.413343+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.419989+00:00", "trade", 7.81, 100.0]
["2026-09-17T15:54:42.427104+00:00", "trade", 7.805, 100.0]
["2026-09-17T15:54:42.427840+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.428155+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.437736+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.438183+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.528851+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.529313+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.529836+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.589974+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.590135+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:42.590584+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:48.184932+00:00", "trade", 7.8104, 100.0]
["2026-09-17T15:54:49.287951+00:00", "trade", 7.8107, 222.0]
["2026-09-17T15:54:49.287990+00:00", "trade", 7.8107, 222.0]
["2026-09-17T15:54:50.066368+00:00", "trade", 7.8112, 1.0]
["2026-09-17T15:54:50.721966+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:50.722015+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:50.722960+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:50.723493+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:50.725874+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:51.217872+00:00", "trade", 7.8203, 1.0]
["2026-09-17T15:54:53.072753+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:53.074896+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:53.855680+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:54.300597+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:55.498366+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.324873+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.325159+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.325169+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.325616+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.325626+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.326076+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.372337+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.520126+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.520219+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.520668+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.520681+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.521303+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.623801+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.766580+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.766588+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.767564+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:56.768008+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:57.042926+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:58.216461+00:00", "trade", 7.8114, 1.0]
["2026-09-17T15:54:58.294676+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:58.300228+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:58.300689+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:58.301145+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:58.312386+00:00", "trade", 7.8, 143.0]
["2026-09-17T15:54:58.313679+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:54:59.832789+00:00", "trade", 7.8101, 10.0]
["2026-09-17T15:55:00.278829+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:55:00.278845+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:55:00.972838+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:55:00.972861+00:00", "quote", 7.8, 7.81]
["2026-09-17T15:55:01.010005+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:55:01.010006+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:55:01.010092+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:55:01.010103+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010110+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010117+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010123+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010130+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010136+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010143+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010150+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010294+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010318+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010338+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:55:01.010361+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010402+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:55:01.010402+00:00", "quote", 7.8, 7.8]
["2026-09-17T15:55:01.010417+00:00", "trade", 7.8, 50.0]
["2026-09-17T15:55:01.010471+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:55:01.010482+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.010638+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.010646+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.010712+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.010760+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.010781+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.010825+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.011040+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.011050+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.011150+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.012566+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.016086+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.110690+00:00", "trade", 7.8, 1.0]
["2026-09-17T15:55:01.111086+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:55:01.111191+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.111586+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.111784+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.112231+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.112513+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.117199+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.117922+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.117929+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.117935+00:00", "trade", 7.79, 20.0]
["2026-09-17T15:55:01.118381+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.118413+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.118421+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:01.188236+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:03.011031+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:04.303763+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:04.415019+00:00", "trade", 7.8108, 7.0]
["2026-09-17T15:55:04.650163+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:04.715173+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:06.476222+00:00", "trade", 7.8196, 6.0]
["2026-09-17T15:55:06.478687+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:06.479833+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:06.480300+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:06.480787+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:06.932571+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:06.933047+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:07.060226+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:07.071930+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:08.185156+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:08.185167+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:08.185222+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:10.139985+00:00", "trade", 7.8105, 1.0]
["2026-09-17T15:55:10.930112+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:10.930143+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:10.930605+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:11.932223+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:12.185327+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:12.194632+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.160455+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.170606+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.170626+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.178515+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.178524+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.179016+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.180787+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.181242+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.181975+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.181984+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.363979+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.440676+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.441479+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:13.528377+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:15.214772+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:15.217116+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:16.139143+00:00", "trade", 7.8075, 1.0]
["2026-09-17T15:55:16.139994+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:16.194725+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:16.195191+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:16.572245+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:18.953690+00:00", "trade", 7.795, 100.0]
["2026-09-17T15:55:18.954690+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:18.954697+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:19.279384+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:19.501612+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:19.560368+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:19.561622+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:20.885190+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:26.280719+00:00", "trade", 7.7916, 5000.0]
["2026-09-17T15:55:26.280804+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:26.280805+00:00", "trade", 7.79, 200.0]
["2026-09-17T15:55:26.280806+00:00", "trade", 7.79, 49.0]
["2026-09-17T15:55:26.280807+00:00", "trade", 7.79, 51.0]
["2026-09-17T15:55:26.280811+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:26.280848+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:26.280855+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:26.280862+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:26.280869+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:26.280875+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:26.280882+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:26.280896+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:26.281108+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:26.281311+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281367+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:26.281405+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:26.281531+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:55:26.281557+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281620+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281671+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281701+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281768+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281782+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281789+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281814+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281837+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281853+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281899+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281913+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281926+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.281969+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.282012+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.282157+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.282319+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.282606+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.283049+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.283902+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.288264+00:00", "trade", 7.785, 300.0]
["2026-09-17T15:55:26.294858+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.295312+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.299843+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:55:26.300213+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.306403+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.325231+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:55:26.325719+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.325930+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:55:26.326638+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:55:26.326714+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.329490+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.331893+00:00", "trade", 7.785, 34.0]
["2026-09-17T15:55:26.332573+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.332670+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.332691+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.333019+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.333352+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.334998+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.335548+00:00", "trade", 7.785, 66.0]
["2026-09-17T15:55:26.344605+00:00", "trade", 7.785, 1600.0]
["2026-09-17T15:55:26.345373+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.345893+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.346242+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.355628+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:55:26.355924+00:00", "trade", 7.785, 166.0]
["2026-09-17T15:55:26.359930+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:55:26.795316+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.841653+00:00", "trade", 7.8007, 100.0]
["2026-09-17T15:55:26.842447+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:26.844128+00:00", "trade", 7.8007, 25.0]
["2026-09-17T15:55:27.103844+00:00", "trade", 7.8029, 1.0]
["2026-09-17T15:55:27.474271+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:28.845430+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:29.901785+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:31.751476+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:31.815946+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:33.037261+00:00", "trade", 7.7952, 1.0]
["2026-09-17T15:55:33.254633+00:00", "trade", 7.785, 1.0]
["2026-09-17T15:55:33.255455+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:33.256940+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:33.256943+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:33.256943+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:33.256969+00:00", "trade", 7.79, 66.0]
["2026-09-17T15:55:33.257014+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:55:33.257021+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257027+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257035+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257041+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257045+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:55:33.257047+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257052+00:00", "trade", 7.79, 49.0]
["2026-09-17T15:55:33.257054+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257060+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:55:33.257061+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257068+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257074+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257080+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257098+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:33.257099+00:00", "trade", 7.79, 10.0]
["2026-09-17T15:55:33.257104+00:00", "trade", 7.79, 1.0]
["2026-09-17T15:55:33.257112+00:00", "trade", 7.79, 49.0]
["2026-09-17T15:55:33.257141+00:00", "trade", 7.79, 59.0]
["2026-09-17T15:55:33.257207+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257242+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:55:33.257284+00:00", "trade", 7.8, 100.0]
["2026-09-17T15:55:33.257287+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:33.257287+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:33.257288+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:55:33.257311+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257381+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257421+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257526+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257538+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257565+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257587+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257610+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257627+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257640+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257654+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257716+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257728+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257736+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257783+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257806+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257861+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257874+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257895+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257902+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257913+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257942+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.257949+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.258061+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.258212+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.258321+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.258887+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.258906+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.259144+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.259157+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.259329+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.278483+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.294925+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.330470+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.362230+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.362315+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.762238+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.762509+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.762690+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.762955+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:33.763042+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:34.255790+00:00", "trade", 7.8124, 100.0]
["2026-09-17T15:55:34.256597+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:34.257060+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:34.257071+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:36.002491+00:00", "trade", 7.8124, 100.0]
["2026-09-17T15:55:38.431864+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:38.432323+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:38.432680+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:38.433475+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:38.433486+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:38.433920+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:39.350339+00:00", "trade", 7.795, 1.0]
["2026-09-17T15:55:41.583986+00:00", "trade", 7.79, 200.0]
["2026-09-17T15:55:41.584028+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:42.125134+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:42.125842+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:42.145754+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:43.779309+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:43.779337+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:43.781184+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:43.781634+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:43.781873+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:44.675650+00:00", "trade", 7.8123, 10.0]
["2026-09-17T15:55:44.677149+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:45.117567+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:45.117594+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:45.215993+00:00", "trade", 7.8123, 100.0]
["2026-09-17T15:55:45.585290+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:46.919344+00:00", "trade", 7.8017, 1.0]
["2026-09-17T15:55:46.995339+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:46.995346+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:50.850207+00:00", "trade", 7.7904, 100.0]
["2026-09-17T15:55:50.853149+00:00", "trade", 7.7904, 100.0]
["2026-09-17T15:55:52.772905+00:00", "trade", 7.8, 33.0]
["2026-09-17T15:55:52.773604+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:52.774077+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:52.823228+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:52.823691+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:55.859327+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:55.859777+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:56.586492+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:56.586947+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:56.586964+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:55:59.841724+00:00", "trade", 7.7903, 1.0]
["2026-09-17T15:56:01.107718+00:00", "trade", 7.8015, 6.0]
["2026-09-17T15:56:03.182098+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:03.182122+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:03.897788+00:00", "trade", 7.8015, 1.0]
["2026-09-17T15:56:05.516387+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:05.516662+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:05.517092+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:05.587879+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:07.621796+00:00", "trade", 7.7896, 2.0]
["2026-09-17T15:56:09.552503+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:09.552584+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:10.049884+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:10.050352+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:14.373558+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:14.374681+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:14.976584+00:00", "trade", 7.7896, 1.0]
["2026-09-17T15:56:14.977405+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:14.977864+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:15.080124+00:00", "trade", 7.795, 5.0]
["2026-09-17T15:56:16.400203+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.018564+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.019153+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.025723+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.026392+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.026583+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.026989+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.036290+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:18.063740+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:56:18.064421+00:00", "trade", 7.7994, 18.0]
["2026-09-17T15:56:18.068587+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:56:18.549080+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:56:18.549543+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:20.730862+00:00", "trade", 7.7903, 100.0]
["2026-09-17T15:56:20.776873+00:00", "trade", 7.79, 50.0]
["2026-09-17T15:56:20.776899+00:00", "trade", 7.79, 88.0]
["2026-09-17T15:56:20.791580+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:56:20.794513+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:56:21.077724+00:00", "trade", 7.7998, 1.0]
["2026-09-17T15:56:21.090575+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:21.090576+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:56:21.090577+00:00", "trade", 7.79, 200.0]
["2026-09-17T15:56:21.090578+00:00", "trade", 7.79, 400.0]
["2026-09-17T15:56:21.090580+00:00", "trade", 7.79, 100.0]
["2026-09-17T15:56:21.090581+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:21.090588+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:56:21.090655+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:56:21.090662+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:56:21.090668+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:56:21.090675+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:56:21.090681+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:56:21.090687+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:56:21.090695+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:56:21.091005+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091354+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091362+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091388+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091431+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091456+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091464+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091500+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091511+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091560+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091572+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091709+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091763+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091795+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091827+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091835+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.091952+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.093202+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.093239+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.093246+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.104109+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:21.191912+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.306640+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.306658+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.373356+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.373818+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.402145+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.903101+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.903555+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910134+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:56:24.910134+00:00", "trade", 7.78, 40.0]
["2026-09-17T15:56:24.910135+00:00", "trade", 7.78, 60.0]
["2026-09-17T15:56:24.910136+00:00", "trade", 7.78, 40.0]
["2026-09-17T15:56:24.910141+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:56:24.910209+00:00", "trade", 7.78, 400.0]
["2026-09-17T15:56:24.910210+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910213+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:56:24.910226+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910232+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910238+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910246+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910259+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910266+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910327+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910413+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:56:24.910423+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910430+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910437+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910443+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910449+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910456+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910464+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910470+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:56:24.910520+00:00", "trade", 7.78, 120.0]
["2026-09-17T15:56:24.910521+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910764+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910793+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910816+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910841+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910886+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910956+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910963+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.910998+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911020+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911091+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911208+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911264+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911280+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911294+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911304+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911340+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911381+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911416+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911427+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.911457+00:00", "trade", 7.78, 11.0]
["2026-09-17T15:56:24.911765+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:56:24.912506+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.912634+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.912943+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.914718+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.914806+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.914867+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.915174+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.915569+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.916239+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.916662+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.917061+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.923236+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.928901+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.935586+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:56:24.935653+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.935930+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.936302+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.936332+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.936339+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.936346+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.936358+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.936376+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.936385+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.936554+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.936721+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.943385+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:24.944116+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.944867+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:24.982996+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:25.193662+00:00", "trade", 7.7993, 25.0]
["2026-09-17T15:56:25.199025+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:25.465026+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:25.843564+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:26.352541+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:26.352887+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:26.353001+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:26.886840+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:26.984733+00:00", "trade", 7.7879, 5.0]
["2026-09-17T15:56:26.986825+00:00", "trade", 7.7879, 3.0]
["2026-09-17T15:56:26.987342+00:00", "trade", 7.7879, 2.0]
["2026-09-17T15:56:28.907933+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:28.908458+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:29.062628+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:29.095953+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:29.096404+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:29.195833+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:29.863009+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:31.929425+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.437259+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:56:33.437940+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.438009+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.438049+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.438073+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.438401+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.438502+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.438956+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.440219+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:33.447929+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:36.575702+00:00", "trade", 7.7836, 3.0]
["2026-09-17T15:56:37.337647+00:00", "trade", 7.775, 200.0]
["2026-09-17T15:56:37.338675+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:37.339127+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:37.340631+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:37.357611+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:40.341000+00:00", "trade", 7.7971, 1.0]
["2026-09-17T15:56:40.342743+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:40.491894+00:00", "trade", 7.7921, 424.0]
["2026-09-17T15:56:41.435750+00:00", "trade", 7.8097, 100.0]
["2026-09-17T15:56:43.470776+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:43.471233+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:43.471268+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:43.476885+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:43.536885+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:43.736691+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:43.796098+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:45.635023+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:45.636231+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:45.636283+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:47.973330+00:00", "trade", 7.7828, 122.0]
["2026-09-17T15:56:49.195541+00:00", "trade", 7.8085, 24.0]
["2026-09-17T15:56:52.024531+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.024713+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025038+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025297+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025375+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025485+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025501+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025755+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025852+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.025970+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.026206+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.026326+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.026446+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.026778+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.027214+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.052511+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.210470+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.210479+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:52.210563+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:53.996542+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:53.996996+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:57.947695+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:57.948030+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:56:57.948472+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:57.948930+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:57.948948+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:57.949397+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:57.949508+00:00", "trade", 7.775, 3.0]
["2026-09-17T15:56:57.950281+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:57.951376+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:58.536028+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:58.582814+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:58.582882+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:56:59.852422+00:00", "trade", 7.7823, 1.0]
["2026-09-17T15:56:59.868493+00:00", "trade", 7.7824, 17.0]
["2026-09-17T15:57:01.654922+00:00", "trade", 7.7969, 1.0]
["2026-09-17T15:57:01.996825+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:01.996896+00:00", "trade", 7.78, 96.0]
["2026-09-17T15:57:01.996963+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:01.997009+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:57:01.997147+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:01.997476+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:57:01.997546+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.997647+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.997671+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.997675+00:00", "trade", 7.78, 6.0]
["2026-09-17T15:57:01.997676+00:00", "quote", 7.77, 7.79]
["2026-09-17T15:57:01.997900+00:00", "quote", 7.77, 7.79]
["2026-09-17T15:57:01.997955+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.997982+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:01.997999+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:01.998038+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:01.998232+00:00", "trade", 7.78, 36.0]
["2026-09-17T15:57:01.998243+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:01.998253+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:01.998304+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:01.998373+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:01.998508+00:00", "trade", 7.78, 4.0]
["2026-09-17T15:57:01.998563+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.998630+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.998651+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.998675+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.998750+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.998764+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.998964+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.998984+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:01.999677+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.000128+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.000695+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.006552+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:02.054798+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:02.055102+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:02.055260+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.055711+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.055758+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.055782+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.056215+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:02.066083+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:02.066667+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.145529+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.145569+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.146532+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.146555+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.146568+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.147004+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.643173+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.946492+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:03.946966+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:05.130950+00:00", "trade", 7.7701, 600.0]
["2026-09-17T15:57:05.131640+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:05.132174+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:05.132636+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:05.132658+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:05.132673+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:08.906868+00:00", "trade", 7.7951, 100.0]
["2026-09-17T15:57:11.428151+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:12.089754+00:00", "trade", 7.78, 94.0]
["2026-09-17T15:57:12.089755+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:12.089793+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:12.089800+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:12.089807+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:12.089994+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:12.090006+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:12.090033+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:12.090162+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:12.090183+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:12.090189+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:12.090196+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:12.090203+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:12.090210+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:12.090211+00:00", "trade", 7.78, 16.0]
["2026-09-17T15:57:12.090225+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:12.090235+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:12.090284+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090496+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090551+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090572+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090585+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090680+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090757+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090808+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090895+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.090995+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.091015+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.091054+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.091058+00:00", "trade", 7.785, 2.0]
["2026-09-17T15:57:12.091062+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.091116+00:00", "trade", 7.785, 2.0]
["2026-09-17T15:57:12.091257+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.092367+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.094700+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.191566+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.191834+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.273678+00:00", "trade", 7.78, 40.0]
["2026-09-17T15:57:12.274296+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.274303+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.274342+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.274630+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.274640+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.274678+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.274828+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.274837+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.275071+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.362035+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.527199+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:12.527658+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:13.136856+00:00", "trade", 7.78, 1.0]
["2026-09-17T15:57:13.136862+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:13.136935+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:13.137015+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:13.137021+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137113+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137319+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137341+00:00", "trade", 7.78, 5.0]
["2026-09-17T15:57:13.137398+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137414+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137424+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137482+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137491+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137579+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.137949+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.138557+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.139026+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:13.240237+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:14.725648+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:14.726114+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:16.072218+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:57:16.072249+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.072257+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.072314+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.072524+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.072528+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.072580+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.072584+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.072813+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.073044+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:16.073207+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.618190+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.618666+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.618675+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:57:16.618760+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.618951+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.619142+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.619293+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.619305+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.619337+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.619513+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.619832+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.986092+00:00", "trade", 7.785, 2500.0]
["2026-09-17T15:57:16.986511+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.986855+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.986885+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.986901+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.987297+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:16.988818+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.082969+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.083422+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.083874+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.517617+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.517819+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.518132+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.518254+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.530035+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.530051+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.530101+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.530398+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.531153+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.658682+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:17.659179+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:19.448546+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:19.448565+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:19.448574+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:19.449276+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:19.449312+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:19.449738+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:19.450436+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:19.452006+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:20.449578+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:20.818991+00:00", "trade", 7.7814, 2.0]
["2026-09-17T15:57:21.307984+00:00", "trade", 7.7937, 1.0]
["2026-09-17T15:57:21.469830+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:21.535295+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:22.976562+00:00", "trade", 7.8055, 52.0]
["2026-09-17T15:57:23.714723+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:26.328331+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:26.328796+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:26.329241+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:26.329260+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:28.145513+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:28.145977+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:28.147019+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:28.213990+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:28.238612+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:28.493116+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:29.850819+00:00", "trade", 7.7831, 237.0]
["2026-09-17T15:57:29.850859+00:00", "trade", 7.7831, 237.0]
["2026-09-17T15:57:30.248713+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:30.252362+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:30.646136+00:00", "trade", 7.785, 2.0]
["2026-09-17T15:57:30.646183+00:00", "trade", 7.785, 2.0]
["2026-09-17T15:57:30.646716+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:30.646735+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:30.647176+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:33.163625+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:33.163676+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:34.283805+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:34.284530+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:34.284537+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:34.345189+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:37.155556+00:00", "trade", 7.8054, 100.0]
["2026-09-17T15:57:37.157400+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:39.396303+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:39.848903+00:00", "trade", 7.7933, 1.0]
["2026-09-17T15:57:40.279038+00:00", "trade", 7.7802, 200.0]
["2026-09-17T15:57:40.280063+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:40.353979+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:41.174911+00:00", "trade", 7.7938, 18.0]
["2026-09-17T15:57:45.126704+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:45.588265+00:00", "trade", 7.7819, 235.0]
["2026-09-17T15:57:45.708626+00:00", "trade", 7.7915, 100.0]
["2026-09-17T15:57:47.972178+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:48.299776+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:48.765375+00:00", "trade", 7.8043, 100.0]
["2026-09-17T15:57:48.767640+00:00", "trade", 7.8043, 100.0]
["2026-09-17T15:57:50.485952+00:00", "trade", 7.78, 137.0]
["2026-09-17T15:57:50.485995+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:50.486737+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:50.486957+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:51.219518+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:51.219555+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:51.220083+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:51.381672+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.015558+00:00", "trade", 7.7818, 4.0]
["2026-09-17T15:57:53.042010+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.042104+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.042132+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.042190+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.068099+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.090412+00:00", "trade", 7.7819, 1.0]
["2026-09-17T15:57:53.090571+00:00", "trade", 7.7808, 2.0]
["2026-09-17T15:57:53.090748+00:00", "trade", 7.7818, 15.0]
["2026-09-17T15:57:53.091773+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.142349+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:53.447190+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:54.395351+00:00", "trade", 7.78, 6.0]
["2026-09-17T15:57:54.395826+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:55.022731+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:55.022792+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:55.022850+00:00", "trade", 7.78, 15.0]
["2026-09-17T15:57:55.024416+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:57:56.605286+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:56.605924+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:57:59.657796+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:00.776455+00:00", "trade", 7.7817, 2.0]
["2026-09-17T15:58:00.863919+00:00", "trade", 7.7911, 1.0]
["2026-09-17T15:58:01.955702+00:00", "trade", 7.7812, 25.0]
["2026-09-17T15:58:03.571516+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:03.571659+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:03.968493+00:00", "trade", 7.7911, 100.0]
["2026-09-17T15:58:05.018735+00:00", "trade", 7.7818, 18.0]
["2026-09-17T15:58:07.123554+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:07.124081+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:09.785285+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:09.785303+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:09.786256+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:10.070356+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:13.017167+00:00", "trade", 7.7899, 5.0]
["2026-09-17T15:58:13.757652+00:00", "trade", 7.8028, 1.0]
["2026-09-17T15:58:13.759498+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:15.275899+00:00", "trade", 7.799, 100.0]
["2026-09-17T15:58:15.278125+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:15.814225+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:15.814746+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:16.720417+00:00", "trade", 7.7839, 1.0]
["2026-09-17T15:58:18.897917+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.902336+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:18.902337+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.902339+00:00", "trade", 7.78, 300.0]
["2026-09-17T15:58:18.902343+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:58:18.902398+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902405+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902411+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902418+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902424+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902430+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902436+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902444+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902456+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902586+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902600+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902607+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902625+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.902638+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.902641+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.902757+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902800+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902826+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:58:18.902905+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.902905+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.902927+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.903021+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:18.903028+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903042+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903167+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903192+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903225+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903307+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903378+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903401+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903463+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903508+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903533+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903650+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903664+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.903776+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.904240+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.904538+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.904936+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.905366+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.906736+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.907111+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.907563+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.910116+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:58:18.910601+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.910758+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.915193+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.915641+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:18.915795+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:19.019516+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:19.019978+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:19.170751+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:19.286977+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:19.287428+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:19.373646+00:00", "trade", 7.7905, 1.0]
["2026-09-17T15:58:19.496455+00:00", "trade", 7.7805, 2.0]
["2026-09-17T15:58:19.497097+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:19.497136+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:20.142805+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:21.792308+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:21.792394+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:26.655361+00:00", "trade", 7.7799, 2.0]
["2026-09-17T15:58:27.430084+00:00", "trade", 7.7799, 1.0]
["2026-09-17T15:58:28.209286+00:00", "trade", 7.7777, 1.0]
["2026-09-17T15:58:28.912597+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:28.913047+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:29.264559+00:00", "trade", 7.77, 100.0]
["2026-09-17T15:58:29.264988+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:29.265190+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:29.265659+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:29.267824+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:29.728480+00:00", "trade", 7.775, 100.0]
["2026-09-17T15:58:31.995913+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:31.996415+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:31.996629+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:32.034075+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:34.759764+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:34.759783+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:34.760261+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:34.889690+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:36.611836+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:36.612372+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:37.961150+00:00", "trade", 7.7903, 1.0]
["2026-09-17T15:58:38.963461+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:40.494616+00:00", "trade", 7.7807, 573.0]
["2026-09-17T15:58:42.595403+00:00", "trade", 7.798, 1.0]
["2026-09-17T15:58:43.720137+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:43.720250+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:43.720312+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:43.720587+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:43.751206+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:44.843206+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:44.843668+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:44.844125+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:44.844980+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:44.845807+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:46.361539+00:00", "trade", 7.7903, 100.0]
["2026-09-17T15:58:47.020051+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:47.592475+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:47.594963+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:47.595419+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:47.977432+00:00", "trade", 7.7807, 229.0]
["2026-09-17T15:58:48.895037+00:00", "trade", 7.78, 19.0]
["2026-09-17T15:58:48.895489+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:48.895496+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:48.895791+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:48.895829+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:48.895947+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:48.896190+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:48.896582+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.000756+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.001219+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.001238+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.983844+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.984322+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.984593+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.984830+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.984850+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:49.993720+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:50.385725+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:50.388485+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:50.495567+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.266093+00:00", "trade", 7.79, 93.0]
["2026-09-17T15:58:52.266883+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.954760+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:52.954760+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.955152+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:58:52.955158+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.955218+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.955682+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.955694+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.956143+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.956150+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.956164+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.956612+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.956862+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.964500+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.964932+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:52.975541+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:54.994255+00:00", "trade", 7.7899, 1.0]
["2026-09-17T15:58:55.875847+00:00", "trade", 7.7978, 52.0]
["2026-09-17T15:58:55.879455+00:00", "trade", 7.7978, 25.0]
["2026-09-17T15:58:55.880399+00:00", "trade", 7.7978, 25.0]
["2026-09-17T15:58:55.882149+00:00", "trade", 7.7978, 14.0]
["2026-09-17T15:58:55.883771+00:00", "trade", 7.7978, 6.0]
["2026-09-17T15:58:56.121297+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:56.121403+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:56.168725+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:57.693750+00:00", "trade", 7.775, 27.0]
["2026-09-17T15:58:58.917329+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:58:58.917788+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:00.242260+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:00.242848+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:00.243351+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:00.285408+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:03.256091+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:03.822958+00:00", "trade", 7.7799, 4.0]
["2026-09-17T15:59:03.823800+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:03.824267+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:03.824281+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:03.824306+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:03.824320+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:03.865999+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:05.047744+00:00", "trade", 7.7801, 18.0]
["2026-09-17T15:59:08.234842+00:00", "trade", 7.7825, 6.0]
["2026-09-17T15:59:10.257882+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:11.844553+00:00", "trade", 7.775, 150.0]
["2026-09-17T15:59:12.421109+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:12.421572+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:12.421665+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:12.562414+00:00", "trade", 7.7891, 1.0]
["2026-09-17T15:59:14.528311+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:14.528332+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:14.530994+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:20.144590+00:00", "trade", 7.7797, 2.0]
["2026-09-17T15:59:26.622415+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:27.093057+00:00", "trade", 7.775, 31.0]
["2026-09-17T15:59:27.608850+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:28.255815+00:00", "trade", 7.775, 1.0]
["2026-09-17T15:59:29.390153+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.390369+00:00", "trade", 7.78, 19.0]
["2026-09-17T15:59:29.390374+00:00", "trade", 7.78, 38.0]
["2026-09-17T15:59:29.390514+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.390516+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:59:29.390517+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390523+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390557+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390590+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390643+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:59:29.390663+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:59:29.390693+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390708+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390756+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390799+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390806+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390932+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.390958+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.391023+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.391065+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.391077+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.391093+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.391137+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.391450+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.391513+00:00", "trade", 7.785, 3.0]
["2026-09-17T15:59:29.391618+00:00", "trade", 7.785, 3.0]
["2026-09-17T15:59:29.392106+00:00", "trade", 7.785, 1.0]
["2026-09-17T15:59:29.392679+00:00", "trade", 7.785, 1.0]
["2026-09-17T15:59:29.392935+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.393009+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.393106+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.393587+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.401122+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.407131+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.413509+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.417014+00:00", "trade", 7.78, 7.0]
["2026-09-17T15:59:29.417015+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.417404+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.417476+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.417485+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.417891+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.419607+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.427362+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.428007+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:59:29.428705+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.428718+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.432045+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:59:29.432078+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432132+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432141+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432285+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432425+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432433+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432473+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432574+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.432592+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.455321+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.534143+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.555110+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.660423+00:00", "quote", 7.77, 7.79]
["2026-09-17T15:59:29.660439+00:00", "quote", 7.77, 7.78]
["2026-09-17T15:59:29.660448+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:59:29.660524+00:00", "quote", 7.78, 7.78]
["2026-09-17T15:59:29.660740+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.660836+00:00", "trade", 7.78, 1.0]
["2026-09-17T15:59:29.660838+00:00", "trade", 7.78, 7.0]
["2026-09-17T15:59:29.660871+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.660882+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.660904+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.660910+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.660926+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.660965+00:00", "trade", 7.78, 100.0]
["2026-09-17T15:59:29.661156+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.661206+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.661214+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.661263+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.661280+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.661424+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.661654+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.661904+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.662218+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.662359+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.663378+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.664480+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.829798+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.830724+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:29.851502+00:00", "trade", 7.7798, 565.0]
["2026-09-17T15:59:29.851554+00:00", "trade", 7.7798, 230.0]
["2026-09-17T15:59:30.631824+00:00", "trade", 7.7886, 1.0]
["2026-09-17T15:59:30.847074+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:30.847118+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:30.847526+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:32.619022+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:32.623873+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:35.544654+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:35.545207+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:36.615914+00:00", "trade", 7.7886, 14.0]
["2026-09-17T15:59:36.616690+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:37.687081+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:38.516298+00:00", "trade", 7.7959, 13.0]
["2026-09-17T15:59:39.114981+00:00", "trade", 7.7814, 2.0]
["2026-09-17T15:59:40.091691+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:40.091962+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:40.105145+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:40.112241+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:41.515121+00:00", "trade", 7.7816, 5.0]
["2026-09-17T15:59:42.311141+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:42.356068+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:43.109457+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.619991+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.620038+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.933126+00:00", "trade", 7.79, 6.0]
["2026-09-17T15:59:47.933333+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.933402+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.933526+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.933566+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.933621+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.933683+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.933846+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.934003+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.934052+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.934175+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.934305+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.934522+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.934631+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.934752+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.935019+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.935198+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.935213+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.940515+00:00", "trade", 7.785, 100.0]
["2026-09-17T15:59:47.940978+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:47.941359+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:49.294502+00:00", "trade", 7.785, 38.0]
["2026-09-17T15:59:49.528999+00:00", "trade", 7.7856, 1.0]
["2026-09-17T15:59:51.152370+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:51.152845+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:51.675289+00:00", "trade", 7.7814, 100.0]
["2026-09-17T15:59:51.676108+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:51.676556+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:54.604094+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:54.604202+00:00", "trade", 7.79, 27.0]
["2026-09-17T15:59:54.604203+00:00", "trade", 7.79, 20.0]
["2026-09-17T15:59:54.604204+00:00", "trade", 7.79, 21.0]
["2026-09-17T15:59:54.604530+00:00", "trade", 7.79, 14.0]
["2026-09-17T15:59:54.604535+00:00", "trade", 7.79, 18.0]
["2026-09-17T15:59:54.604629+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:54.604672+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:59:54.604679+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:59:54.604686+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:59:54.604769+00:00", "trade", 7.79, 14.0]
["2026-09-17T15:59:54.604770+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.604983+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605083+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605090+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605238+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605285+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605344+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605413+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605501+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605507+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.605579+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.618037+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:54.618491+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:55.821537+00:00", "trade", 7.7806, 17.0]
["2026-09-17T15:59:57.089162+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.089588+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.090676+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.090713+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.090720+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.090749+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.091074+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.091086+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.091110+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.092543+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.737026+00:00", "quote", 7.79, 7.8]
["2026-09-17T15:59:57.737029+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:59:57.737038+00:00", "quote", 7.79, 7.79]
["2026-09-17T15:59:57.737146+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737281+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737300+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737318+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737486+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737504+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737634+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737706+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.737729+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.739073+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.743518+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.743790+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.744007+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.744242+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.744462+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.766442+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.813120+00:00", "trade", 7.785, 26.0]
["2026-09-17T15:59:57.875976+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.947529+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.948031+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:57.948490+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.119558+00:00", "trade", 7.7891, 200.0]
["2026-09-17T15:59:58.528335+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.528791+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.528810+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.528821+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.585264+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.585723+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.585759+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.586211+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:58.586226+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.433260+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.433711+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.433726+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.433745+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.532729+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.533181+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.533192+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.533735+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.534183+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.620326+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.620368+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.620843+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.621188+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.621228+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.621646+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.687746+00:00", "quote", 7.78, 7.79]
["2026-09-17T15:59:59.689040+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:00.022609+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:05.057056+00:00", "trade", 7.7828, 1.0]
["2026-09-17T16:00:05.058499+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:05.058955+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:05.058999+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:05.059466+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:05.073649+00:00", "trade", 7.7828, 17.0]
["2026-09-17T16:00:05.433677+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.205624+00:00", "trade", 7.7851, 1.0]
["2026-09-17T16:00:08.316841+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.317308+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.317338+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.635820+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:00:08.635932+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.635969+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.635985+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636239+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636267+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636278+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636288+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636305+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636343+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636379+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636565+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636620+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636652+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636763+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636777+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636789+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636796+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.636862+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:08.862062+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:09.023133+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:12.422926+00:00", "trade", 7.7954, 31.0]
["2026-09-17T16:00:12.426958+00:00", "trade", 7.7954, 4.0]
["2026-09-17T16:00:12.604820+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:12.680126+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:14.018176+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:14.019256+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.500098+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.500136+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.500305+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.500509+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.500543+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.500916+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.500933+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:17.502867+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:18.599280+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:18.599317+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:18.599349+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:18.600154+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:19.801161+00:00", "trade", 7.7817, 35.0]
["2026-09-17T16:00:19.814065+00:00", "trade", 7.785, 27.0]
["2026-09-17T16:00:19.845537+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:19.845985+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:20.750905+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:20.751854+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:20.752347+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:20.752817+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:20.855670+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:24.473900+00:00", "trade", 7.7851, 1.0]
["2026-09-17T16:00:24.474629+00:00", "trade", 7.79, 1.0]
["2026-09-17T16:00:24.798460+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:24.799413+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:25.078735+00:00", "trade", 7.7829, 3.0]
["2026-09-17T16:00:25.078778+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:25.080293+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:25.080307+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:25.080314+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:25.084640+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:25.635381+00:00", "trade", 7.7829, 2.0]
["2026-09-17T16:00:25.918418+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:26.139722+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:26.140315+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:26.140706+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:26.140720+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:26.140741+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:26.140748+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:28.439433+00:00", "trade", 7.7826, 100.0]
["2026-09-17T16:00:30.992480+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:31.191365+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.446314+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.446942+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.447464+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.447874+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.447902+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.447919+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.448829+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.449830+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.773944+00:00", "trade", 7.785, 160.0]
["2026-09-17T16:00:33.777215+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.778493+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:33.883174+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:34.089948+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:34.218721+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:36.021015+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:36.021468+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:36.023403+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:36.718407+00:00", "trade", 7.7875, 2.0]
["2026-09-17T16:00:36.719211+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:36.719687+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:36.726360+00:00", "trade", 7.785, 26.0]
["2026-09-17T16:00:37.088905+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:37.089405+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:37.466964+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:40.490468+00:00", "trade", 7.7819, 1.0]
["2026-09-17T16:00:41.526182+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:41.527129+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:43.379219+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:43.379242+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:43.379254+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:43.449365+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:43.449846+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.166979+00:00", "trade", 7.78, 1000.0]
["2026-09-17T16:00:46.167784+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.195328+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:00:46.195785+00:00", "trade", 7.785, 99.0]
["2026-09-17T16:00:46.195835+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.196618+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.196655+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.197079+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.197148+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.198646+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.199167+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.199436+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.199782+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.199940+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.200216+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.200377+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.200454+00:00", "trade", 7.785, 4.0]
["2026-09-17T16:00:46.305632+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.567926+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:46.568394+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:47.414439+00:00", "trade", 7.7941, 2.0]
["2026-09-17T16:00:49.631096+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.631530+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.631978+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.632045+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.632499+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.632867+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.632882+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.633328+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.826039+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.826435+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.875229+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:49.875564+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:51.326922+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:00:51.795238+00:00", "trade", 7.7834, 2.0]
["2026-09-17T16:00:51.932427+00:00", "trade", 7.7811, 26.0]
["2026-09-17T16:00:52.059130+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:52.059338+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:52.059396+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:52.059415+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:52.059645+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:52.060045+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:53.171042+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:53.171867+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:53.275986+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:55.468654+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:55.468705+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:55.501478+00:00", "trade", 7.785, 19.0]
["2026-09-17T16:00:56.388999+00:00", "trade", 7.7824, 3.0]
["2026-09-17T16:00:56.390477+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:56.390939+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:56.391029+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:56.580807+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:57.372211+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:57.372304+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:57.372742+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:58.000923+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:00:59.036918+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:00:59.037705+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.037838+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:00:59.037847+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.037887+00:00", "trade", 7.785, 50.0]
["2026-09-17T16:00:59.037935+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.038006+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.038088+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.038097+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.038450+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.038514+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.038852+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:59.039310+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:59.039794+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.039799+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:59.056577+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:00:59.593081+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:59.593112+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:59.593544+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:00:59.596809+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:01:00.373917+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:01:01.320443+00:00", "trade", 7.7816, 1.0]
["2026-09-17T16:01:02.000511+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:01:02.000556+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:01:02.032722+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:01:08.298921+00:00", "trade", 7.7805, 400.0]
["2026-09-17T16:01:08.300199+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:01:08.300709+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:01:08.300710+00:00", "trade", 7.78, 400.0]
["2026-09-17T16:01:08.300711+00:00", "trade", 7.78, 5.0]
["2026-09-17T16:01:08.300784+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:01:08.300791+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:01:08.300797+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:01:08.300804+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:01:08.300805+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:01:08.300818+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:01:08.300861+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:01:08.300905+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:01:08.301007+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301348+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301400+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301412+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301475+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301505+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301516+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301545+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301561+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301652+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.301666+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.302077+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.303105+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.303112+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.303558+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.304017+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.304465+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.306832+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.307281+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.346259+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.346310+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.403439+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:08.560228+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:09.300886+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:09.352545+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:09.352591+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:09.394368+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:10.019595+00:00", "trade", 7.781, 17.0]
["2026-09-17T16:01:10.401774+00:00", "trade", 7.7811, 14.0]
["2026-09-17T16:01:11.859282+00:00", "trade", 7.777, 1000.0]
["2026-09-17T16:01:12.340184+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:12.340641+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:13.624406+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:13.624865+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:16.530650+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:18.186143+00:00", "trade", 7.775, 250.0]
["2026-09-17T16:01:18.309094+00:00", "trade", 7.781, 1.0]
["2026-09-17T16:01:18.310494+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:18.895076+00:00", "trade", 7.7808, 6.0]
["2026-09-17T16:01:19.736632+00:00", "trade", 7.7915, 61.0]
["2026-09-17T16:01:20.164565+00:00", "trade", 7.7809, 412.0]
["2026-09-17T16:01:20.165377+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:20.165834+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:21.727519+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:21.728004+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:21.728470+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:21.731774+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:21.737448+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:23.196641+00:00", "trade", 7.7799, 1.0]
["2026-09-17T16:01:23.197443+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.355394+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.355895+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.355917+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.356341+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.356366+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.356373+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.356391+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.356398+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.361597+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.362069+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.365334+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:24.615144+00:00", "trade", 7.77, 133.0]
["2026-09-17T16:01:25.476097+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:01:25.476104+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:25.476576+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:25.476670+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:25.477148+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:25.479136+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:25.481313+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:25.592067+00:00", "trade", 7.7797, 1.0]
["2026-09-17T16:01:27.692587+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:27.693042+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:30.850735+00:00", "trade", 7.77, 40.0]
["2026-09-17T16:01:30.850770+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:30.851449+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:30.851514+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:30.851531+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:30.851982+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:30.852419+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:31.497496+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:34.569622+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:35.527320+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:36.624561+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:37.624825+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:37.626367+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:40.357247+00:00", "trade", 7.7807, 1.0]
["2026-09-17T16:01:41.313404+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:41.314161+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:41.314216+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:41.355336+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:41.588847+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:41.588886+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:43.797022+00:00", "trade", 7.7807, 67.0]
["2026-09-17T16:01:44.822926+00:00", "trade", 7.7807, 5.0]
["2026-09-17T16:01:45.020480+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:45.021294+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:45.021319+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:45.021759+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:45.207789+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:45.208268+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:46.358145+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:46.521699+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:46.522159+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:47.635208+00:00", "trade", 7.7807, 12.0]
["2026-09-17T16:01:48.578058+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:48.578493+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:48.680198+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:49.777334+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:49.874989+00:00", "trade", 7.7807, 20.0]
["2026-09-17T16:01:51.032848+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:51.776851+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:51.777310+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:51.777744+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:51.953879+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:52.202734+00:00", "trade", 7.7811, 14.0]
["2026-09-17T16:01:52.374237+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:01:52.374685+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:52.374744+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:52.374796+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:52.375149+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:52.480123+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:52.624552+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:56.331041+00:00", "trade", 7.7803, 3.0]
["2026-09-17T16:01:56.918267+00:00", "trade", 7.7791, 3.0]
["2026-09-17T16:01:57.982781+00:00", "trade", 7.7807, 1.0]
["2026-09-17T16:01:58.274857+00:00", "trade", 7.7907, 100.0]
["2026-09-17T16:01:58.822504+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:58.822531+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:58.823241+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:58.823294+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:58.824898+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:58.827616+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:59.556777+00:00", "trade", 7.7807, 13.0]
["2026-09-17T16:01:59.557157+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:59.557184+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:59.557903+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:59.584267+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:01:59.769108+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:01.833237+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:01.833636+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:01.834093+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:01.834113+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:01.834473+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:01.834549+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:01.834651+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:01.867071+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:05.087384+00:00", "trade", 7.7701, 300.0]
["2026-09-17T16:02:05.088117+00:00", "trade", 7.775, 3.0]
["2026-09-17T16:02:05.088197+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:05.088648+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:05.088766+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:05.121520+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:10.044073+00:00", "trade", 7.7757, 18.0]
["2026-09-17T16:02:10.048505+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:10.048955+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:10.048974+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:10.061649+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:10.062087+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:10.312015+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:10.403551+00:00", "trade", 7.7757, 34.0]
["2026-09-17T16:02:10.406967+00:00", "trade", 7.7757, 2.0]
["2026-09-17T16:02:11.109589+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:11.109617+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:11.109644+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:11.109744+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:11.149722+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:14.358047+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:14.358140+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:14.358429+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:14.358821+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:14.359268+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:14.359728+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:14.360100+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:14.360263+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:15.622861+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:16.135478+00:00", "trade", 7.7809, 1.0]
["2026-09-17T16:02:17.244581+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.245560+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.245572+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.245826+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.245983+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.246300+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.246313+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.246629+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.246676+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.246776+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.255747+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:17.523937+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:19.138225+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:19.192099+00:00", "trade", 7.7899, 100.0]
["2026-09-17T16:02:19.196341+00:00", "trade", 7.7899, 23.0]
["2026-09-17T16:02:19.282752+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:19.282909+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:21.235552+00:00", "trade", 7.77, 2.0]
["2026-09-17T16:02:21.236319+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:21.236342+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:21.257933+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:02:21.761126+00:00", "trade", 7.7789, 2.0]
["2026-09-17T16:02:25.826115+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:25.826606+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:25.826611+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:25.827404+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:25.829563+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:26.039657+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:26.088374+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:26.549952+00:00", "trade", 7.7798, 1.0]
["2026-09-17T16:02:26.550743+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:27.023953+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:27.024446+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:29.029859+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:29.030004+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:29.030288+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:29.922026+00:00", "trade", 7.7799, 1.0]
["2026-09-17T16:02:29.922736+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.692594+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.693121+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.709196+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:30.923609+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.923616+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.924072+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.924144+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.924170+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.924677+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:30.951017+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:31.158899+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:33.195121+00:00", "trade", 7.7747, 4.0]
["2026-09-17T16:02:33.198349+00:00", "trade", 7.7747, 2.0]
["2026-09-17T16:02:33.489979+00:00", "trade", 7.7779, 2573.0]
["2026-09-17T16:02:33.490764+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:34.326000+00:00", "trade", 7.7793, 1.0]
["2026-09-17T16:02:36.564115+00:00", "trade", 7.775, 27.0]
["2026-09-17T16:02:39.856953+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:39.858781+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:39.862484+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:39.864229+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:41.034022+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:41.391157+00:00", "trade", 7.7793, 2.0]
["2026-09-17T16:02:41.843672+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:41.843699+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:41.844420+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:41.844434+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:41.844447+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:42.259457+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:42.259489+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:42.269179+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:42.872023+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:44.695793+00:00", "trade", 7.7794, 6.0]
["2026-09-17T16:02:45.039926+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:45.089009+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:46.415343+00:00", "trade", 7.7874, 50.0]
["2026-09-17T16:02:47.241865+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:48.450607+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:48.498635+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:02:51.419961+00:00", "trade", 7.7777, 1.0]
["2026-09-17T16:02:51.595300+00:00", "trade", 7.7874, 6.0]
["2026-09-17T16:02:54.360710+00:00", "trade", 7.7793, 1.0]
["2026-09-17T16:02:54.384392+00:00", "trade", 7.775, 27.0]
["2026-09-17T16:02:55.151558+00:00", "trade", 7.7793, 18.0]
["2026-09-17T16:02:56.652873+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:02:56.662870+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:03:00.529300+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:03:00.529705+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:03:00.529759+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:03:00.529768+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:03:00.529858+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.530177+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.530386+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.530401+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.530677+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.531460+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.531509+00:00", "trade", 7.78, 88.0]
["2026-09-17T16:03:00.532152+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.532418+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.533138+00:00", "trade", 7.78, 152.0]
["2026-09-17T16:03:00.549225+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:03:00.552632+00:00", "trade", 7.78, 6.0]
["2026-09-17T16:03:00.603427+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.603446+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.603527+00:00", "trade", 7.78, 17.0]
["2026-09-17T16:03:00.603565+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:03:00.603623+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.603630+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:03:00.603649+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.603933+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.603993+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.604112+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.604174+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.604441+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.607078+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.625617+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:00.625932+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:00.626111+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:00.629219+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:00.629229+00:00", "trade", 7.785, 150.0]
["2026-09-17T16:03:00.629655+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:01.068396+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:02.075378+00:00", "trade", 7.78, 41.0]
["2026-09-17T16:03:02.075441+00:00", "trade", 7.78, 48.0]
["2026-09-17T16:03:02.076318+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:02.076733+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:02.076775+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:02.076800+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:02.076812+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:02.076850+00:00", "trade", 7.78, 6.0]
["2026-09-17T16:03:02.076996+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:02.077450+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:04.068913+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:05.853377+00:00", "trade", 7.787, 18.0]
["2026-09-17T16:03:05.857521+00:00", "trade", 7.7836, 24.0]
["2026-09-17T16:03:05.859755+00:00", "trade", 7.7776, 3.0]
["2026-09-17T16:03:08.964734+00:00", "trade", 7.7795, 4.0]
["2026-09-17T16:03:09.808465+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:10.022404+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:10.022460+00:00", "trade", 7.785, 25.0]
["2026-09-17T16:03:10.023173+00:00", "trade", 7.785, 75.0]
["2026-09-17T16:03:10.023901+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:10.024178+00:00", "trade", 7.785, 50.0]
["2026-09-17T16:03:10.024250+00:00", "trade", 7.785, 50.0]
["2026-09-17T16:03:10.024946+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:10.024958+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:10.025062+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:10.025477+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:10.031217+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:10.050473+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:10.051213+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:10.066801+00:00", "trade", 7.7793, 18.0]
["2026-09-17T16:03:10.304046+00:00", "trade", 7.7783, 440.0]
["2026-09-17T16:03:11.391962+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:11.392599+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:13.678023+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:15.434126+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:15.434201+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:15.445652+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:16.624726+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:17.450266+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:19.755362+00:00", "trade", 7.7798, 15.0]
["2026-09-17T16:03:22.276449+00:00", "trade", 7.787, 15.0]
["2026-09-17T16:03:24.083214+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:26.028194+00:00", "trade", 7.7798, 1.0]
["2026-09-17T16:03:26.029004+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:26.097716+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:26.100900+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:27.624210+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:27.627420+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:27.627895+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:27.628643+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:27.671292+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:28.020003+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:30.882568+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:03:30.883365+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:30.883875+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:30.884041+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:30.919450+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:30.919917+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.657454+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.657824+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.658275+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.661608+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.662061+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.662134+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.662528+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.772540+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:34.772569+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:35.174380+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:37.068628+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:03:37.675448+00:00", "trade", 7.7869, 11.0]
["2026-09-17T16:03:37.679820+00:00", "trade", 7.7869, 18.0]
["2026-09-17T16:03:37.869394+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:37.869905+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:37.869926+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:37.925973+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:03:42.439887+00:00", "trade", 7.7805, 182.0]
["2026-09-17T16:03:44.485332+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:45.718196+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:46.706789+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:03:49.250203+00:00", "trade", 7.78, 500.0]
["2026-09-17T16:03:49.251212+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:49.863927+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:03:52.627217+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:01.068064+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:01.068611+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:01.717771+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:05.020178+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:04:05.020625+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:05.020699+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:05.036822+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:07.274547+00:00", "trade", 7.7799, 1.0]
["2026-09-17T16:04:10.076272+00:00", "trade", 7.7815, 1.0]
["2026-09-17T16:04:10.081041+00:00", "trade", 7.7815, 9.0]
["2026-09-17T16:04:11.777332+00:00", "trade", 7.785, 5.0]
["2026-09-17T16:04:11.837830+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:11.888089+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:12.034876+00:00", "trade", 7.785, 6.0]
["2026-09-17T16:04:14.714390+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:15.070911+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:17.037173+00:00", "trade", 7.785, 5.0]
["2026-09-17T16:04:22.795505+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:23.020628+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:27.490198+00:00", "trade", 7.7794, 11.0]
["2026-09-17T16:04:29.854976+00:00", "trade", 7.7794, 5.0]
["2026-09-17T16:04:29.856565+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:31.555381+00:00", "trade", 7.7857, 2.0]
["2026-09-17T16:04:32.249938+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:38.337442+00:00", "trade", 7.7824, 228.0]
["2026-09-17T16:04:38.943631+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:39.330955+00:00", "trade", 7.7823, 440.0]
["2026-09-17T16:04:39.823730+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:39.876146+00:00", "trade", 7.78, 125.0]
["2026-09-17T16:04:39.878157+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:40.385644+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:43.968676+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:43.968812+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.014129+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.019103+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.257568+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.411068+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.967044+00:00", "trade", 7.78, 54.0]
["2026-09-17T16:04:46.967046+00:00", "trade", 7.78, 46.0]
["2026-09-17T16:04:46.967066+00:00", "trade", 7.78, 54.0]
["2026-09-17T16:04:46.967067+00:00", "trade", 7.78, 60.0]
["2026-09-17T16:04:46.967069+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967070+00:00", "trade", 7.78, 242.0]
["2026-09-17T16:04:46.967073+00:00", "trade", 7.78, 58.0]
["2026-09-17T16:04:46.967109+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.967116+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.967122+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.967129+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.967135+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.967142+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:04:46.967156+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967163+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967177+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967183+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967189+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967196+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967202+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967208+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967304+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967311+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967318+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967345+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967526+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967536+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967553+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967560+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967566+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967631+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967646+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967650+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967650+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967650+00:00", "trade", 7.78, 120.0]
["2026-09-17T16:04:46.967651+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967653+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967658+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967660+00:00", "trade", 7.78, 43.0]
["2026-09-17T16:04:46.967693+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967694+00:00", "trade", 7.78, 57.0]
["2026-09-17T16:04:46.967694+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:04:46.967700+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967708+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967807+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:04:46.967826+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.967864+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.967895+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.967936+00:00", "trade", 7.78, 3.0]
["2026-09-17T16:04:46.967967+00:00", "trade", 7.78, 97.0]
["2026-09-17T16:04:46.968053+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968208+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968265+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968281+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968288+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968303+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968315+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968334+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968353+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968419+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968425+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.968529+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.969054+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.969453+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.969501+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.969968+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.970137+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.975699+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:04:46.976113+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.976225+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.976375+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.976824+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.980094+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.980117+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.980244+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.980838+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:46.981626+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.007120+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.067882+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.068696+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.070194+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.070687+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.071151+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.074019+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.074466+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.313448+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.313551+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.624451+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:47.967513+00:00", "trade", 7.7798, 1.0]
["2026-09-17T16:04:48.022239+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:50.120761+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:51.680212+00:00", "trade", 7.7833, 1.0]
["2026-09-17T16:04:52.184384+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.184849+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.185049+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.185082+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.185839+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.187560+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.325630+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.394145+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:52.394899+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:53.777739+00:00", "trade", 7.77, 11.0]
["2026-09-17T16:04:53.777745+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:53.778210+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:53.778275+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:53.780078+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:53.806550+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:54.496765+00:00", "trade", 7.78, 3.0]
["2026-09-17T16:04:55.758850+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:57.076431+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:57.076467+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:57.076945+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:57.078153+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:57.172146+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:57.625013+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:04:59.424023+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:04.414557+00:00", "trade", 7.7829, 100.0]
["2026-09-17T16:05:05.015906+00:00", "trade", 7.7796, 21.0]
["2026-09-17T16:05:05.863882+00:00", "trade", 7.781, 4.0]
["2026-09-17T16:05:10.542877+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.542903+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.543402+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.543619+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.543635+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.543842+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.544077+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.544091+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.544423+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.544890+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.544916+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:10.579026+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:11.150973+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:11.678313+00:00", "trade", 7.7795, 29.0]
["2026-09-17T16:05:11.679142+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:11.726784+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:14.953364+00:00", "trade", 7.7793, 27.0]
["2026-09-17T16:05:15.918961+00:00", "trade", 7.7798, 17.0]
["2026-09-17T16:05:15.920544+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:15.920570+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:16.248372+00:00", "trade", 7.7771, 250.0]
["2026-09-17T16:05:16.248660+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:16.476663+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:16.476691+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:16.972432+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:16.972487+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:16.973180+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:16.973439+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:16.973748+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:17.015938+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:17.016442+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:17.016451+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:17.030895+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:17.375715+00:00", "trade", 7.7829, 5.0]
["2026-09-17T16:05:17.378680+00:00", "trade", 7.7829, 1.0]
["2026-09-17T16:05:18.835991+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:19.236437+00:00", "trade", 7.7792, 11.0]
["2026-09-17T16:05:19.260067+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:19.612136+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:19.755700+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:19.755725+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:19.971087+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:19.971785+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:20.024981+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:20.535775+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:20.960377+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:21.067980+00:00", "trade", 7.7798, 14.0]
["2026-09-17T16:05:21.328380+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:21.429049+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:21.733923+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:22.043995+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:22.392597+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:22.637691+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:22.740513+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:23.072515+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:05:23.946307+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:24.046895+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:24.348355+00:00", "trade", 7.7828, 100.0]
["2026-09-17T16:05:24.615433+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:24.615454+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:25.329274+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:25.362881+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:27.860939+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:27.861390+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:29.706807+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:29.707672+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:29.707681+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:29.708147+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:29.708645+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:30.254278+00:00", "trade", 7.7793, 1.0]
["2026-09-17T16:05:32.395105+00:00", "trade", 7.7809, 400.0]
["2026-09-17T16:05:32.398356+00:00", "trade", 7.7809, 100.0]
["2026-09-17T16:05:32.400014+00:00", "trade", 7.7809, 200.0]
["2026-09-17T16:05:32.780849+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:32.780856+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:32.878989+00:00", "trade", 7.77, 9.0]
["2026-09-17T16:05:32.879056+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:05:32.879115+00:00", "trade", 7.77, 29.0]
["2026-09-17T16:05:36.142324+00:00", "trade", 7.775, 464.0]
["2026-09-17T16:05:36.143572+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:36.144026+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:36.168531+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:42.532438+00:00", "trade", 7.7803, 100.0]
["2026-09-17T16:05:43.097655+00:00", "trade", 7.7791, 100.0]
["2026-09-17T16:05:43.375583+00:00", "trade", 7.778, 2.0]
["2026-09-17T16:05:44.436207+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:44.495319+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:45.966345+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:46.496021+00:00", "trade", 7.7803, 1.0]
["2026-09-17T16:05:46.797626+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:46.799185+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:46.963363+00:00", "trade", 7.7788, 15.0]
["2026-09-17T16:05:47.815204+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:05:47.816477+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:47.817624+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:47.818261+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:47.818379+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:47.818409+00:00", "trade", 7.775, 25.0]
["2026-09-17T16:05:47.818888+00:00", "trade", 7.775, 75.0]
["2026-09-17T16:05:47.818978+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:47.819053+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:47.820478+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:47.820659+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:47.838385+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:47.838760+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:48.523490+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:53.588767+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:05:53.797110+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:53.797566+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:53.956853+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:53.956880+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.082065+00:00", "trade", 7.7778, 3.0]
["2026-09-17T16:05:55.699106+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.699522+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.699581+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.699842+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.699890+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.767591+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.767600+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:05:55.966737+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:00.389921+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:00.390379+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:00.793511+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:06:00.793575+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:06:00.958974+00:00", "trade", 7.7801, 100.0]
["2026-09-17T16:06:01.590150+00:00", "trade", 7.7785, 100.0]
["2026-09-17T16:06:01.699910+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:02.261754+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:02.271178+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:06.122966+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:06.123001+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:06.123158+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:06.123438+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:06.124753+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:06.177766+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:06.178264+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:06.630239+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:06.829152+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:07.019842+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:07.459542+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:07.459549+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:07.459557+00:00", "trade", 7.78, 6.0]
["2026-09-17T16:06:07.459559+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:07.460023+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:07.460037+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:07.467371+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:08.907104+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:09.762732+00:00", "trade", 7.7783, 36.0]
["2026-09-17T16:06:10.005432+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:15.429609+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:15.490815+00:00", "trade", 7.7701, 190.0]
["2026-09-17T16:06:15.491663+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:15.492123+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:15.503947+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:15.523409+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:15.558474+00:00", "trade", 7.7782, 1.0]
["2026-09-17T16:06:15.939347+00:00", "trade", 7.7746, 17.0]
["2026-09-17T16:06:17.883088+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:17.883706+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:17.883713+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:17.883731+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:17.883907+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:17.884152+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:17.884199+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:17.900867+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:18.062708+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:18.063178+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:18.161520+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:18.163759+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:18.818555+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:23.610720+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:23.611173+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:25.717165+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:25.717645+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:25.725702+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:25.726669+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:26.728102+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:27.551175+00:00", "trade", 7.7795, 100.0]
["2026-09-17T16:06:27.554134+00:00", "trade", 7.7795, 100.0]
["2026-09-17T16:06:28.706761+00:00", "trade", 7.7799, 200.0]
["2026-09-17T16:06:29.860344+00:00", "trade", 7.7771, 448.0]
["2026-09-17T16:06:30.081565+00:00", "trade", 7.7771, 3.0]
["2026-09-17T16:06:35.736452+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:35.736453+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:35.736945+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:37.196741+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:40.036359+00:00", "trade", 7.7795, 40.0]
["2026-09-17T16:06:44.117805+00:00", "trade", 7.7752, 3.0]
["2026-09-17T16:06:44.420478+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:06:44.420995+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:44.421457+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:44.457196+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:46.022594+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:46.144917+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:46.166186+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:50.985023+00:00", "trade", 7.7799, 1000.0]
["2026-09-17T16:06:50.985764+00:00", "trade", 7.77, 2.0]
["2026-09-17T16:06:50.985810+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:50.986261+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:06:51.089967+00:00", "trade", 7.775, 4.0]
["2026-09-17T16:06:58.000457+00:00", "trade", 7.7783, 1.0]
["2026-09-17T16:06:59.485181+00:00", "trade", 7.7789, 13.0]
["2026-09-17T16:07:00.539830+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:00.587710+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:00.587712+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:07:00.588172+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:00.588227+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:00.588261+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:00.605583+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:00.672197+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:00.837534+00:00", "trade", 7.7783, 80.0]
["2026-09-17T16:07:04.017886+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:04.018400+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:04.555266+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:04.556103+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:04.658437+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:07.669125+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:08.675926+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:09.080966+00:00", "trade", 7.7785, 27.0]
["2026-09-17T16:07:09.133164+00:00", "trade", 7.775, 27.0]
["2026-09-17T16:07:09.165035+00:00", "trade", 7.775, 27.0]
["2026-09-17T16:07:09.213993+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:09.786497+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:09.889916+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:10.624214+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:12.357414+00:00", "trade", 7.78, 16.0]
["2026-09-17T16:07:12.357886+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:13.030666+00:00", "trade", 7.78, 4.0]
["2026-09-17T16:07:13.139391+00:00", "trade", 7.78, 29.0]
["2026-09-17T16:07:15.948405+00:00", "trade", 7.7783, 1.0]
["2026-09-17T16:07:20.608439+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:20.608897+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:20.608928+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:21.069721+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:07:21.070785+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:21.601011+00:00", "trade", 7.7763, 3.0]
["2026-09-17T16:07:24.655273+00:00", "trade", 7.7763, 4.0]
["2026-09-17T16:07:24.659102+00:00", "trade", 7.7763, 1.0]
["2026-09-17T16:07:26.733570+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:26.784971+00:00", "trade", 7.78, 83.0]
["2026-09-17T16:07:26.784973+00:00", "trade", 7.78, 16.0]
["2026-09-17T16:07:26.784979+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:26.785494+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:07:26.785509+00:00", "trade", 7.78, 2.0]
["2026-09-17T16:07:26.785528+00:00", "trade", 7.78, 284.0]
["2026-09-17T16:07:26.785528+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:07:26.785530+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:07:26.785531+00:00", "trade", 7.78, 16.0]
["2026-09-17T16:07:26.785580+00:00", "trade", 7.78, 32.0]
["2026-09-17T16:07:26.785638+00:00", "trade", 7.78, 10.0]
["2026-09-17T16:07:26.785648+00:00", "quote", 7.77, 7.79]
["2026-09-17T16:07:26.785717+00:00", "trade", 7.78, 84.0]
["2026-09-17T16:07:26.785727+00:00", "quote", 7.77, 7.79]
["2026-09-17T16:07:26.785737+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.785744+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.785756+00:00", "trade", 7.78, 50.0]
["2026-09-17T16:07:26.785757+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.785764+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.785789+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.786012+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.786213+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.786403+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.786724+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.786780+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.786800+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.788833+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:07:26.788838+00:00", "trade", 7.785, 250.0]
["2026-09-17T16:07:26.789285+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.789323+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.790779+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.798476+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.798503+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.803155+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.803182+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.902046+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:26.902515+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:27.433472+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:27.433497+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:27.435294+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:28.295120+00:00", "trade", 7.7797, 1.0]
["2026-09-17T16:07:28.897415+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:28.897442+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:28.898218+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:29.806787+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:30.136600+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:07:30.137098+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:07:30.137460+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:07:30.138633+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:07:31.431111+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:31.431823+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:31.433476+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:31.433924+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:31.434364+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:31.438478+00:00", "trade", 7.785, 7.0]
["2026-09-17T16:07:32.096084+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:07:32.096419+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:32.096886+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:32.142184+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:32.848555+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:33.934661+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:33.935117+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.030896+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.030922+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.031146+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.031641+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.116498+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.623443+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.624051+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.624077+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.809377+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:36.991710+00:00", "trade", 7.7786, 100.0]
["2026-09-17T16:07:36.994841+00:00", "trade", 7.7786, 7.0]
["2026-09-17T16:07:37.026380+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:07:37.026381+00:00", "trade", 7.79, 21.0]
["2026-09-17T16:07:37.026382+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:07:37.026406+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:37.026412+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:37.026419+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:37.026425+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:37.026432+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:07:37.026438+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026445+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026451+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026458+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026464+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026469+00:00", "trade", 7.79, 18.0]
["2026-09-17T16:07:37.026470+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026478+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026491+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026498+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026549+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026664+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:07:37.026765+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.026820+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.026870+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:07:37.026943+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.027183+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.027251+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.027408+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.027420+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.027535+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.027542+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.027593+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.029213+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.459653+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.460161+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.538625+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.745841+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:07:37.751475+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.751920+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.763377+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:37.968511+00:00", "trade", 7.7797, 1.0]
["2026-09-17T16:07:38.692774+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:38.741291+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:41.023334+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:07:41.823138+00:00", "trade", 7.7796, 27.0]
["2026-09-17T16:07:42.621369+00:00", "trade", 7.79, 121.0]
["2026-09-17T16:07:42.621418+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:42.621456+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:42.621822+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:42.621833+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:42.621864+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:44.629887+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:44.630372+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:48.093238+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:07:48.093379+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:07:48.093808+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:48.094319+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:48.094671+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:48.095130+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:48.095598+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:49.018395+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:49.018421+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:49.018925+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:50.125950+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:52.943195+00:00", "trade", 7.7802, 7.0]
["2026-09-17T16:07:52.960225+00:00", "trade", 7.795, 5.0]
["2026-09-17T16:07:52.988603+00:00", "trade", 7.7802, 12.0]
["2026-09-17T16:07:53.967939+00:00", "trade", 7.7802, 19.0]
["2026-09-17T16:07:54.993200+00:00", "trade", 7.7802, 13.0]
["2026-09-17T16:07:56.018999+00:00", "trade", 7.7802, 9.0]
["2026-09-17T16:07:56.883194+00:00", "trade", 7.7797, 15.0]
["2026-09-17T16:07:57.809261+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:07:59.559533+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:59.559915+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:07:59.559968+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:00.082244+00:00", "trade", 7.7812, 3.0]
["2026-09-17T16:08:00.572826+00:00", "trade", 7.7803, 1.0]
["2026-09-17T16:08:02.416493+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:02.416535+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:03.067546+00:00", "trade", 7.7854, 1.0]
["2026-09-17T16:08:03.806104+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:03.806615+00:00", "trade", 7.795, 200.0]
["2026-09-17T16:08:04.019768+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:08:04.624254+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:04.624281+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:05.612040+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:05.612736+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:05.613198+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:06.055524+00:00", "trade", 7.7863, 2.0]
["2026-09-17T16:08:08.095470+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:08.095932+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:08.980296+00:00", "trade", 7.7805, 3.0]
["2026-09-17T16:08:10.551261+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:10.564989+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:10.565196+00:00", "trade", 7.795, 200.0]
["2026-09-17T16:08:10.619256+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:10.619769+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:10.620229+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:10.620326+00:00", "trade", 7.795, 47.0]
["2026-09-17T16:08:10.621282+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.621359+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:08:10.621550+00:00", "trade", 7.795, 125.0]
["2026-09-17T16:08:10.674843+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.675526+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:10.675646+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:10.700919+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:10.735259+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.746298+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.755952+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.756009+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.756819+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.756847+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.758125+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.762744+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:10.771323+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:11.914382+00:00", "trade", 7.7857, 2.0]
["2026-09-17T16:08:11.917744+00:00", "trade", 7.7857, 1.0]
["2026-09-17T16:08:12.654321+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:12.654332+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:12.654796+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:12.701850+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:14.195248+00:00", "trade", 7.781, 11.0]
["2026-09-17T16:08:15.095654+00:00", "trade", 7.7823, 55.0]
["2026-09-17T16:08:15.096298+00:00", "trade", 7.8, 4.0]
["2026-09-17T16:08:15.097054+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:15.097519+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:15.198047+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:15.198793+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:15.198955+00:00", "trade", 7.795, 300.0]
["2026-09-17T16:08:15.203480+00:00", "trade", 7.795, 125.0]
["2026-09-17T16:08:15.204281+00:00", "trade", 7.795, 125.0]
["2026-09-17T16:08:15.204528+00:00", "trade", 7.795, 125.0]
["2026-09-17T16:08:15.204738+00:00", "trade", 7.795, 125.0]
["2026-09-17T16:08:15.204954+00:00", "trade", 7.795, 300.0]
["2026-09-17T16:08:15.205020+00:00", "trade", 7.795, 125.0]
["2026-09-17T16:08:15.972594+00:00", "trade", 7.7911, 17.0]
["2026-09-17T16:08:16.429692+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:16.430716+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:16.430781+00:00", "trade", 7.795, 18.0]
["2026-09-17T16:08:16.527771+00:00", "trade", 7.7836, 1.0]
["2026-09-17T16:08:16.561732+00:00", "trade", 7.7879, 235.0]
["2026-09-17T16:08:16.991204+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:16.991660+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.528375+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.528685+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.528990+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.529134+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.529136+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.529164+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.529405+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.529416+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:08:18.529424+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:08:18.529427+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:08:18.529439+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:08:18.529471+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:08:18.529918+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.540347+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.540414+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.546835+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.546904+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.547002+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.547059+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.547334+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.548800+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549090+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.549092+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549093+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549119+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549126+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549145+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549152+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549159+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549165+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549172+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549179+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549185+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549192+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549198+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549199+00:00", "trade", 7.8, 12.0]
["2026-09-17T16:08:18.549200+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.549204+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549204+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549205+00:00", "trade", 7.8, 6.0]
["2026-09-17T16:08:18.549207+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549211+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549215+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549218+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:18.549225+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:18.549232+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:18.549239+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:18.549245+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:18.549250+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.549252+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549252+00:00", "trade", 7.8, 940.0]
["2026-09-17T16:08:18.549252+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:18.549253+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:18.549255+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549265+00:00", "trade", 7.8, 60.0]
["2026-09-17T16:08:18.549265+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:18.549267+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549267+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:18.549336+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:18.549393+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549412+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549511+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549669+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549737+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549778+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549828+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549846+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549853+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549861+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549874+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549907+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549920+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549937+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549947+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549953+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.549971+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.550034+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.550064+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.550083+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.550203+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.550323+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.550397+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.550933+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.551374+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.551389+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.566226+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566253+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566277+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566284+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566286+00:00", "trade", 7.805, 200.0]
["2026-09-17T16:08:18.566301+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566305+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566375+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566389+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566414+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566487+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566552+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566602+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566631+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566688+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566699+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566703+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566709+00:00", "trade", 7.805, 200.0]
["2026-09-17T16:08:18.566716+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566724+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.566731+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.566738+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.566739+00:00", "trade", 7.805, 300.0]
["2026-09-17T16:08:18.566748+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566759+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566764+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566764+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.566775+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.566957+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566967+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.566980+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.567000+00:00", "trade", 7.805, 200.0]
["2026-09-17T16:08:18.567012+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.567021+00:00", "trade", 7.805, 125.0]
["2026-09-17T16:08:18.567028+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.567089+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.567096+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.567114+00:00", "trade", 7.805, 125.0]
["2026-09-17T16:08:18.567177+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.567187+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.567201+00:00", "trade", 7.805, 50.0]
["2026-09-17T16:08:18.569274+00:00", "trade", 7.805, 250.0]
["2026-09-17T16:08:18.573932+00:00", "trade", 7.805, 1200.0]
["2026-09-17T16:08:18.587279+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.599859+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:18.744088+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.744532+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.744541+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:18.795760+00:00", "trade", 7.7866, 100.0]
["2026-09-17T16:08:19.241746+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:19.241751+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:08:19.242101+00:00", "trade", 7.8, 59.0]
["2026-09-17T16:08:19.242128+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.242151+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:08:19.242152+00:00", "trade", 7.8, 83.0]
["2026-09-17T16:08:19.242154+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:08:19.242217+00:00", "trade", 7.8, 120.0]
["2026-09-17T16:08:19.242217+00:00", "trade", 7.8, 20.0]
["2026-09-17T16:08:19.242220+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.242227+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.242231+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:08:19.242241+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242248+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242250+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.242252+00:00", "trade", 7.8, 300.0]
["2026-09-17T16:08:19.242252+00:00", "trade", 7.8, 120.0]
["2026-09-17T16:08:19.242255+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242261+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242268+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242270+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.242281+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242281+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242284+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.242289+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242295+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242302+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242308+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242315+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242321+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242333+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242394+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.242535+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.242614+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.242643+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.242663+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.242672+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.242717+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.242757+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.242821+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.242866+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.242907+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.242941+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.242962+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243013+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243023+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243037+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243058+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243064+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243075+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243077+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243087+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243124+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243139+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243141+00:00", "trade", 7.8, 24.0]
["2026-09-17T16:08:19.243141+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243150+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243161+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243163+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243192+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243193+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243194+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243195+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243199+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243199+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243201+00:00", "trade", 7.8, 478.0]
["2026-09-17T16:08:19.243207+00:00", "trade", 7.8, 122.0]
["2026-09-17T16:08:19.243237+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243244+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243251+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243257+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.243270+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:08:19.243272+00:00", "trade", 7.8, 13.0]
["2026-09-17T16:08:19.243272+00:00", "trade", 7.8, 63.0]
["2026-09-17T16:08:19.243280+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243287+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243294+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243299+00:00", "trade", 7.8, 157.0]
["2026-09-17T16:08:19.243301+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243301+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243303+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243304+00:00", "trade", 7.8, 250.0]
["2026-09-17T16:08:19.243306+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:08:19.243309+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243310+00:00", "trade", 7.8, 143.0]
["2026-09-17T16:08:19.243310+00:00", "trade", 7.8, 107.0]
["2026-09-17T16:08:19.243310+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243314+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243318+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243321+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:08:19.243321+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243324+00:00", "trade", 7.8, 3.0]
["2026-09-17T16:08:19.243325+00:00", "trade", 7.8, 128.0]
["2026-09-17T16:08:19.243326+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243329+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243334+00:00", "trade", 7.8, 162.0]
["2026-09-17T16:08:19.243336+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243337+00:00", "trade", 7.8, 238.0]
["2026-09-17T16:08:19.243342+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243346+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.243348+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243354+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243357+00:00", "trade", 7.8, 35.0]
["2026-09-17T16:08:19.243358+00:00", "trade", 7.8, 37.0]
["2026-09-17T16:08:19.243361+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243368+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243369+00:00", "trade", 7.8, 63.0]
["2026-09-17T16:08:19.243377+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.243418+00:00", "trade", 7.8, 174.0]
["2026-09-17T16:08:19.243418+00:00", "trade", 7.8, 126.0]
["2026-09-17T16:08:19.243448+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243459+00:00", "trade", 7.8, 150.0]
["2026-09-17T16:08:19.243542+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243597+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243753+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243759+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243766+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243829+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243836+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243851+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243872+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243879+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.243936+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.244072+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.244263+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.245529+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:08:19.289549+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:08:19.289552+00:00", "trade", 7.8, 24.0]
["2026-09-17T16:08:19.289552+00:00", "trade", 7.8, 242.0]
["2026-09-17T16:08:19.289586+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.289616+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.289625+00:00", "trade", 7.8, 35.0]
["2026-09-17T16:08:19.289630+00:00", "trade", 7.8, 3.0]
["2026-09-17T16:08:19.289631+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.289640+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289653+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289659+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289665+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289680+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289687+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289694+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289700+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289708+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289715+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289721+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289727+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289831+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289857+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289863+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289879+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289887+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289894+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289939+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:08:19.289940+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:08:19.289940+00:00", "trade", 7.8, 400.0]
["2026-09-17T16:08:19.289955+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.289987+00:00", "trade", 7.8, 13.0]
["2026-09-17T16:08:19.290074+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290081+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290143+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290183+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290218+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290296+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290409+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290551+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290587+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.290697+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.291296+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:19.295878+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:20.290153+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:20.888129+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:21.255273+00:00", "trade", 7.7892, 1.0]
["2026-09-17T16:08:23.507854+00:00", "trade", 7.7929, 1.0]
["2026-09-17T16:08:25.509570+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:25.516022+00:00", "trade", 7.7929, 59.0]
["2026-09-17T16:08:26.730110+00:00", "trade", 7.7968, 452.0]
["2026-09-17T16:08:27.949144+00:00", "trade", 7.7946, 50.0]
["2026-09-17T16:08:35.085338+00:00", "trade", 7.7969, 3.0]
["2026-09-17T16:08:36.349746+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:36.917475+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:38.206335+00:00", "trade", 7.793, 8.0]
["2026-09-17T16:08:43.324114+00:00", "trade", 7.795, 1000.0]
["2026-09-17T16:08:46.209992+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:50.547109+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:50.977265+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:51.043070+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:51.376603+00:00", "trade", 7.7934, 100.0]
["2026-09-17T16:08:53.406581+00:00", "trade", 7.7934, 5.0]
["2026-09-17T16:08:55.330535+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:55.331698+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:55.331704+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:55.393401+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:59.295777+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:59.295933+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:08:59.296236+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:59.383327+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:08:59.383391+00:00", "trade", 7.79, 36.0]
["2026-09-17T16:08:59.384425+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:08:59.431899+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:00.849918+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:00.849924+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:00.969312+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:00.969755+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:01.125385+00:00", "trade", 7.7894, 100.0]
["2026-09-17T16:09:01.128671+00:00", "trade", 7.7894, 24.0]
["2026-09-17T16:09:01.129787+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:01.129801+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:01.129816+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:01.130830+00:00", "trade", 7.7894, 5.0]
["2026-09-17T16:09:01.189235+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:01.189597+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:01.292143+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:01.496069+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:03.541028+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:03.541035+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:03.613734+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:03.614209+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:05.041183+00:00", "trade", 7.7934, 1.0]
["2026-09-17T16:09:05.070286+00:00", "trade", 7.7934, 4.0]
["2026-09-17T16:09:07.498342+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:07.498350+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:07.498827+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:07.499151+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:07.499630+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:08.865396+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:08.865402+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:08.865866+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:10.391166+00:00", "trade", 7.795, 30.0]
["2026-09-17T16:09:12.354332+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:12.354781+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:12.355388+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:15.603557+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:09:15.604177+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:15.604364+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:15.604378+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:15.604831+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:15.982255+00:00", "trade", 7.8001, 1.0]
["2026-09-17T16:09:16.001499+00:00", "trade", 7.8002, 16.0]
["2026-09-17T16:09:16.372732+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:17.092340+00:00", "trade", 7.7934, 4.0]
["2026-09-17T16:09:18.722362+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:09:19.253447+00:00", "trade", 7.7992, 2.0]
["2026-09-17T16:09:22.125315+00:00", "trade", 7.798, 4.0]
["2026-09-17T16:09:22.926365+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:22.926828+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:22.927275+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:22.927329+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:22.928368+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:22.934637+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:23.137795+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:23.138257+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:23.360784+00:00", "trade", 7.7947, 9.0]
["2026-09-17T16:09:23.676491+00:00", "trade", 7.7947, 4.0]
["2026-09-17T16:09:24.350391+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:26.194487+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:26.195014+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:26.195470+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.798646+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.798666+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.798788+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.799110+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.799116+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.799562+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.800057+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.800094+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.946772+00:00", "trade", 7.8, 33.0]
["2026-09-17T16:09:29.946852+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.947509+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.947961+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.948727+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.949169+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.949182+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.949200+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.949627+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.955110+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:09:29.955153+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:29.955795+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.875657+00:00", "trade", 7.7897, 100.0]
["2026-09-17T16:09:31.987421+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.987459+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988143+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988186+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988188+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988196+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988207+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988254+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988467+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988500+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:31.988683+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:32.336675+00:00", "trade", 7.7934, 6.0]
["2026-09-17T16:09:32.343141+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:32.343191+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:32.343217+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:33.136252+00:00", "trade", 7.7952, 1.0]
["2026-09-17T16:09:35.430863+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.430914+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.430921+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.431399+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.431408+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.431876+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.431890+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.431911+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.657600+00:00", "trade", 7.8, 16.0]
["2026-09-17T16:09:35.657605+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:35.658071+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:36.770422+00:00", "trade", 7.795, 2000.0]
["2026-09-17T16:09:37.276858+00:00", "trade", 7.7988, 4.0]
["2026-09-17T16:09:37.546257+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:37.546705+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:38.830552+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:39.098636+00:00", "trade", 7.8, 1.0]
["2026-09-17T16:09:43.620261+00:00", "trade", 7.795, 32.0]
["2026-09-17T16:09:44.336994+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:44.337472+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:44.741803+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:44.742754+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.284016+00:00", "trade", 7.7937, 1.0]
["2026-09-17T16:09:46.287131+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.287595+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.287617+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.287630+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.287642+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.288047+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.288087+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:46.290783+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.129463+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.989084+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.989093+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.989190+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.989583+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.989599+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.989637+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.990053+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.992360+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:48.992809+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:49.897702+00:00", "trade", 7.7951, 1.0]
["2026-09-17T16:09:52.189558+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.082663+00:00", "trade", 7.795, 5000.0]
["2026-09-17T16:09:57.117381+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.120359+00:00", "trade", 7.8, 6.0]
["2026-09-17T16:09:57.120410+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.120437+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.120701+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:57.120772+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.120837+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.120849+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.121205+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.121289+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.121725+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.122170+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.122605+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.123143+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.194969+00:00", "trade", 7.795, 186.0]
["2026-09-17T16:09:57.195306+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.195349+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.676918+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.676967+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.677299+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.677350+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.677762+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.680447+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:57.680533+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:58.120903+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:58.121452+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:58.121496+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:58.121518+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:58.121579+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:58.122338+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:09:58.125086+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:58.125111+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:09:58.125127+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:09:58.125134+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:09:58.125151+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:09:58.125499+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:09:58.125629+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:09:58.125634+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.125782+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.125791+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.125957+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.125964+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.125972+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126000+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126017+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126035+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126047+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126072+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126106+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126233+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126353+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126468+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126568+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.126947+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.130564+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.132795+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:09:58.133297+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.133497+00:00", "trade", 7.805, 200.0]
["2026-09-17T16:09:58.138522+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:09:58.149105+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:09:58.149874+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.166160+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.166491+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.166618+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.166651+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.166662+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.166673+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.167106+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.167122+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:09:58.626759+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:00.178934+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:00.179037+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:00.179053+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:00.192161+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:00.601127+00:00", "trade", 7.7984, 5.0]
["2026-09-17T16:10:02.368566+00:00", "trade", 7.7957, 11.0]
["2026-09-17T16:10:02.371233+00:00", "trade", 7.7957, 1.0]
["2026-09-17T16:10:03.177868+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:03.178323+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:03.178791+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:03.338798+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:03.338830+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:03.339300+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:04.625138+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:04.625341+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:04.625613+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:04.648597+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:04.648626+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:10:04.928790+00:00", "trade", 7.8, 180.0]
["2026-09-17T16:10:04.928791+00:00", "trade", 7.8, 12.0]
["2026-09-17T16:10:04.928792+00:00", "trade", 7.8, 500.0]
["2026-09-17T16:10:04.928795+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:10:04.928819+00:00", "trade", 7.8, 500.0]
["2026-09-17T16:10:04.928873+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928879+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928882+00:00", "trade", 7.8, 400.0]
["2026-09-17T16:10:04.928885+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.928886+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928888+00:00", "trade", 7.8, 5.0]
["2026-09-17T16:10:04.928889+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.928892+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928898+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.928899+00:00", "trade", 7.8, 80.0]
["2026-09-17T16:10:04.928899+00:00", "trade", 7.8, 20.0]
["2026-09-17T16:10:04.928899+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928912+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928919+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928925+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928928+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:10:04.928932+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928935+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.928939+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928945+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928952+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928958+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.928964+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.929037+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.929082+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.929093+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.929108+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:10:04.929139+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:10:04.929189+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.929370+00:00", "trade", 7.8, 300.0]
["2026-09-17T16:10:04.929394+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.929394+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929421+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929433+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929446+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929483+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929578+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929642+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929716+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929773+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929841+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929895+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929902+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.929909+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.930353+00:00", "trade", 7.8, 25.0]
["2026-09-17T16:10:04.930363+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.930369+00:00", "trade", 7.8, 35.0]
["2026-09-17T16:10:04.930371+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.930379+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.930751+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.931066+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:04.931566+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:04.931576+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.931598+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.931653+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.931697+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.933580+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.935045+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.974413+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:04.974783+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.975151+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:04.998309+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:04.998693+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:05.043443+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:05.044366+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:05.123150+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:05.332273+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:05.332727+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:05.746895+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:05.747566+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:05.930400+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:05.947476+00:00", "trade", 7.795, 89.0]
["2026-09-17T16:10:06.930808+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:07.930872+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:07.931338+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:08.932311+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:08.932774+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:10.156112+00:00", "trade", 7.7952, 1.0]
["2026-09-17T16:10:10.613049+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:10.613516+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:12.984850+00:00", "trade", 7.7989, 2.0]
["2026-09-17T16:10:12.985221+00:00", "trade", 7.7989, 1.0]
["2026-09-17T16:10:14.068133+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:14.419171+00:00", "trade", 7.7958, 20.0]
["2026-09-17T16:10:15.688785+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:16.223834+00:00", "trade", 7.7988, 241.0]
["2026-09-17T16:10:18.206200+00:00", "trade", 7.7988, 452.0]
["2026-09-17T16:10:18.225618+00:00", "trade", 7.795, 500.0]
["2026-09-17T16:10:19.431586+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:21.316997+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:21.317010+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:21.317037+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:21.317471+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:21.320819+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:10:21.321586+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:21.326733+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:10:21.893236+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:21.893289+00:00", "trade", 7.795, 900.0]
["2026-09-17T16:10:22.231597+00:00", "trade", 7.7966, 1.0]
["2026-09-17T16:10:23.057026+00:00", "trade", 7.7966, 17.0]
["2026-09-17T16:10:24.347052+00:00", "trade", 7.7954, 1.0]
["2026-09-17T16:10:25.513228+00:00", "trade", 7.7964, 235.0]
["2026-09-17T16:10:26.516339+00:00", "trade", 7.7964, 456.0]
["2026-09-17T16:10:26.800914+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:26.801362+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:26.846342+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:29.906212+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:29.906664+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:32.167861+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:33.952798+00:00", "trade", 7.7964, 272.0]
["2026-09-17T16:10:35.321094+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:35.322109+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:35.605097+00:00", "trade", 7.7964, 3.0]
["2026-09-17T16:10:35.655908+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:10:35.656676+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:35.665706+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:10:36.039146+00:00", "trade", 7.7965, 1.0]
["2026-09-17T16:10:36.104966+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:37.026779+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:37.026839+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:37.699483+00:00", "trade", 7.7958, 24.0]
["2026-09-17T16:10:38.408474+00:00", "trade", 7.7968, 5.0]
["2026-09-17T16:10:38.919264+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:10:40.748708+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:41.284931+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:41.412839+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:43.532743+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:10:43.534097+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:43.534552+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148053+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148073+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:10:46.148386+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148463+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148483+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148498+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148506+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148528+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148550+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.148939+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.385810+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.522592+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:46.522634+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:48.149513+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:49.296469+00:00", "trade", 7.7969, 5.0]
["2026-09-17T16:10:52.955958+00:00", "trade", 7.7916, 5.0]
["2026-09-17T16:10:53.027015+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:53.027122+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:53.027383+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:53.359844+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:54.494425+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:58.319756+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:10:58.690457+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:10:58.691025+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:00.039917+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:00.057068+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:00.449227+00:00", "trade", 7.7962, 1.0]
["2026-09-17T16:11:04.537327+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:04.537784+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:04.923150+00:00", "trade", 7.7978, 11.0]
["2026-09-17T16:11:04.927200+00:00", "trade", 7.7978, 8.0]
["2026-09-17T16:11:04.927456+00:00", "trade", 7.7978, 6.0]
["2026-09-17T16:11:04.929076+00:00", "trade", 7.7978, 4.0]
["2026-09-17T16:11:04.931435+00:00", "trade", 7.7978, 3.0]
["2026-09-17T16:11:04.932502+00:00", "trade", 7.7978, 2.0]
["2026-09-17T16:11:04.934113+00:00", "trade", 7.7978, 1.0]
["2026-09-17T16:11:04.935466+00:00", "trade", 7.7978, 1.0]
["2026-09-17T16:11:04.939029+00:00", "trade", 7.7978, 1.0]
["2026-09-17T16:11:04.942595+00:00", "trade", 7.7978, 3.0]
["2026-09-17T16:11:05.020003+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:05.479091+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:08.455795+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:08.456432+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:08.456483+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:08.456939+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:10.407643+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:11.065352+00:00", "trade", 7.795, 300.0]
["2026-09-17T16:11:11.402204+00:00", "trade", 7.7952, 20.0]
["2026-09-17T16:11:11.554595+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:11.555158+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:11.555621+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:11.697604+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:11.697612+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:12.346185+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:12.346644+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:12.994674+00:00", "trade", 7.7953, 2.0]
["2026-09-17T16:11:13.488203+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:13.498720+00:00", "trade", 7.7953, 1.0]
["2026-09-17T16:11:16.946453+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:16.946913+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:16.946923+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:16.947409+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:16.947416+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:16.947866+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:20.414932+00:00", "trade", 7.7925, 47.0]
["2026-09-17T16:11:22.164099+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:22.916419+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:22.916447+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:22.916982+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:22.917145+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:22.917597+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:22.917614+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:23.066632+00:00", "trade", 7.7957, 1.0]
["2026-09-17T16:11:23.088248+00:00", "trade", 7.7957, 16.0]
["2026-09-17T16:11:24.655181+00:00", "trade", 7.7965, 35.0]
["2026-09-17T16:11:26.134621+00:00", "trade", 7.8, 32.0]
["2026-09-17T16:11:26.135091+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:26.837444+00:00", "trade", 7.7973, 19.0]
["2026-09-17T16:11:29.190484+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:32.854469+00:00", "trade", 7.7965, 3.0]
["2026-09-17T16:11:32.860689+00:00", "trade", 7.7967, 1.0]
["2026-09-17T16:11:33.817730+00:00", "trade", 7.7952, 35.0]
["2026-09-17T16:11:35.095559+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.096015+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.105736+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.106543+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.106992+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.205544+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.206012+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.206475+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:35.941429+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:36.046332+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:36.065218+00:00", "trade", 7.796, 1.0]
["2026-09-17T16:11:37.715556+00:00", "trade", 7.795, 29.0]
["2026-09-17T16:11:37.716370+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:37.716550+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:39.625782+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:39.632107+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:40.054290+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:40.475489+00:00", "trade", 7.7925, 5.0]
["2026-09-17T16:11:42.655524+00:00", "trade", 7.7961, 5.0]
["2026-09-17T16:11:42.661088+00:00", "trade", 7.7961, 1.0]
["2026-09-17T16:11:42.661991+00:00", "trade", 7.7961, 2.0]
["2026-09-17T16:11:43.320693+00:00", "trade", 7.7968, 20.0]
["2026-09-17T16:11:45.885971+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:46.015065+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:47.487590+00:00", "trade", 7.795, 30.0]
["2026-09-17T16:11:52.545921+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:52.548484+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:52.549577+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:53.625548+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:53.626005+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:53.626800+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:53.626823+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:53.627693+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:53.627721+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:57.019975+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:11:57.627140+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:04.625602+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:08.179748+00:00", "trade", 7.7974, 1.0]
["2026-09-17T16:12:08.350605+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:12:09.462530+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:09.465087+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:09.466414+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:09.466894+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:09.467345+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:09.468751+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:10.978767+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:11.627248+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:11.627717+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:12.434227+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:12.434741+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:12.435928+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:12.695819+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.899147+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.900614+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.900642+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.901098+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.901110+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.901596+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.904679+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:13.916176+00:00", "trade", 7.7975, 100.0]
["2026-09-17T16:12:16.244991+00:00", "trade", 7.7954, 584.0]
["2026-09-17T16:12:18.160348+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:18.160765+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:18.160834+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:18.160855+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:18.160868+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:18.162568+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:18.207470+00:00", "trade", 7.7954, 482.0]
["2026-09-17T16:12:18.759222+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:12:19.173423+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:19.869913+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:12:19.870445+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:19.870910+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:19.876874+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:20.437517+00:00", "trade", 7.7955, 2.0]
["2026-09-17T16:12:24.439666+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:24.440118+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:24.440155+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:24.679171+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:24.782191+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:26.604698+00:00", "trade", 7.7953, 17.0]
["2026-09-17T16:12:27.626096+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:27.628782+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:27.628801+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:27.642124+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:28.783013+00:00", "trade", 7.7964, 100.0]
["2026-09-17T16:12:35.615915+00:00", "trade", 7.7952, 1.0]
["2026-09-17T16:12:36.390376+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:36.784966+00:00", "trade", 7.8, 50.0]
["2026-09-17T16:12:37.296158+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:37.296917+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:38.176046+00:00", "trade", 7.7937, 100.0]
["2026-09-17T16:12:39.956087+00:00", "trade", 7.7937, 62.0]
["2026-09-17T16:12:41.034816+00:00", "trade", 7.7981, 1.0]
["2026-09-17T16:12:41.046938+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:12:41.365010+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:41.365018+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:41.365500+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:41.851855+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:42.265234+00:00", "trade", 7.7937, 100.0]
["2026-09-17T16:12:42.556459+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:42.556923+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:42.556936+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:42.556961+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:42.557373+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:46.290089+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:46.297042+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:47.627571+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:49.397343+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:49.397344+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:12:49.397346+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:12:49.397390+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:49.397399+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:49.397406+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:49.397412+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:49.397419+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:12:49.397421+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:12:49.397422+00:00", "quote", 7.79, 7.81]
["2026-09-17T16:12:49.397426+00:00", "quote", 7.79, 7.81]
["2026-09-17T16:12:49.397432+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397452+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397459+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397466+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397473+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397479+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397486+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397499+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397506+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397512+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397519+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397520+00:00", "trade", 7.8, 10.0]
["2026-09-17T16:12:49.397938+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397945+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.397946+00:00", "trade", 7.805, 50.0]
["2026-09-17T16:12:49.397947+00:00", "trade", 7.805, 50.0]
["2026-09-17T16:12:49.398013+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.398033+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.398042+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.398092+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.398185+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.398191+00:00", "trade", 7.805, 50.0]
["2026-09-17T16:12:49.398207+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.398296+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.398487+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.399008+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.399022+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.399766+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.402140+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.402150+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.402593+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.402607+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.403045+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.406100+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.543112+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.543920+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.847978+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:49.847989+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:50.106501+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:50.106550+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:50.150857+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:50.150866+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:50.225509+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:50.225970+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:51.409407+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:51.409477+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:51.409559+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:51.409939+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:51.756356+00:00", "trade", 7.7938, 50.0]
["2026-09-17T16:12:51.757163+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:52.459883+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:52.459890+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:52.810097+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:52.810595+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:53.002224+00:00", "trade", 7.7982, 22.0]
["2026-09-17T16:12:53.748149+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:53.895560+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:54.409816+00:00", "trade", 7.805, 50.0]
["2026-09-17T16:12:55.977414+00:00", "trade", 7.7939, 19.0]
["2026-09-17T16:12:56.100014+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:57.212161+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:57.212611+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:57.315169+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:57.315627+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:58.236871+00:00", "trade", 7.7992, 1.0]
["2026-09-17T16:12:58.321630+00:00", "trade", 7.7976, 314.0]
["2026-09-17T16:12:58.626430+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:12:58.661651+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:00.352708+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:00.353165+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:00.353172+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:00.353626+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:00.354065+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:00.354086+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:00.354755+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.392344+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:13:01.392862+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.393144+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.393171+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.393687+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.404352+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.404821+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.456692+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.911502+00:00", "trade", 7.805, 10.0]
["2026-09-17T16:13:01.980964+00:00", "trade", 7.8, 35.0]
["2026-09-17T16:13:01.981019+00:00", "trade", 7.8, 17.0]
["2026-09-17T16:13:01.982381+00:00", "trade", 7.8, 51.0]
["2026-09-17T16:13:01.983119+00:00", "trade", 7.8, 93.0]
["2026-09-17T16:13:01.983141+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.983149+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.983157+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.983171+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.983180+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.983577+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.983627+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.983645+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:01.984098+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:02.044033+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:02.044471+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:03.812307+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:03.971521+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:03.972023+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:05.862745+00:00", "trade", 7.7941, 54.0]
["2026-09-17T16:13:06.334020+00:00", "trade", 7.805, 5.0]
["2026-09-17T16:13:06.883494+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:13.174356+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:13.174815+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:15.498457+00:00", "trade", 7.7986, 100.0]
["2026-09-17T16:13:17.627248+00:00", "trade", 7.8, 78.0]
["2026-09-17T16:13:17.627250+00:00", "trade", 7.8, 120.0]
["2026-09-17T16:13:17.627251+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:13:17.627252+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:13:17.627278+00:00", "trade", 7.8, 4.0]
["2026-09-17T16:13:17.627279+00:00", "trade", 7.8, 67.0]
["2026-09-17T16:13:17.627291+00:00", "trade", 7.8, 20.0]
["2026-09-17T16:13:17.627293+00:00", "trade", 7.8, 80.0]
["2026-09-17T16:13:17.627687+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.627730+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.627767+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.627782+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.627790+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.627933+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.627972+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.628002+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.629328+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.629762+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.659798+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.717771+00:00", "trade", 7.805, 200.0]
["2026-09-17T16:13:17.722122+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:13:17.722615+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.723069+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:17.824624+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:18.326567+00:00", "trade", 7.7987, 1.0]
["2026-09-17T16:13:20.997941+00:00", "trade", 7.805, 768.0]
["2026-09-17T16:13:21.004468+00:00", "trade", 7.8089, 1.0]
["2026-09-17T16:13:21.008949+00:00", "trade", 7.81, 1.0]
["2026-09-17T16:13:21.009756+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:21.445289+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:13:21.446359+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:23.560883+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:23.561362+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:23.601144+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:23.601605+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:25.960737+00:00", "trade", 7.805, 5.0]
["2026-09-17T16:13:25.960788+00:00", "trade", 7.805, 54.0]
["2026-09-17T16:13:26.625218+00:00", "trade", 7.8022, 17.0]
["2026-09-17T16:13:27.053672+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:27.695785+00:00", "trade", 7.7946, 61.0]
["2026-09-17T16:13:27.697189+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:27.697665+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:27.699913+00:00", "trade", 7.7946, 17.0]
["2026-09-17T16:13:27.701617+00:00", "trade", 7.7946, 14.0]
["2026-09-17T16:13:27.703376+00:00", "trade", 7.7946, 7.0]
["2026-09-17T16:13:27.704964+00:00", "trade", 7.7946, 5.0]
["2026-09-17T16:13:27.706711+00:00", "trade", 7.7946, 3.0]
["2026-09-17T16:13:27.708833+00:00", "trade", 7.7946, 6.0]
["2026-09-17T16:13:27.709128+00:00", "trade", 7.7946, 4.0]
["2026-09-17T16:13:27.711079+00:00", "trade", 7.7946, 2.0]
["2026-09-17T16:13:28.319193+00:00", "trade", 7.805, 1.0]
["2026-09-17T16:13:28.322953+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:33.604837+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:33.605313+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:33.606928+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:33.607383+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:35.302514+00:00", "trade", 7.7972, 5.0]
["2026-09-17T16:13:40.606538+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:40.606985+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:40.607066+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:41.021893+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:41.021935+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:41.022349+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:41.041486+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:13:41.053104+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:13:41.400807+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:41.401291+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:41.891937+00:00", "trade", 7.8049, 8.0]
["2026-09-17T16:13:42.387912+00:00", "trade", 7.805, 4.0]
["2026-09-17T16:13:42.530088+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:42.530126+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:43.611709+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:43.618565+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:13:43.749215+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:51.497767+00:00", "trade", 7.7974, 6.0]
["2026-09-17T16:13:54.731796+00:00", "trade", 7.8032, 13.0]
["2026-09-17T16:13:54.747218+00:00", "trade", 7.8032, 1.0]
["2026-09-17T16:13:55.781096+00:00", "trade", 7.805, 1.0]
["2026-09-17T16:13:56.282789+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:56.282796+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:56.572748+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:56.573200+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:57.315395+00:00", "trade", 7.8028, 7.0]
["2026-09-17T16:13:59.873905+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:59.873928+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:59.874368+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:59.922020+00:00", "trade", 7.805, 23.0]
["2026-09-17T16:13:59.976244+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:59.980376+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:13:59.980817+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:00.082905+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:00.082926+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:02.437688+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:02.438149+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:05.057251+00:00", "trade", 7.7975, 1.0]
["2026-09-17T16:14:06.358993+00:00", "trade", 7.8032, 3.0]
["2026-09-17T16:14:08.183415+00:00", "trade", 7.802, 1.0]
["2026-09-17T16:14:09.477757+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:09.477764+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:09.730383+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:14:09.730886+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:09.731345+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:10.353721+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:10.421389+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:13.049450+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:14:19.540872+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:14:20.468107+00:00", "trade", 7.7977, 1.0]
["2026-09-17T16:14:22.969767+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:24.387245+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:26.634906+00:00", "trade", 7.8033, 1.0]
["2026-09-17T16:14:26.654200+00:00", "trade", 7.8034, 16.0]
["2026-09-17T16:14:27.568222+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:27.568243+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:27.574953+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:27.710797+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:27.711316+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:27.711333+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:27.734923+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:14:28.990830+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:28.991284+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:29.120091+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:29.120098+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:31.683888+00:00", "trade", 7.8049, 4.0]
["2026-09-17T16:14:31.686906+00:00", "trade", 7.8049, 4.0]
["2026-09-17T16:14:31.688023+00:00", "trade", 7.8049, 2.0]
["2026-09-17T16:14:31.689780+00:00", "trade", 7.8049, 1.0]
["2026-09-17T16:14:34.714413+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:14:34.806390+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:14:35.519552+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:35.520013+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:35.715908+00:00", "trade", 7.7977, 1.0]
["2026-09-17T16:14:38.072501+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:38.072507+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:38.072999+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:38.500176+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:38.500640+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:38.837778+00:00", "trade", 7.8012, 13.0]
["2026-09-17T16:14:39.072154+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:14:39.158153+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:39.158174+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:39.158184+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:39.158609+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:39.290350+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.767848+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.768302+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.768381+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.768415+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.768586+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.768839+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.848236+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:14:45.849044+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.849062+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.849505+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.849556+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.849600+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:45.857309+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:46.343477+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:47.811036+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:49.850700+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:49.851158+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:53.230107+00:00", "trade", 7.7998, 14.0]
["2026-09-17T16:14:54.474479+00:00", "trade", 7.7981, 1.0]
["2026-09-17T16:14:55.176182+00:00", "trade", 7.7981, 100.0]
["2026-09-17T16:14:58.609609+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:58.609631+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:58.609846+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:58.610088+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:58.610534+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:58.684240+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:58.684257+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:58.684715+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:14:59.521845+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:14:59.528003+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:15:00.006435+00:00", "trade", 7.7994, 46.0]
["2026-09-17T16:15:01.396625+00:00", "trade", 7.8032, 460.0]
["2026-09-17T16:15:02.179167+00:00", "trade", 7.81, 22.0]
["2026-09-17T16:15:02.179499+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.179506+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.179586+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.179627+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.179636+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.179647+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.179668+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.278366+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:02.293969+00:00", "trade", 7.81, 78.0]
["2026-09-17T16:15:03.949981+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:03.950094+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:04.090919+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:04.277472+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:04.445635+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:04.871866+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:05.720729+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:05.961157+00:00", "trade", 7.7997, 1.0]
["2026-09-17T16:15:07.475884+00:00", "trade", 7.7958, 100.0]
["2026-09-17T16:15:07.479135+00:00", "trade", 7.7958, 16.0]
["2026-09-17T16:15:07.793900+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:07.794385+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:07.910869+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:08.072490+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:10.135715+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:15:10.223016+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:10.313592+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:11.847160+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:12.253183+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:15:12.253984+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:12.328347+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:13.936311+00:00", "trade", 7.8058, 1.0]
["2026-09-17T16:15:17.193681+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:17.228494+00:00", "trade", 7.8002, 1.0]
["2026-09-17T16:15:17.595449+00:00", "trade", 7.804, 1.0]
["2026-09-17T16:15:18.643535+00:00", "trade", 7.805, 24.0]
["2026-09-17T16:15:18.644121+00:00", "trade", 7.808, 21.0]
["2026-09-17T16:15:18.644344+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:18.745312+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:19.724381+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:20.475197+00:00", "trade", 7.7961, 1.0]
["2026-09-17T16:15:20.936934+00:00", "trade", 7.8048, 16.0]
["2026-09-17T16:15:21.698377+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:21.698846+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:21.701240+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:21.701755+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:21.748273+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:24.894668+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:24.895132+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:24.984009+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:25.108815+00:00", "trade", 7.805, 19.0]
["2026-09-17T16:15:26.047399+00:00", "trade", 7.806, 20.0]
["2026-09-17T16:15:26.195870+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.443509+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.443661+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.453442+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.453920+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.527790+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:15:26.549262+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.556622+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.568067+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:26.690313+00:00", "trade", 7.8068, 1.0]
["2026-09-17T16:15:26.695170+00:00", "trade", 7.8058, 3.0]
["2026-09-17T16:15:26.785515+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:27.318890+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:27.460814+00:00", "trade", 7.805, 25.0]
["2026-09-17T16:15:27.461613+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:28.355125+00:00", "trade", 7.8061, 3.0]
["2026-09-17T16:15:28.357966+00:00", "trade", 7.8061, 1.0]
["2026-09-17T16:15:28.360079+00:00", "trade", 7.8061, 5.0]
["2026-09-17T16:15:28.361630+00:00", "trade", 7.8061, 9.0]
["2026-09-17T16:15:28.362821+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:28.463884+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:29.308859+00:00", "trade", 7.8061, 17.0]
["2026-09-17T16:15:31.334767+00:00", "trade", 7.805, 300.0]
["2026-09-17T16:15:31.335354+00:00", "trade", 7.8051, 28.0]
["2026-09-17T16:15:33.801847+00:00", "trade", 7.8019, 1.0]
["2026-09-17T16:15:38.441004+00:00", "trade", 7.81, 20.0]
["2026-09-17T16:15:38.441760+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:38.442352+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:38.474081+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:38.601622+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:38.682289+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:42.101795+00:00", "trade", 7.8062, 1.0]
["2026-09-17T16:15:42.102042+00:00", "trade", 7.8062, 1.0]
["2026-09-17T16:15:42.102083+00:00", "trade", 7.8062, 6.0]
["2026-09-17T16:15:42.403003+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:42.438179+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:44.221327+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.169604+00:00", "trade", 7.8022, 1.0]
["2026-09-17T16:15:46.170438+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.188412+00:00", "trade", 7.805, 19.0]
["2026-09-17T16:15:46.211084+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.221129+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:15:46.672112+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.672401+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.672549+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.672617+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.673083+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.682059+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:46.682565+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:48.084750+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:48.087106+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:48.101936+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:15:48.102628+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:48.102661+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:48.230084+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:48.230536+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:49.273718+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:50.095971+00:00", "trade", 7.8058, 3.0]
["2026-09-17T16:15:51.839802+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:51.869446+00:00", "trade", 7.7968, 100.0]
["2026-09-17T16:15:51.871082+00:00", "trade", 7.7968, 13.0]
["2026-09-17T16:15:51.872622+00:00", "trade", 7.7968, 9.0]
["2026-09-17T16:15:53.082553+00:00", "trade", 7.81, 5.0]
["2026-09-17T16:15:57.045255+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:58.073095+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:15:58.217618+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:00.414997+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:16:00.475921+00:00", "trade", 7.8025, 1.0]
["2026-09-17T16:16:01.336367+00:00", "trade", 7.8091, 18.0]
["2026-09-17T16:16:01.337197+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:02.465107+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:02.766497+00:00", "trade", 7.805, 150.0]
["2026-09-17T16:16:03.400867+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.400890+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.401661+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.402114+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.412365+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.412811+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.412829+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.613052+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.842630+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.842638+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.843094+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.843555+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.843974+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.844422+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.966973+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.966980+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.967408+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.967426+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.967849+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.968283+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:03.968296+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:04.467566+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:04.468023+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:05.000997+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:05.026624+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:05.443406+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:05.631380+00:00", "trade", 7.805, 126.0]
["2026-09-17T16:16:05.631580+00:00", "trade", 7.805, 77.0]
["2026-09-17T16:16:05.632094+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:16:05.632165+00:00", "trade", 7.805, 23.0]
["2026-09-17T16:16:05.639630+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:16:07.771700+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:07.771719+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:07.776926+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:07.904335+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:07.904861+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:07.904877+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:07.932629+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:16:08.056191+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:16:08.057012+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:08.057463+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:09.395849+00:00", "trade", 7.7971, 2.0]
["2026-09-17T16:16:12.998031+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:12.998038+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:13.001040+00:00", "trade", 7.81, 10.0]
["2026-09-17T16:16:13.001425+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:13.001445+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:13.001469+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:13.001716+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:13.011345+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:13.132032+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:13.965607+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:15.320474+00:00", "trade", 7.8099, 37.0]
["2026-09-17T16:16:17.268712+00:00", "trade", 7.8032, 1.0]
["2026-09-17T16:16:17.702462+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:17.732762+00:00", "trade", 7.81, 11.0]
["2026-09-17T16:16:17.733567+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:16:17.742915+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.742922+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.742944+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:16:17.742959+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.742973+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.742976+00:00", "trade", 7.81, 6.0]
["2026-09-17T16:16:17.742983+00:00", "trade", 7.81, 6.0]
["2026-09-17T16:16:17.742987+00:00", "trade", 7.81, 6.0]
["2026-09-17T16:16:17.742989+00:00", "trade", 7.81, 27.0]
["2026-09-17T16:16:17.742993+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.742998+00:00", "trade", 7.81, 14.0]
["2026-09-17T16:16:17.743048+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.743169+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.743176+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.743268+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:16:17.743277+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:16:17.743278+00:00", "trade", 7.81, 400.0]
["2026-09-17T16:16:17.743278+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743379+00:00", "trade", 7.81, 21.0]
["2026-09-17T16:16:17.743401+00:00", "trade", 7.81, 12.0]
["2026-09-17T16:16:17.743423+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743430+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743437+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743451+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743458+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743480+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743514+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743528+00:00", "trade", 7.807, 25.0]
["2026-09-17T16:16:17.743558+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743586+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743617+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743646+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743674+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743692+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743703+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743715+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743868+00:00", "trade", 7.81, 36.0]
["2026-09-17T16:16:17.743970+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.743994+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.744006+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.744388+00:00", "trade", 7.815, 15.0]
["2026-09-17T16:16:17.745164+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:16:17.746568+00:00", "trade", 7.82, 89.0]
["2026-09-17T16:16:17.746571+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.747019+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.747027+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.747039+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.747080+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.747925+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.748378+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.749426+00:00", "trade", 7.815, 6.0]
["2026-09-17T16:16:17.749584+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.759226+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.759673+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.764027+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.790239+00:00", "trade", 7.82, 11.0]
["2026-09-17T16:16:17.790245+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.790248+00:00", "trade", 7.82, 89.0]
["2026-09-17T16:16:17.790689+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.790704+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.790718+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.790725+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.790832+00:00", "trade", 7.8173, 22.0]
["2026-09-17T16:16:17.791801+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.872879+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:17.883204+00:00", "trade", 7.815, 5.0]
["2026-09-17T16:16:17.883853+00:00", "trade", 7.815, 26.0]
["2026-09-17T16:16:17.883943+00:00", "trade", 7.815, 2.0]
["2026-09-17T16:16:18.070920+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:18.071376+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:18.072954+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:18.075514+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:18.375849+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:18.375878+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:19.091515+00:00", "trade", 7.82, 11.0]
["2026-09-17T16:16:19.091526+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:19.091527+00:00", "trade", 7.82, 89.0]
["2026-09-17T16:16:19.091996+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:19.092040+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:16:19.805248+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:16:19.805573+00:00", "trade", 7.82, 300.0]
["2026-09-17T16:16:19.805575+00:00", "trade", 7.82, 5.0]
["2026-09-17T16:16:19.805621+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805627+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805635+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805641+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805655+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805661+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805665+00:00", "trade", 7.82, 6.0]
["2026-09-17T16:16:19.805669+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805671+00:00", "trade", 7.82, 9.0]
["2026-09-17T16:16:19.805673+00:00", "trade", 7.82, 12.0]
["2026-09-17T16:16:19.805676+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805682+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805689+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805857+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:16:19.805957+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806068+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806142+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806160+00:00", "trade", 7.8197, 34.0]
["2026-09-17T16:16:19.806167+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806208+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806313+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806320+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806373+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806387+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806509+00:00", "trade", 7.825, 5.0]
["2026-09-17T16:16:19.806546+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.806617+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.808729+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.809179+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.809234+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.809685+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.810118+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.960630+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:19.985849+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:20.066109+00:00", "trade", 7.8099, 3.0]
["2026-09-17T16:16:20.357990+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:20.632149+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:20.632158+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.631277+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.631736+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.632043+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.632184+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.632197+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.632515+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.632648+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.632995+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.633114+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.633123+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.633469+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.705778+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:21.750400+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:22.750467+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:22.752062+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.038468+00:00", "trade", 7.8058, 40.0]
["2026-09-17T16:16:24.206833+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.206918+00:00", "trade", 7.82, 5.0]
["2026-09-17T16:16:24.206974+00:00", "trade", 7.82, 76.0]
["2026-09-17T16:16:24.207008+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.207204+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.207310+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207366+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.207375+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207400+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207409+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207419+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207468+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207475+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207483+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207490+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.207594+00:00", "trade", 7.8232, 20.0]
["2026-09-17T16:16:24.230132+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.231177+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.231758+00:00", "trade", 7.825, 26.0]
["2026-09-17T16:16:24.280730+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.306691+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:24.657193+00:00", "trade", 7.8076, 36.0]
["2026-09-17T16:16:24.711082+00:00", "trade", 7.825, 126.0]
["2026-09-17T16:16:24.711082+00:00", "trade", 7.825, 74.0]
["2026-09-17T16:16:24.711671+00:00", "trade", 7.825, 21.0]
["2026-09-17T16:16:24.711799+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.711825+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.712284+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.712898+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:24.749484+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:25.686092+00:00", "trade", 7.8079, 22.0]
["2026-09-17T16:16:26.840482+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:27.022542+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:29.055279+00:00", "trade", 7.815, 2.0]
["2026-09-17T16:16:29.318060+00:00", "trade", 7.815, 1.0]
["2026-09-17T16:16:29.336160+00:00", "trade", 7.815, 9.0]
["2026-09-17T16:16:34.333841+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:34.335891+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:34.649098+00:00", "trade", 7.8084, 1.0]
["2026-09-17T16:16:35.057667+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:35.452867+00:00", "trade", 7.825, 1000.0]
["2026-09-17T16:16:35.453453+00:00", "trade", 7.825, 75.0]
["2026-09-17T16:16:36.076702+00:00", "trade", 7.7993, 100.0]
["2026-09-17T16:16:36.962518+00:00", "trade", 7.8178, 9.0]
["2026-09-17T16:16:36.967626+00:00", "trade", 7.8178, 1.0]
["2026-09-17T16:16:37.488796+00:00", "trade", 7.8178, 1.0]
["2026-09-17T16:16:40.018419+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:42.473802+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:42.533927+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:43.405842+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:43.972205+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:43.972662+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:44.175267+00:00", "trade", 7.7994, 62.0]
["2026-09-17T16:16:44.282584+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:44.282634+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:44.287098+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:45.517120+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:45.518202+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:46.145199+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:46.614132+00:00", "trade", 7.8179, 4.0]
["2026-09-17T16:16:46.616953+00:00", "trade", 7.8179, 2.0]
["2026-09-17T16:16:46.618646+00:00", "trade", 7.8179, 2.0]
["2026-09-17T16:16:46.620822+00:00", "trade", 7.8179, 3.0]
["2026-09-17T16:16:47.626070+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:47.626283+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:47.627189+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:48.089878+00:00", "trade", 7.8181, 100.0]
["2026-09-17T16:16:48.090688+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:48.094170+00:00", "trade", 7.8181, 100.0]
["2026-09-17T16:16:48.434360+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:48.434955+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:16:48.435529+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:16:48.435541+00:00", "trade", 7.8238, 26.0]
["2026-09-17T16:16:48.435656+00:00", "trade", 7.82, 125.0]
["2026-09-17T16:16:48.435729+00:00", "trade", 7.82, 125.0]
["2026-09-17T16:16:48.435746+00:00", "trade", 7.82, 125.0]
["2026-09-17T16:16:48.435833+00:00", "trade", 7.82, 125.0]
["2026-09-17T16:16:48.435923+00:00", "trade", 7.82, 125.0]
["2026-09-17T16:16:48.436005+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:16:48.436309+00:00", "trade", 7.82, 22.0]
["2026-09-17T16:16:48.436501+00:00", "trade", 7.82, 24.0]
["2026-09-17T16:16:48.469561+00:00", "trade", 7.82, 125.0]
["2026-09-17T16:16:49.102885+00:00", "trade", 7.825, 20.0]
["2026-09-17T16:16:49.102948+00:00", "trade", 7.825, 17.0]
["2026-09-17T16:16:49.103162+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:49.103609+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:49.103746+00:00", "trade", 7.8219, 23.0]
["2026-09-17T16:16:49.103933+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:49.181887+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:16:50.677061+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:50.693276+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:51.686398+00:00", "trade", 7.8117, 1.0]
["2026-09-17T16:16:53.870143+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:55.565937+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:55.566395+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:55.628043+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:55.628553+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:55.783015+00:00", "trade", 7.825, 25.0]
["2026-09-17T16:16:55.783210+00:00", "trade", 7.825, 25.0]
["2026-09-17T16:16:55.783808+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:57.820499+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:57.820979+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:57.821429+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:57.848289+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:16:57.848296+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:00.104806+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:00.944741+00:00", "trade", 7.825, 200.0]
["2026-09-17T16:17:00.945329+00:00", "trade", 7.825, 22.0]
["2026-09-17T16:17:01.077878+00:00", "trade", 7.8118, 15.0]
["2026-09-17T16:17:01.373443+00:00", "trade", 7.825, 150.0]
["2026-09-17T16:17:01.503923+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:01.602045+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:01.602096+00:00", "trade", 7.825, 200.0]
["2026-09-17T16:17:01.602680+00:00", "trade", 7.825, 29.0]
["2026-09-17T16:17:04.970150+00:00", "trade", 7.82, 5.0]
["2026-09-17T16:17:04.970152+00:00", "trade", 7.82, 67.0]
["2026-09-17T16:17:04.970153+00:00", "trade", 7.82, 28.0]
["2026-09-17T16:17:04.970888+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:04.970902+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:04.970913+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:04.970921+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:04.970938+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:04.971394+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:04.972111+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:05.018218+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:05.018702+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:05.019156+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:05.030067+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:05.359896+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:05.360335+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:05.385267+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:06.957876+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:08.188066+00:00", "trade", 7.8126, 1.0]
["2026-09-17T16:17:08.188879+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:11.626303+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:16.162753+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:17.004307+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:17.005734+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:17.005753+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:17.951665+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:18.464965+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:18.465457+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:19.823094+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:19.901295+00:00", "trade", 7.8129, 1.0]
["2026-09-17T16:17:19.902075+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:22.811532+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:23.764487+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:27.641320+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:27.643374+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:28.786770+00:00", "trade", 7.8289, 1.0]
["2026-09-17T16:17:28.787138+00:00", "trade", 7.8289, 1.0]
["2026-09-17T16:17:29.329973+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:29.330018+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:29.373355+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:29.390009+00:00", "trade", 7.82, 140.0]
["2026-09-17T16:17:29.390594+00:00", "trade", 7.8215, 22.0]
["2026-09-17T16:17:29.390996+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:30.635984+00:00", "trade", 7.8014, 200.0]
["2026-09-17T16:17:30.636781+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:30.636788+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:32.494068+00:00", "trade", 7.8119, 6.0]
["2026-09-17T16:17:32.499221+00:00", "trade", 7.8142, 27.0]
["2026-09-17T16:17:32.502645+00:00", "trade", 7.8182, 1.0]
["2026-09-17T16:17:33.224216+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:33.224678+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:33.225136+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:33.537086+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:33.588159+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:34.334723+00:00", "trade", 7.8228, 3.0]
["2026-09-17T16:17:35.018840+00:00", "trade", 7.8228, 17.0]
["2026-09-17T16:17:37.132770+00:00", "trade", 7.8131, 1.0]
["2026-09-17T16:17:37.264565+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:37.265039+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:37.267605+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:42.056732+00:00", "trade", 7.8017, 20.0]
["2026-09-17T16:17:44.274387+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:44.274994+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:44.275459+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:44.935936+00:00", "trade", 7.8218, 1.0]
["2026-09-17T16:17:49.448280+00:00", "trade", 7.8137, 1.0]
["2026-09-17T16:17:51.200112+00:00", "trade", 7.8137, 100.0]
["2026-09-17T16:17:55.263034+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:55.263299+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:55.267781+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:55.974551+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:55.974617+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:55.974795+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:55.975202+00:00", "trade", 7.8249, 21.0]
["2026-09-17T16:17:55.975302+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:55.975429+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:55.975483+00:00", "trade", 7.825, 26.0]
["2026-09-17T16:17:55.975635+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:55.975757+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:55.976215+00:00", "trade", 7.825, 21.0]
["2026-09-17T16:17:56.014867+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:56.014931+00:00", "trade", 7.825, 26.0]
["2026-09-17T16:17:56.014938+00:00", "trade", 7.825, 126.0]
["2026-09-17T16:17:56.015030+00:00", "trade", 7.825, 25.0]
["2026-09-17T16:17:56.015149+00:00", "trade", 7.825, 26.0]
["2026-09-17T16:17:56.015164+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:17:56.015169+00:00", "trade", 7.825, 48.0]
["2026-09-17T16:17:56.015302+00:00", "trade", 7.825, 226.0]
["2026-09-17T16:17:56.015753+00:00", "trade", 7.825, 26.0]
["2026-09-17T16:17:56.067722+00:00", "trade", 7.825, 74.0]
["2026-09-17T16:17:56.068317+00:00", "trade", 7.825, 22.0]
["2026-09-17T16:17:58.658205+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:17:58.658660+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:01.195218+00:00", "trade", 7.8181, 28.0]
["2026-09-17T16:18:01.419477+00:00", "trade", 7.815, 1.0]
["2026-09-17T16:18:02.775388+00:00", "trade", 7.8205, 3.0]
["2026-09-17T16:18:02.975951+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:03.036192+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:05.090059+00:00", "trade", 7.825, 6.0]
["2026-09-17T16:18:05.090422+00:00", "trade", 7.825, 1.0]
["2026-09-17T16:18:07.077235+00:00", "trade", 7.8025, 16.0]
["2026-09-17T16:18:07.775050+00:00", "trade", 7.825, 26.0]
["2026-09-17T16:18:07.775051+00:00", "trade", 7.825, 74.0]
["2026-09-17T16:18:10.325998+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:10.327511+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:10.401661+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:10.990999+00:00", "trade", 7.82, 272.0]
["2026-09-17T16:18:10.991000+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991002+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991004+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991006+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991008+00:00", "trade", 7.82, 200.0]
["2026-09-17T16:18:10.991012+00:00", "trade", 7.82, 85.0]
["2026-09-17T16:18:10.991012+00:00", "trade", 7.82, 15.0]
["2026-09-17T16:18:10.991014+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991016+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991020+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991020+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991033+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991073+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:10.991079+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:10.991082+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991089+00:00", "trade", 7.82, 200.0]
["2026-09-17T16:18:10.991090+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991091+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991093+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:10.991102+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991102+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991115+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991122+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991129+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991135+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991141+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991155+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991161+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991168+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991174+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991181+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991188+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991316+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991322+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991329+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991343+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991350+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991402+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991408+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991410+00:00", "trade", 7.82, 40.0]
["2026-09-17T16:18:10.991412+00:00", "trade", 7.82, 12.0]
["2026-09-17T16:18:10.991412+00:00", "trade", 7.82, 440.0]
["2026-09-17T16:18:10.991414+00:00", "trade", 7.82, 1.0]
["2026-09-17T16:18:10.991415+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991417+00:00", "trade", 7.82, 240.0]
["2026-09-17T16:18:10.991419+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991425+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991453+00:00", "trade", 7.82, 122.0]
["2026-09-17T16:18:10.991455+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:10.991456+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991484+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:10.991505+00:00", "trade", 7.82, 31.0]
["2026-09-17T16:18:10.991521+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.991586+00:00", "trade", 7.8214, 24.0]
["2026-09-17T16:18:10.991616+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.991654+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:10.991660+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.991778+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:10.991838+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:10.991842+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.991902+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:10.991908+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.991991+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:10.991994+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992003+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992054+00:00", "trade", 7.82, 31.0]
["2026-09-17T16:18:10.992097+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992102+00:00", "trade", 7.815, 300.0]
["2026-09-17T16:18:10.992114+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992115+00:00", "trade", 7.8202, 20.0]
["2026-09-17T16:18:10.992121+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992173+00:00", "trade", 7.82, 22.0]
["2026-09-17T16:18:10.992198+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992210+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992226+00:00", "trade", 7.82, 21.0]
["2026-09-17T16:18:10.992227+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992234+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992263+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992450+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992514+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.992683+00:00", "trade", 7.8155, 21.0]
["2026-09-17T16:18:10.993342+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.993428+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.993575+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.993884+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.993989+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:10.995896+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:11.015682+00:00", "trade", 7.8233, 4.0]
["2026-09-17T16:18:11.024366+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:11.045863+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:11.045900+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:11.045920+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:11.046109+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:11.046550+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:11.046690+00:00", "trade", 7.8151, 26.0]
["2026-09-17T16:18:11.049129+00:00", "trade", 7.815, 300.0]
["2026-09-17T16:18:11.049556+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:11.050047+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:11.050136+00:00", "trade", 7.815, 26.0]
["2026-09-17T16:18:11.050488+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:11.088217+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:11.088700+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:11.089158+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:11.095525+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:11.095905+00:00", "trade", 7.82, 23.0]
["2026-09-17T16:18:11.095945+00:00", "trade", 7.82, 200.0]
["2026-09-17T16:18:11.096001+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096008+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096014+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096021+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096035+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096183+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096190+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096221+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:11.096221+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096348+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:11.096506+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096526+00:00", "trade", 7.8176, 27.0]
["2026-09-17T16:18:11.096606+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096613+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096629+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096695+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096774+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096786+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096793+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096829+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096864+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.096989+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.097009+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.097128+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.097184+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.097290+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.097303+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.098686+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.128648+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.197991+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.283854+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:11.358657+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:13.414581+00:00", "trade", 7.8042, 6.0]
["2026-09-17T16:18:13.636235+00:00", "trade", 7.8042, 13.0]
["2026-09-17T16:18:14.285518+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:14.285969+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:14.822397+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:15.106615+00:00", "trade", 7.8164, 1.0]
["2026-09-17T16:18:15.449466+00:00", "trade", 7.825, 80.0]
["2026-09-17T16:18:16.801332+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:18.025091+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:18.025174+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:18.026998+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:18.027476+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:18.437493+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:19.075781+00:00", "trade", 7.8053, 10.0]
["2026-09-17T16:18:19.603957+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:19.604009+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:20.582838+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:21.917327+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:21.919321+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:23.120359+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.026109+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.026592+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.354744+00:00", "trade", 7.82, 69.0]
["2026-09-17T16:18:25.354751+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.354754+00:00", "trade", 7.82, 5.0]
["2026-09-17T16:18:25.354759+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.354807+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.355132+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.355323+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.355334+00:00", "trade", 7.8226, 22.0]
["2026-09-17T16:18:25.355339+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.355800+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.721692+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:25.721704+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:29.798749+00:00", "trade", 7.8065, 1.0]
["2026-09-17T16:18:30.211936+00:00", "trade", 7.8181, 1.0]
["2026-09-17T16:18:30.614118+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:30.657166+00:00", "trade", 7.82, 125.0]
["2026-09-17T16:18:30.657259+00:00", "trade", 7.82, 53.0]
["2026-09-17T16:18:30.658411+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:30.658492+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:30.662966+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:30.663557+00:00", "trade", 7.818, 20.0]
["2026-09-17T16:18:30.746331+00:00", "trade", 7.8201, 1.0]
["2026-09-17T16:18:35.028532+00:00", "trade", 7.82, 1.0]
["2026-09-17T16:18:35.045097+00:00", "trade", 7.82, 16.0]
["2026-09-17T16:18:37.724104+00:00", "trade", 7.825, 4888.0]
["2026-09-17T16:18:37.724697+00:00", "trade", 7.8247, 332.0]
["2026-09-17T16:18:37.724765+00:00", "trade", 7.825, 34.0]
["2026-09-17T16:18:37.724830+00:00", "trade", 7.823, 34.0]
["2026-09-17T16:18:37.724904+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:37.725312+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:37.725358+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:37.725385+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:37.725402+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:37.725415+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:37.726571+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.326770+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.401571+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:38.402348+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.402508+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:38.402848+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.402894+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.403086+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.405002+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.405027+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.409876+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.410534+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:38.410934+00:00", "trade", 7.83, 100.0]
["2026-09-17T16:18:38.411025+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.411061+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.411068+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.411092+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.411143+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:38.411393+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.411419+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.411519+00:00", "trade", 7.8238, 26.0]
["2026-09-17T16:18:38.411741+00:00", "trade", 7.825, 26.0]
["2026-09-17T16:18:38.412190+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:38.412280+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.412750+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.412931+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:38.413012+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:38.413593+00:00", "trade", 7.825, 21.0]
["2026-09-17T16:18:38.413753+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:38.414359+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:38.470740+00:00", "trade", 7.825, 50.0]
["2026-09-17T16:18:38.519980+00:00", "trade", 7.825, 50.0]
["2026-09-17T16:18:38.585612+00:00", "trade", 7.825, 50.0]
["2026-09-17T16:18:38.586198+00:00", "trade", 7.825, 22.0]
["2026-09-17T16:18:38.645105+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:38.745544+00:00", "trade", 7.825, 150.0]
["2026-09-17T16:18:38.792508+00:00", "trade", 7.825, 17.0]
["2026-09-17T16:18:39.334961+00:00", "trade", 7.83, 100.0]
["2026-09-17T16:18:39.335548+00:00", "trade", 7.8264, 23.0]
["2026-09-17T16:18:39.335649+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:39.335756+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:39.347581+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:39.443705+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:39.525490+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:39.638442+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:39.638468+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:41.094343+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:43.728446+00:00", "trade", 7.8202, 1.0]
["2026-09-17T16:18:46.486219+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:46.504315+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:46.525712+00:00", "trade", 7.825, 17.0]
["2026-09-17T16:18:46.525799+00:00", "trade", 7.825, 17.0]
["2026-09-17T16:18:48.329465+00:00", "trade", 7.825, 1.0]
["2026-09-17T16:18:51.396717+00:00", "trade", 7.8207, 8.0]
["2026-09-17T16:18:51.401432+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.402633+00:00", "trade", 7.8207, 4.0]
["2026-09-17T16:18:51.405668+00:00", "trade", 7.8207, 1.0]
["2026-09-17T16:18:51.417824+00:00", "trade", 7.8207, 3.0]
["2026-09-17T16:18:51.427112+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.427203+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.427268+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.427700+00:00", "trade", 7.8248, 23.0]
["2026-09-17T16:18:51.433428+00:00", "trade", 7.825, 134.0]
["2026-09-17T16:18:51.433459+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.433528+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.433586+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.434019+00:00", "trade", 7.825, 21.0]
["2026-09-17T16:18:51.438103+00:00", "trade", 7.825, 3500.0]
["2026-09-17T16:18:51.438688+00:00", "trade", 7.825, 243.0]
["2026-09-17T16:18:51.438850+00:00", "trade", 7.825, 126.0]
["2026-09-17T16:18:51.438899+00:00", "trade", 7.825, 3500.0]
["2026-09-17T16:18:51.439268+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:51.439490+00:00", "trade", 7.825, 232.0]
["2026-09-17T16:18:51.439622+00:00", "trade", 7.825, 100.0]
["2026-09-17T16:18:51.440295+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:51.440381+00:00", "trade", 7.82, 25.0]
["2026-09-17T16:18:51.440390+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:51.440975+00:00", "trade", 7.8215, 21.0]
["2026-09-17T16:18:51.441028+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:51.441484+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:51.444998+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:51.453310+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.453482+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.454191+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:53.454193+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.454194+00:00", "trade", 7.82, 577.0]
["2026-09-17T16:18:53.454197+00:00", "trade", 7.82, 1223.0]
["2026-09-17T16:18:53.454198+00:00", "trade", 7.82, 200.0]
["2026-09-17T16:18:53.454199+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:53.454206+00:00", "quote", 7.82, 7.83]
["2026-09-17T16:18:53.454220+00:00", "trade", 7.82, 8.0]
["2026-09-17T16:18:53.454390+00:00", "trade", 7.82, 192.0]
["2026-09-17T16:18:53.454390+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.454398+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454405+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454412+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454418+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454425+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454431+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454446+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454452+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454459+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454466+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454473+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454475+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.454479+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.454636+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454644+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454657+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454664+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454683+00:00", "quote", 7.82, 7.82]
["2026-09-17T16:18:53.454751+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.454762+00:00", "trade", 7.82, 140.0]
["2026-09-17T16:18:53.454763+00:00", "trade", 7.82, 80.0]
["2026-09-17T16:18:53.454763+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.454780+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:53.454844+00:00", "trade", 7.82, 37.0]
["2026-09-17T16:18:53.454859+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.454867+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.454904+00:00", "trade", 7.82, 78.0]
["2026-09-17T16:18:53.454974+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:53.454995+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455045+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455069+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455099+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455250+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455302+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455326+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455331+00:00", "trade", 7.82, 26.0]
["2026-09-17T16:18:53.455333+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455448+00:00", "trade", 7.82, 20.0]
["2026-09-17T16:18:53.455465+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455661+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.455680+00:00", "trade", 7.82, 100.0]
["2026-09-17T16:18:53.455763+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.456365+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.456394+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.456460+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.456482+00:00", "trade", 7.815, 100.0]
["2026-09-17T16:18:53.456678+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.456834+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.456927+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.459249+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.493299+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.493305+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.493334+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.493748+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.503377+00:00", "trade", 7.815, 126.0]
["2026-09-17T16:18:53.503958+00:00", "trade", 7.8165, 21.0]
["2026-09-17T16:18:53.561166+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.563342+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.837739+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:53.838193+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:54.675936+00:00", "trade", 7.8228, 6.0]
["2026-09-17T16:18:54.676624+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:54.844438+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:55.020371+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:55.457614+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:56.070249+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:56.255671+00:00", "trade", 7.8228, 7.0]
["2026-09-17T16:18:57.095777+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:57.875774+00:00", "trade", 7.815, 5.0]
["2026-09-17T16:18:57.875976+00:00", "trade", 7.815, 45.0]
["2026-09-17T16:18:57.876257+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:57.876270+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:57.876346+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:57.876716+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:57.876921+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:57.877376+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:57.877823+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:58.269619+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:58.541803+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:58.543303+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:58.743056+00:00", "trade", 7.815, 200.0]
["2026-09-17T16:18:58.770883+00:00", "trade", 7.815, 5000.0]
["2026-09-17T16:18:58.771467+00:00", "trade", 7.815, 336.0]
["2026-09-17T16:18:59.648317+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:59.757783+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:18:59.758236+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.354138+00:00", "trade", 7.8205, 1.0]
["2026-09-17T16:19:00.658355+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.658370+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.658409+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.658480+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.658826+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.830147+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.830202+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:00.830603+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:01.703537+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:01.703996+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:02.532383+00:00", "trade", 7.815, 1495.0]
["2026-09-17T16:19:02.532620+00:00", "trade", 7.815, 600.0]
["2026-09-17T16:19:02.532972+00:00", "trade", 7.815, 96.0]
["2026-09-17T16:19:02.533197+00:00", "trade", 7.815, 38.0]
["2026-09-17T16:19:03.023348+00:00", "trade", 7.815, 25.0]
["2026-09-17T16:19:03.023826+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:03.023909+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:03.889606+00:00", "trade", 7.8209, 2.0]
["2026-09-17T16:19:03.892097+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:03.892797+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:03.892817+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:04.010899+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:04.014293+00:00", "trade", 7.815, 75.0]
["2026-09-17T16:19:04.175770+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452778+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452779+00:00", "trade", 7.81, 200.0]
["2026-09-17T16:19:05.452781+00:00", "trade", 7.81, 34.0]
["2026-09-17T16:19:05.452783+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452787+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452787+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452790+00:00", "trade", 7.81, 36.0]
["2026-09-17T16:19:05.452790+00:00", "trade", 7.81, 48.0]
["2026-09-17T16:19:05.452794+00:00", "trade", 7.81, 24.0]
["2026-09-17T16:19:05.452852+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452866+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452873+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452875+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452880+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452882+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452889+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452890+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.452902+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452908+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452915+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452928+00:00", "quote", 7.81, 7.82]
["2026-09-17T16:19:05.452931+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.452943+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.452949+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.452956+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.452963+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.452969+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.452982+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.452988+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.453030+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.453093+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.453100+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.453107+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.453157+00:00", "quote", 7.81, 7.81]
["2026-09-17T16:19:05.453189+00:00", "trade", 7.81, 140.0]
["2026-09-17T16:19:05.453192+00:00", "trade", 7.81, 220.0]
["2026-09-17T16:19:05.453192+00:00", "trade", 7.81, 40.0]
["2026-09-17T16:19:05.453192+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.453192+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453196+00:00", "trade", 7.81, 43.0]
["2026-09-17T16:19:05.453253+00:00", "trade", 7.81, 24.0]
["2026-09-17T16:19:05.453254+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.453283+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453290+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453377+00:00", "trade", 7.8113, 26.0]
["2026-09-17T16:19:05.453432+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453438+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453443+00:00", "trade", 7.81, 21.0]
["2026-09-17T16:19:05.453456+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453467+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453475+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453481+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453488+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453502+00:00", "trade", 7.81, 33.0]
["2026-09-17T16:19:05.453502+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453530+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453547+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453557+00:00", "trade", 7.81, 26.0]
["2026-09-17T16:19:05.453575+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453620+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453674+00:00", "trade", 7.805, 250.0]
["2026-09-17T16:19:05.453787+00:00", "trade", 7.81, 23.0]
["2026-09-17T16:19:05.453825+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453850+00:00", "trade", 7.81, 20.0]
["2026-09-17T16:19:05.453882+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453912+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.453924+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.454067+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.454077+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.454276+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.454726+00:00", "trade", 7.81, 25.0]
["2026-09-17T16:19:05.455197+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.455555+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.455895+00:00", "trade", 7.805, 126.0]
["2026-09-17T16:19:05.456181+00:00", "trade", 7.805, 44.0]
["2026-09-17T16:19:05.456476+00:00", "trade", 7.8053, 26.0]
["2026-09-17T16:19:05.468447+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:19:05.475701+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.475713+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.489638+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:05.591822+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.054098+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.054120+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.054909+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.162252+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.331002+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.339657+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:19:06.341522+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.341542+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.341976+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.443269+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.453335+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.453349+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.459651+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:06.560303+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:08.015457+00:00", "trade", 7.8198, 8.0]
["2026-09-17T16:19:08.016781+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:08.016789+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:08.016814+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:08.017235+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:08.017267+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:08.025616+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:08.139884+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.017122+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.017587+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.045532+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.415435+00:00", "trade", 7.8129, 100.0]
["2026-09-17T16:19:09.800903+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.800923+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.801859+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.801880+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.824451+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:09.824913+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:14.305595+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:14.305617+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:14.305952+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:14.306044+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:14.306069+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:14.480038+00:00", "trade", 7.8197, 14.0]
["2026-09-17T16:19:15.319754+00:00", "trade", 7.805, 400.0]
["2026-09-17T16:19:15.320341+00:00", "trade", 7.8058, 41.0]
["2026-09-17T16:19:15.480056+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:15.480517+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:15.481469+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:15.481933+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.320068+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.320075+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.320099+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.320522+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.320554+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.320974+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.321295+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:18.426396+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:19.635653+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:19.635673+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.041406+00:00", "trade", 7.8129, 200.0]
["2026-09-17T16:19:20.251841+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.252298+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.252305+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.252323+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.252779+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.253223+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.253233+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:20.490316+00:00", "trade", 7.8195, 1.0]
["2026-09-17T16:19:21.746535+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:21.746996+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:22.019745+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:19:22.019748+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:19:22.019749+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:19:22.505371+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:22.505379+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:22.505833+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:23.437589+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:23.438044+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:23.438500+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:23.648042+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:23.648061+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:23.938024+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:23.938517+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:24.224242+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:24.224264+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:24.413770+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:24.414214+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:25.634532+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:25.634551+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:25.634991+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:25.635020+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:25.937001+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:25.937453+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:26.698307+00:00", "trade", 7.8196, 10.0]
["2026-09-17T16:19:28.319668+00:00", "trade", 7.805, 1.0]
["2026-09-17T16:19:28.319721+00:00", "trade", 7.805, 99.0]
["2026-09-17T16:19:28.320305+00:00", "trade", 7.805, 26.0]
["2026-09-17T16:19:29.835661+00:00", "trade", 7.8, 40.0]
["2026-09-17T16:19:29.835662+00:00", "trade", 7.8, 60.0]
["2026-09-17T16:19:29.835959+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.835965+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.835972+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.835975+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:29.835979+00:00", "trade", 7.8, 155.0]
["2026-09-17T16:19:29.835979+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.835987+00:00", "trade", 7.8, 80.0]
["2026-09-17T16:19:29.835992+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.836008+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.836118+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.836179+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.836192+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.836228+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:29.836282+00:00", "trade", 7.8, 20.0]
["2026-09-17T16:19:29.836284+00:00", "trade", 7.8, 80.0]
["2026-09-17T16:19:29.836284+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:29.836288+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836384+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836386+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836409+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836438+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836508+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836533+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836548+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836561+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836571+00:00", "trade", 7.8, 23.0]
["2026-09-17T16:19:29.836574+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836606+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836644+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836657+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836747+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836769+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836837+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.836923+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.837112+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.837222+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.837914+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.838301+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.838456+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.838589+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.847205+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:19:29.847813+00:00", "trade", 7.7987, 24.0]
["2026-09-17T16:19:29.852061+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:29.877202+00:00", "trade", 7.795, 21.0]
["2026-09-17T16:19:29.878759+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:19:29.897042+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:19:29.897182+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:19:29.897215+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:19:29.897434+00:00", "trade", 7.795, 19.0]
["2026-09-17T16:19:29.897630+00:00", "trade", 7.7966, 21.0]
["2026-09-17T16:19:29.904079+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.904572+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.904579+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.904588+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:29.905017+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:30.006477+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:30.374927+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:30.374953+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:30.375425+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:30.375985+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:30.869081+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:33.895893+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:33.986954+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:34.336611+00:00", "trade", 7.819, 1.0]
["2026-09-17T16:19:34.829556+00:00", "trade", 7.8188, 1.0]
["2026-09-17T16:19:34.843504+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:34.843569+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:34.856974+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:34.936469+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:19:34.937153+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:34.937644+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:35.084932+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:35.300847+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:35.301090+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:36.626856+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:37.123111+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:37.546249+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:37.546297+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:37.547015+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:39.241468+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:39.434874+00:00", "trade", 7.8172, 17.0]
["2026-09-17T16:19:39.435298+00:00", "trade", 7.8131, 16.0]
["2026-09-17T16:19:39.435706+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:39.601307+00:00", "trade", 7.819, 2.0]
["2026-09-17T16:19:40.280858+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:40.281551+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:40.369401+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:19:40.369410+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:40.369414+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:40.369419+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:40.369427+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:19:40.369436+00:00", "trade", 7.8, 500.0]
["2026-09-17T16:19:40.369440+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:40.369445+00:00", "trade", 7.8, 2.0]
["2026-09-17T16:19:40.369473+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:19:40.369478+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:40.369531+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:19:40.369537+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369545+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369551+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369557+00:00", "trade", 7.8, 1.0]
["2026-09-17T16:19:40.369557+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369563+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369569+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369763+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369770+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369780+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:19:40.369864+00:00", "trade", 7.8, 2.0]
["2026-09-17T16:19:40.369866+00:00", "trade", 7.8, 300.0]
["2026-09-17T16:19:40.369866+00:00", "trade", 7.8, 800.0]
["2026-09-17T16:19:40.369866+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.369985+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.369990+00:00", "trade", 7.7973, 28.0]
["2026-09-17T16:19:40.370054+00:00", "trade", 7.8, 32.0]
["2026-09-17T16:19:40.370095+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370111+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370117+00:00", "trade", 7.8, 32.0]
["2026-09-17T16:19:40.370120+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370135+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370144+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370207+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370329+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370340+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370421+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370450+00:00", "trade", 7.8, 32.0]
["2026-09-17T16:19:40.370510+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.370524+00:00", "trade", 7.8, 51.0]
["2026-09-17T16:19:40.371185+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.371197+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.371440+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.371633+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.374620+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.475840+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.622656+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:40.622663+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.058786+00:00", "trade", 7.81, 178.0]
["2026-09-17T16:19:41.059536+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.059769+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.093497+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.093935+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.094301+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.094749+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.209844+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.209863+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.370834+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.371209+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:41.371655+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:43.046923+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:44.484539+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:46.613269+00:00", "trade", 7.8178, 100.0]
["2026-09-17T16:19:46.614060+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:46.617429+00:00", "trade", 7.8178, 2.0]
["2026-09-17T16:19:47.410116+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.410123+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.410563+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.413673+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.414134+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.414630+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.518077+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.518097+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.648265+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.648730+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.649121+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:47.675256+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:48.072084+00:00", "trade", 7.8178, 1.0]
["2026-09-17T16:19:51.031226+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.031729+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.032532+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.032543+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.032996+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.034505+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.151489+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.151935+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.152388+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:51.152402+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.376410+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.376870+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.477198+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.477220+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.535515+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.644953+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.783900+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.784350+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.905933+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:52.905985+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.050373+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.051523+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.063036+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.188802+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.241928+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.242371+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.262093+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:53.370745+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:54.163016+00:00", "trade", 7.8127, 100.0]
["2026-09-17T16:19:55.173386+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:55.173404+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:55.173840+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:55.173930+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:55.174393+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:55.255404+00:00", "trade", 7.8178, 18.0]
["2026-09-17T16:19:55.636495+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:55.636952+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:55.893202+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:57.203679+00:00", "trade", 7.8181, 200.0]
["2026-09-17T16:19:57.208254+00:00", "trade", 7.8181, 100.0]
["2026-09-17T16:19:58.065705+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:58.066521+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:58.066656+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:58.066982+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:58.095762+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:59.713602+00:00", "trade", 7.8, 85.0]
["2026-09-17T16:19:59.713627+00:00", "trade", 7.8, 55.0]
["2026-09-17T16:19:59.714214+00:00", "trade", 7.8056, 20.0]
["2026-09-17T16:19:59.714370+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:59.714462+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:19:59.714939+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:20:00.056540+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:20:00.555253+00:00", "trade", 7.8062, 1.0]
["2026-09-17T16:20:02.211374+00:00", "trade", 7.8178, 1.0]
["2026-09-17T16:20:08.529084+00:00", "trade", 7.8182, 100.0]
["2026-09-17T16:20:08.607384+00:00", "trade", 7.8, 109.0]
["2026-09-17T16:20:08.607418+00:00", "trade", 7.8, 110.0]
["2026-09-17T16:20:08.607450+00:00", "trade", 7.8, 138.0]
["2026-09-17T16:20:08.607482+00:00", "trade", 7.8, 93.0]
["2026-09-17T16:20:08.607513+00:00", "trade", 7.8, 151.0]
["2026-09-17T16:20:08.607541+00:00", "trade", 7.8, 112.0]
["2026-09-17T16:20:08.607600+00:00", "trade", 7.8, 187.0]
["2026-09-17T16:20:08.607655+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:20:08.607657+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:20:08.607679+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:20:08.607681+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:20:08.607715+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:20:08.607729+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:20:08.607814+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:20:08.607826+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:20:08.607833+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:20:08.607853+00:00", "trade", 7.8, 1.0]
["2026-09-17T16:20:08.607853+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:20:08.607860+00:00", "trade", 7.8, 2.0]
["2026-09-17T16:20:08.607869+00:00", "trade", 7.8, 20.0]
["2026-09-17T16:20:08.607931+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:20:08.607967+00:00", "trade", 7.79, 2.0]
["2026-09-17T16:20:08.608036+00:00", "trade", 7.8, 23.0]
["2026-09-17T16:20:08.608081+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608088+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608121+00:00", "trade", 7.8, 23.0]
["2026-09-17T16:20:08.608143+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608223+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:20:08.608245+00:00", "trade", 7.8, 25.0]
["2026-09-17T16:20:08.608253+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608336+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608350+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608369+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608404+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608422+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608449+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:20:08.608474+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608495+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608519+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608577+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608635+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608675+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608700+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608750+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608759+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608934+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.608971+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.609027+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.609142+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.609228+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.610313+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.610325+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.612378+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.613642+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.632990+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:20:08.644686+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.653245+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.653483+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.653698+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.653718+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.653944+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:08.654179+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:09.284083+00:00", "trade", 7.79, 19.0]
["2026-09-17T16:20:09.405536+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:09.406034+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:10.015777+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:12.098265+00:00", "trade", 7.8152, 1.0]
["2026-09-17T16:20:13.326975+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:15.553131+00:00", "trade", 7.8165, 6.0]
["2026-09-17T16:20:17.249881+00:00", "trade", 7.8173, 1.0]
["2026-09-17T16:20:20.195216+00:00", "trade", 7.8154, 14.0]
["2026-09-17T16:20:20.195872+00:00", "trade", 7.8, 3.0]
["2026-09-17T16:20:22.016692+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:20:22.016694+00:00", "trade", 7.79, 1000.0]
["2026-09-17T16:20:22.016695+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:22.016702+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:20:22.016759+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016773+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016779+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016785+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016791+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016798+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016804+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016938+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016947+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.016974+00:00", "trade", 7.79, 5.0]
["2026-09-17T16:20:22.017116+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.017180+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.017209+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:20:22.017282+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:20:22.017284+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.017285+00:00", "trade", 7.7965, 22.0]
["2026-09-17T16:20:22.017286+00:00", "trade", 7.79, 10.0]
["2026-09-17T16:20:22.017286+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:20:22.017348+00:00", "trade", 7.79, 64.0]
["2026-09-17T16:20:22.017416+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.017503+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.017626+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.017634+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.017668+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.017678+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.017725+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.018019+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.018026+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.018044+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.018449+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.022140+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.022634+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.022645+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.023096+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.024285+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.024747+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.032104+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:22.371916+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:23.058558+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:23.114389+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:24.012544+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:24.012999+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:24.506874+00:00", "trade", 7.8155, 3.0]
["2026-09-17T16:20:24.994442+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:24.994453+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:24.994929+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:24.994940+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:24.994968+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.049457+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.126488+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.126949+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.139169+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.244888+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.245627+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.245671+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.245976+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.248350+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.248856+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:25.448319+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:26.561013+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:26.563654+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:26.568062+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:26.863885+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:26.908655+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:26.908704+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:26.910326+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:27.186118+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:27.891920+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:27.990540+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:28.981290+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:28.981796+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:29.222406+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:29.224889+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:30.714068+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:30.714910+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:31.755130+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:31.827620+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:31.830437+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:31.833338+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:32.635267+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:20:32.635857+00:00", "trade", 7.7868, 20.0]
["2026-09-17T16:20:32.638081+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:33.811774+00:00", "trade", 7.8166, 1.0]
["2026-09-17T16:20:33.916753+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:33.921577+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:35.918238+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:35.918696+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:35.947880+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:37.572068+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:38.624366+00:00", "trade", 7.79, 11.0]
["2026-09-17T16:20:39.460304+00:00", "trade", 7.7978, 10.0]
["2026-09-17T16:20:40.891215+00:00", "trade", 7.7978, 5.0]
["2026-09-17T16:20:41.349165+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:41.349178+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:41.349623+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:44.092287+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:44.092714+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:44.092759+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:48.128986+00:00", "trade", 7.8166, 1.0]
["2026-09-17T16:20:51.411545+00:00", "trade", 7.8152, 20.0]
["2026-09-17T16:20:52.023370+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:20:53.905179+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:53.905185+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:53.905637+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:54.322056+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:54.322078+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:54.322521+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:20:54.690506+00:00", "trade", 7.8069, 3.0]
["2026-09-17T16:20:54.815012+00:00", "trade", 7.8152, 4.0]
["2026-09-17T16:20:54.855589+00:00", "trade", 7.8069, 2.0]
["2026-09-17T16:20:56.035421+00:00", "trade", 7.7956, 1.0]
["2026-09-17T16:20:57.210381+00:00", "trade", 7.7956, 1.0]
["2026-09-17T16:20:57.725118+00:00", "trade", 7.8163, 13.0]
["2026-09-17T16:20:57.776525+00:00", "trade", 7.8166, 100.0]
["2026-09-17T16:20:57.796807+00:00", "trade", 7.8069, 1.0]
["2026-09-17T16:21:01.930014+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:01.930492+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:01.930984+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:01.931963+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:01.932421+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.033452+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.116656+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.117182+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.358542+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.435712+00:00", "trade", 7.7954, 15.0]
["2026-09-17T16:21:02.436526+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.439293+00:00", "trade", 7.7954, 5.0]
["2026-09-17T16:21:02.440150+00:00", "trade", 7.7954, 1.0]
["2026-09-17T16:21:02.442238+00:00", "trade", 7.7954, 1.0]
["2026-09-17T16:21:02.443081+00:00", "trade", 7.7954, 2.0]
["2026-09-17T16:21:02.519618+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.520116+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.520879+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.559043+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.559057+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.559084+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:02.559520+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:05.095581+00:00", "trade", 7.8013, 3.0]
["2026-09-17T16:21:05.648003+00:00", "trade", 7.8167, 1.0]
["2026-09-17T16:21:07.615174+00:00", "trade", 7.8152, 21.0]
["2026-09-17T16:21:14.322206+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:14.322655+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:14.898173+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:14.898236+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:14.898657+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:15.015791+00:00", "trade", 7.7906, 6.0]
["2026-09-17T16:21:16.284258+00:00", "trade", 7.78, 40.0]
["2026-09-17T16:21:16.284808+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:16.284847+00:00", "trade", 7.78, 3.0]
["2026-09-17T16:21:16.501807+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:18.516456+00:00", "trade", 7.8153, 1.0]
["2026-09-17T16:21:19.115660+00:00", "trade", 7.8168, 1.0]
["2026-09-17T16:21:19.775141+00:00", "trade", 7.7903, 11.0]
["2026-09-17T16:21:20.843700+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:21:20.844291+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:21:21.756503+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:21.756510+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:21.756955+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:22.025378+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:21:22.026206+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:22.026677+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:25.021132+00:00", "trade", 7.7871, 1.0]
["2026-09-17T16:21:25.604715+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:25.605720+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:25.691693+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:21:25.692134+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:25.692615+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:25.970486+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:26.310915+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:26.311383+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:27.301511+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:27.476142+00:00", "trade", 7.8152, 46.0]
["2026-09-17T16:21:28.276202+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:28.276727+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:30.491403+00:00", "trade", 7.8152, 13.0]
["2026-09-17T16:21:30.495417+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:21:30.495945+00:00", "trade", 7.785, 30.0]
["2026-09-17T16:21:30.496022+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:30.496506+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:30.496537+00:00", "trade", 7.7835, 21.0]
["2026-09-17T16:21:30.496967+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:30.508200+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:31.518067+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:31.518525+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:33.737463+00:00", "trade", 7.8164, 25.0]
["2026-09-17T16:21:33.948404+00:00", "trade", 7.8164, 1.0]
["2026-09-17T16:21:34.909212+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:35.507541+00:00", "trade", 7.8162, 20.0]
["2026-09-17T16:21:36.209667+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:36.209693+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:36.210141+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:36.210149+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:36.210171+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:36.210771+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:39.470001+00:00", "trade", 7.7906, 1.0]
["2026-09-17T16:21:39.492598+00:00", "trade", 7.7907, 16.0]
["2026-09-17T16:21:40.193682+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:21:40.194726+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:40.194738+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:40.195191+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:40.939615+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:41.576436+00:00", "trade", 7.7955, 5.0]
["2026-09-17T16:21:41.577256+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:45.015856+00:00", "trade", 7.8162, 200.0]
["2026-09-17T16:21:48.554223+00:00", "trade", 7.785, 3.0]
["2026-09-17T16:21:48.555286+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:48.555292+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:48.557873+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:49.134066+00:00", "trade", 7.816, 1.0]
["2026-09-17T16:21:49.140422+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:49.140445+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:49.140895+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:49.622424+00:00", "trade", 7.8166, 37.0]
["2026-09-17T16:21:50.173295+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:50.845370+00:00", "trade", 7.785, 2.0]
["2026-09-17T16:21:52.027376+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:21:52.028194+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:52.028712+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:52.029182+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:53.746331+00:00", "trade", 7.78, 137.0]
["2026-09-17T16:21:53.747039+00:00", "trade", 7.785, 2.0]
["2026-09-17T16:21:53.747107+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:53.747559+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:53.747597+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:54.540199+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:54.541919+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:54.865588+00:00", "trade", 7.7874, 2.0]
["2026-09-17T16:21:54.925846+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:54.926683+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:55.519464+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:55.776449+00:00", "trade", 7.7943, 6.0]
["2026-09-17T16:21:56.505019+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:57.742438+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:21:59.482623+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:00.498370+00:00", "trade", 7.7803, 9.0]
["2026-09-17T16:22:01.816803+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:01.816813+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:02.033030+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:02.119522+00:00", "trade", 7.7873, 2.0]
["2026-09-17T16:22:03.928870+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:04.451405+00:00", "trade", 7.785, 3.0]
["2026-09-17T16:22:04.458781+00:00", "trade", 7.785, 5.0]
["2026-09-17T16:22:05.056357+00:00", "trade", 7.8157, 1.0]
["2026-09-17T16:22:06.131276+00:00", "trade", 7.785, 35.0]
["2026-09-17T16:22:07.324991+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:07.325785+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:07.326246+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:07.326255+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:07.332824+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:07.333412+00:00", "trade", 7.785, 22.0]
["2026-09-17T16:22:08.954573+00:00", "trade", 7.7801, 99.0]
["2026-09-17T16:22:19.916158+00:00", "trade", 7.8154, 1.0]
["2026-09-17T16:22:20.847370+00:00", "trade", 7.783, 4.0]
["2026-09-17T16:22:22.029376+00:00", "trade", 7.783, 3.0]
["2026-09-17T16:22:22.323792+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:22.324254+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:22.324264+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:22.324710+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:23.085712+00:00", "trade", 7.785, 4.0]
["2026-09-17T16:22:25.662748+00:00", "trade", 7.785, 20.0]
["2026-09-17T16:22:27.261223+00:00", "trade", 7.7861, 100.0]
["2026-09-17T16:22:28.356500+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:28.356972+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:28.356991+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:28.359624+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:28.371115+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:28.499349+00:00", "trade", 7.785, 200.0]
["2026-09-17T16:22:28.499935+00:00", "trade", 7.7835, 21.0]
["2026-09-17T16:22:28.500141+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:33.101728+00:00", "trade", 7.8148, 100.0]
["2026-09-17T16:22:33.254865+00:00", "trade", 7.8152, 1.0]
["2026-09-17T16:22:36.848475+00:00", "trade", 7.7843, 100.0]
["2026-09-17T16:22:38.115647+00:00", "trade", 7.7837, 3.0]
["2026-09-17T16:22:38.119760+00:00", "trade", 7.7837, 2.0]
["2026-09-17T16:22:38.121438+00:00", "trade", 7.7837, 1.0]
["2026-09-17T16:22:39.046877+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:39.201262+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:40.170949+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:40.170955+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:42.960789+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:42.960799+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:42.963272+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:43.004239+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:43.473647+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:43.474116+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:43.474196+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:43.474216+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:43.474784+00:00", "trade", 7.7847, 20.0]
["2026-09-17T16:22:43.474932+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:43.474959+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:43.537126+00:00", "trade", 7.785, 300.0]
["2026-09-17T16:22:43.537710+00:00", "trade", 7.785, 32.0]
["2026-09-17T16:22:44.936887+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:44.936897+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:44.937389+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:46.025608+00:00", "trade", 7.7842, 17.0]
["2026-09-17T16:22:46.607611+00:00", "trade", 7.8147, 1.0]
["2026-09-17T16:22:50.849369+00:00", "trade", 7.7849, 7.0]
["2026-09-17T16:22:52.031439+00:00", "trade", 7.7849, 5.0]
["2026-09-17T16:22:52.032256+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:52.696034+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:53.449744+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:54.295256+00:00", "trade", 7.8145, 100.0]
["2026-09-17T16:22:54.296098+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:56.414020+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:57.795936+00:00", "trade", 7.7846, 1.0]
["2026-09-17T16:22:57.796766+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:22:58.579436+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:58.579858+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:58.762603+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:22:58.763193+00:00", "trade", 7.785, 20.0]
["2026-09-17T16:22:59.137733+00:00", "trade", 7.8144, 50.0]
["2026-09-17T16:22:59.674461+00:00", "trade", 7.785, 4.0]
["2026-09-17T16:22:59.725111+00:00", "trade", 7.785, 95.0]
["2026-09-17T16:23:00.318566+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.930976+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:23:00.931846+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:23:00.932984+00:00", "trade", 7.785, 125.0]
["2026-09-17T16:23:00.933569+00:00", "trade", 7.785, 27.0]
["2026-09-17T16:23:00.933707+00:00", "trade", 7.785, 125.0]
["2026-09-17T16:23:00.936709+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:23:00.936710+00:00", "trade", 7.785, 150.0]
["2026-09-17T16:23:00.936771+00:00", "trade", 7.785, 150.0]
["2026-09-17T16:23:00.936966+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:23:00.937257+00:00", "trade", 7.79, 6.0]
["2026-09-17T16:23:00.937268+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:23:00.937294+00:00", "trade", 7.785, 24.0]
["2026-09-17T16:23:00.937363+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937369+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937408+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937430+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937447+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937457+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937471+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937480+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937489+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937817+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.937846+00:00", "trade", 7.7865, 23.0]
["2026-09-17T16:23:00.938636+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:00.951810+00:00", "trade", 7.785, 266.0]
["2026-09-17T16:23:00.952576+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:01.037874+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:01.037923+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:01.038044+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:01.073190+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:01.432935+00:00", "trade", 7.8133, 1.0]
["2026-09-17T16:23:01.511081+00:00", "trade", 7.785, 94.0]
["2026-09-17T16:23:01.511669+00:00", "trade", 7.785, 23.0]
["2026-09-17T16:23:02.171963+00:00", "trade", 7.7851, 100.0]
["2026-09-17T16:23:02.172033+00:00", "trade", 7.7851, 100.0]
["2026-09-17T16:23:02.172064+00:00", "trade", 7.7851, 125.0]
["2026-09-17T16:23:02.172099+00:00", "trade", 7.7851, 125.0]
["2026-09-17T16:23:02.172131+00:00", "trade", 7.7851, 266.0]
["2026-09-17T16:23:02.172164+00:00", "trade", 7.7803, 1284.0]
["2026-09-17T16:23:02.172649+00:00", "trade", 7.7851, 21.0]
["2026-09-17T16:23:02.172741+00:00", "trade", 7.7851, 25.0]
["2026-09-17T16:23:02.172805+00:00", "trade", 7.7803, 82.0]
["2026-09-17T16:23:02.172850+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:02.172865+00:00", "trade", 7.7836, 27.0]
["2026-09-17T16:23:02.172936+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:02.173705+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:02.174514+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:02.174794+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:02.227230+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:03.086833+00:00", "trade", 7.785, 4.0]
["2026-09-17T16:23:03.087588+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:03.121708+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:03.672162+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:03.672613+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:04.658685+00:00", "trade", 7.7899, 1092.0]
["2026-09-17T16:23:04.659270+00:00", "trade", 7.7899, 70.0]
["2026-09-17T16:23:04.659332+00:00", "trade", 7.785, 25.0]
["2026-09-17T16:23:04.818762+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:04.819221+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:04.819376+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:04.953288+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:04.953726+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:04.953748+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:05.173079+00:00", "trade", 7.7861, 320.0]
["2026-09-17T16:23:05.173672+00:00", "trade", 7.7861, 20.0]
["2026-09-17T16:23:05.173846+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.814740+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.815173+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.815243+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.815618+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.815625+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.816077+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.816084+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.816554+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.817002+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:06.968088+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:07.032017+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:07.032459+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:07.032904+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:08.598868+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:08.933108+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:09.175480+00:00", "trade", 7.7852, 2.0]
["2026-09-17T16:23:11.095210+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:11.815282+00:00", "trade", 7.7852, 4.0]
["2026-09-17T16:23:11.819571+00:00", "trade", 7.7852, 2.0]
["2026-09-17T16:23:12.523411+00:00", "trade", 7.79, 8.0]
["2026-09-17T16:23:14.798972+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:15.114533+00:00", "trade", 7.8105, 1.0]
["2026-09-17T16:23:15.115342+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:17.560369+00:00", "trade", 7.7853, 1.0]
["2026-09-17T16:23:20.095971+00:00", "trade", 7.785, 10.0]
["2026-09-17T16:23:21.167649+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:21.528136+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:24.795665+00:00", "trade", 7.8124, 10.0]
["2026-09-17T16:23:25.202600+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:25.203091+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:26.105676+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:26.106436+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:27.624860+00:00", "trade", 7.7917, 100.0]
["2026-09-17T16:23:29.207329+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:30.233199+00:00", "trade", 7.8104, 1.0]
["2026-09-17T16:23:32.174372+00:00", "trade", 7.789, 10.0]
["2026-09-17T16:23:32.943782+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:33.031570+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:34.660367+00:00", "trade", 7.7861, 2.0]
["2026-09-17T16:23:35.175366+00:00", "trade", 7.7866, 2.0]
["2026-09-17T16:23:37.228907+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:37.749782+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:38.108767+00:00", "trade", 7.8125, 100.0]
["2026-09-17T16:23:38.109555+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:40.529502+00:00", "trade", 7.785, 10.0]
["2026-09-17T16:23:40.683765+00:00", "trade", 7.7923, 16.0]
["2026-09-17T16:23:41.038567+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:41.042473+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:41.161781+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:41.162284+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:41.475366+00:00", "trade", 7.7854, 3.0]
["2026-09-17T16:23:41.478541+00:00", "trade", 7.7854, 1.0]
["2026-09-17T16:23:43.761223+00:00", "trade", 7.8079, 1.0]
["2026-09-17T16:23:46.035054+00:00", "trade", 7.7854, 17.0]
["2026-09-17T16:23:49.304630+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:49.568268+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:49.595268+00:00", "trade", 7.7851, 3.0]
["2026-09-17T16:23:49.766202+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:23:49.766638+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:49.766672+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:49.766689+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:49.766952+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:49.767133+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:49.767583+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:50.086178+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:23:50.131837+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:50.146510+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:23:50.147098+00:00", "trade", 7.785, 20.0]
["2026-09-17T16:23:50.662345+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:53.090256+00:00", "trade", 7.78, 4.0]
["2026-09-17T16:23:55.535400+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:55.708516+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:56.149368+00:00", "trade", 7.7886, 20.0]
["2026-09-17T16:23:56.432301+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:23:57.935006+00:00", "trade", 7.8005, 1.0]
["2026-09-17T16:23:59.674485+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:05.299429+00:00", "trade", 7.785, 132.0]
["2026-09-17T16:24:06.857477+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:24:06.857556+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:24:06.857558+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:24:06.857559+00:00", "trade", 7.78, 28.0]
["2026-09-17T16:24:06.858142+00:00", "trade", 7.7818, 29.0]
["2026-09-17T16:24:06.858207+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:06.858213+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:06.858237+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:06.858259+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:06.858305+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:06.858315+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:06.858805+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:06.918421+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:24:08.817983+00:00", "trade", 7.78, 18.0]
["2026-09-17T16:24:08.817990+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:08.818456+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:08.870961+00:00", "trade", 7.785, 126.0]
["2026-09-17T16:24:08.871400+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:08.871855+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:09.855112+00:00", "trade", 7.7833, 1.0]
["2026-09-17T16:24:11.709087+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:15.006211+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:16.091819+00:00", "trade", 7.7914, 1.0]
["2026-09-17T16:24:17.300856+00:00", "trade", 7.785, 3.0]
["2026-09-17T16:24:17.302346+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:17.306837+00:00", "trade", 7.78, 4.0]
["2026-09-17T16:24:19.253263+00:00", "trade", 7.7858, 100.0]
["2026-09-17T16:24:21.098629+00:00", "trade", 7.785, 250.0]
["2026-09-17T16:24:21.099216+00:00", "trade", 7.7836, 34.0]
["2026-09-17T16:24:21.128626+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:24:21.142835+00:00", "trade", 7.785, 800.0]
["2026-09-17T16:24:21.143421+00:00", "trade", 7.785, 58.0]
["2026-09-17T16:24:21.146814+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:24:21.147494+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.147551+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.147584+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.147799+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.147947+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.148005+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.882019+00:00", "trade", 7.785, 4.0]
["2026-09-17T16:24:21.882707+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.882773+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:21.883162+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:22.256118+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:24:22.256727+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:24:25.079078+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:24:25.079677+00:00", "trade", 7.785, 20.0]
["2026-09-17T16:24:25.157137+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:27.773602+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:27.985598+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:24:28.349009+00:00", "trade", 7.7905, 1.0]
["2026-09-17T16:24:29.860764+00:00", "trade", 7.7901, 1.0]
["2026-09-17T16:24:31.071590+00:00", "trade", 7.7856, 5.0]
["2026-09-17T16:24:34.020639+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:37.783105+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:37.783202+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:39.240909+00:00", "trade", 7.7899, 3.0]
["2026-09-17T16:24:39.244715+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:24:42.987640+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:24:43.774106+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:46.044498+00:00", "trade", 7.7841, 1.0]
["2026-09-17T16:24:46.066484+00:00", "trade", 7.7842, 9.0]
["2026-09-17T16:24:46.202462+00:00", "trade", 7.7849, 19.0]
["2026-09-17T16:24:46.995101+00:00", "trade", 7.7851, 15.0]
["2026-09-17T16:24:47.418555+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:48.087570+00:00", "trade", 7.7877, 1.0]
["2026-09-17T16:24:48.714093+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:48.717296+00:00", "trade", 7.7842, 2.0]
["2026-09-17T16:24:48.721690+00:00", "trade", 7.7842, 1.0]
["2026-09-17T16:24:48.722849+00:00", "trade", 7.7842, 1.0]
["2026-09-17T16:24:49.779437+00:00", "trade", 7.7877, 4.0]
["2026-09-17T16:24:50.800805+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:55.081368+00:00", "trade", 7.7851, 10.0]
["2026-09-17T16:24:55.202441+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:24:57.172248+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:25:00.051378+00:00", "trade", 7.78, 3.0]
["2026-09-17T16:25:00.054928+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:25:00.173385+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:25:00.556267+00:00", "trade", 7.7848, 7.0]
["2026-09-17T16:25:03.009075+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:25:03.009556+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:25:03.303226+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303285+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303295+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303553+00:00", "trade", 7.78, 72.0]
["2026-09-17T16:25:03.303555+00:00", "trade", 7.78, 14.0]
["2026-09-17T16:25:03.303556+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303557+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303560+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303585+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:25:03.303601+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303602+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:25:03.303608+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303609+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:25:03.303610+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303631+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:25:03.303638+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:25:03.303645+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:25:03.303647+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303647+00:00", "trade", 7.78, 67.0]
["2026-09-17T16:25:03.303652+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:25:03.303659+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:25:03.303684+00:00", "trade", 7.78, 482.0]
["2026-09-17T16:25:03.303698+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303713+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303727+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303732+00:00", "trade", 7.78, 10.0]
["2026-09-17T16:25:03.303754+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.303783+00:00", "trade", 7.78, 33.0]
["2026-09-17T16:25:03.303785+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303786+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303788+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.303791+00:00", "trade", 7.78, 53.0]
["2026-09-17T16:25:03.303820+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.303873+00:00", "trade", 7.7817, 20.0]
["2026-09-17T16:25:03.303880+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.303975+00:00", "trade", 7.78, 47.0]
["2026-09-17T16:25:03.303976+00:00", "trade", 7.78, 53.0]
["2026-09-17T16:25:03.303977+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.304006+00:00", "trade", 7.78, 47.0]
["2026-09-17T16:25:03.304008+00:00", "trade", 7.78, 53.0]
["2026-09-17T16:25:03.304054+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304067+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304083+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304156+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304159+00:00", "trade", 7.78, 47.0]
["2026-09-17T16:25:03.304160+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.304161+00:00", "trade", 7.78, 25.0]
["2026-09-17T16:25:03.304162+00:00", "trade", 7.78, 71.0]
["2026-09-17T16:25:03.304221+00:00", "trade", 7.78, 26.0]
["2026-09-17T16:25:03.304266+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.304267+00:00", "trade", 7.775, 3.0]
["2026-09-17T16:25:03.304270+00:00", "trade", 7.775, 118.0]
["2026-09-17T16:25:03.304283+00:00", "trade", 7.78, 23.0]
["2026-09-17T16:25:03.304346+00:00", "trade", 7.78, 35.0]
["2026-09-17T16:25:03.304360+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304396+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304404+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304412+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:25:03.304436+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304496+00:00", "trade", 7.78, 21.0]
["2026-09-17T16:25:03.304528+00:00", "trade", 7.775, 8.0]
["2026-09-17T16:25:03.304535+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.304593+00:00", "trade", 7.78, 23.0]
["2026-09-17T16:25:03.304697+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304789+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304835+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.304846+00:00", "trade", 7.7784, 20.0]
["2026-09-17T16:25:03.304868+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.305131+00:00", "trade", 7.78, 29.0]
["2026-09-17T16:25:03.305354+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.305791+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.305826+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.306170+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.306334+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.306510+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.307776+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.314172+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.315533+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.316680+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.317147+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.317552+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.318077+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.318134+00:00", "trade", 7.7754, 23.0]
["2026-09-17T16:25:03.318526+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.319120+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.322219+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:25:03.323003+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.336228+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.352792+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.352868+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.352894+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.352905+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.352909+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.352936+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.352967+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.352998+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.353052+00:00", "trade", 7.775, 48.0]
["2026-09-17T16:25:03.353272+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.353278+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.353348+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.353351+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.353401+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:25:03.353408+00:00", "trade", 7.775, 48.0]
["2026-09-17T16:25:03.353413+00:00", "trade", 7.775, 78.0]
["2026-09-17T16:25:03.353473+00:00", "trade", 7.7763, 26.0]
["2026-09-17T16:25:03.353526+00:00", "trade", 7.775, 24.0]
["2026-09-17T16:25:03.353588+00:00", "trade", 7.775, 300.0]
["2026-09-17T16:25:03.353929+00:00", "trade", 7.775, 27.0]
["2026-09-17T16:25:03.354000+00:00", "trade", 7.775, 24.0]
["2026-09-17T16:25:03.366830+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.367069+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.367408+00:00", "trade", 7.775, 26.0]
["2026-09-17T16:25:03.461408+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:03.499510+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:03.901190+00:00", "trade", 7.775, 26.0]
["2026-09-17T16:25:04.007229+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:04.301352+00:00", "trade", 7.775, 26.0]
["2026-09-17T16:25:05.537065+00:00", "trade", 7.7824, 17.0]
["2026-09-17T16:25:05.658262+00:00", "trade", 7.775, 17.0]
["2026-09-17T16:25:05.694980+00:00", "trade", 7.775, 17.0]
["2026-09-17T16:25:06.174623+00:00", "trade", 7.7799, 1.0]
["2026-09-17T16:25:06.852478+00:00", "trade", 7.7846, 1.0]
["2026-09-17T16:25:08.554272+00:00", "trade", 7.7846, 5.0]
["2026-09-17T16:25:09.750964+00:00", "trade", 7.775, 85.0]
["2026-09-17T16:25:09.751549+00:00", "trade", 7.775, 24.0]
["2026-09-17T16:25:10.055406+00:00", "trade", 7.8084, 100.0]
["2026-09-17T16:25:11.029183+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:11.519151+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:13.004988+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:13.499481+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:17.986719+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:25:17.987484+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:17.987499+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:17.987684+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:17.989731+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:25:18.035767+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:18.048356+00:00", "trade", 7.783, 3.0]
["2026-09-17T16:25:18.635955+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:18.635968+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:18.738812+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:19.598479+00:00", "trade", 7.783, 100.0]
["2026-09-17T16:25:20.701303+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:21.016926+00:00", "trade", 7.7798, 13.0]
["2026-09-17T16:25:21.334652+00:00", "trade", 7.8084, 3.0]
["2026-09-17T16:25:22.771850+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:24.415774+00:00", "trade", 7.7799, 10.0]
["2026-09-17T16:25:24.532544+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:24.815443+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:24.874594+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:24.875068+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:24.885702+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:25.016746+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:25.729988+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:25.751350+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:25.752450+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:28.025904+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:29.635847+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:29.637210+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:29.637947+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:29.726622+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:31.019952+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:31.473274+00:00", "trade", 7.7824, 1.0]
["2026-09-17T16:25:32.216712+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:25:33.087560+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:25:33.088269+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:33.088278+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:33.088338+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:33.815983+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:33.909828+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:34.399342+00:00", "trade", 7.7714, 50.0]
["2026-09-17T16:25:38.438837+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:25:38.438849+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:25:38.439311+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:38.439429+00:00", "trade", 7.7735, 24.0]
["2026-09-17T16:25:42.065965+00:00", "trade", 7.7822, 1.0]
["2026-09-17T16:25:42.471333+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:42.472018+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:45.346406+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:25:45.503125+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:45.505967+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:48.255125+00:00", "trade", 7.7822, 3.0]
["2026-09-17T16:25:48.521764+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:50.250973+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:50.500158+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:25:50.590720+00:00", "trade", 7.77, 53.0]
["2026-09-17T16:25:51.306860+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:25:51.307446+00:00", "trade", 7.7728, 23.0]
["2026-09-17T16:25:52.009454+00:00", "trade", 7.7773, 1.0]
["2026-09-17T16:25:53.495316+00:00", "trade", 7.7774, 2.0]
["2026-09-17T16:25:53.498470+00:00", "trade", 7.7774, 1.0]
["2026-09-17T16:25:53.600357+00:00", "trade", 7.7791, 3.0]
["2026-09-17T16:25:55.218852+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:02.518013+00:00", "trade", 7.77, 20.0]
["2026-09-17T16:26:02.518014+00:00", "trade", 7.77, 80.0]
["2026-09-17T16:26:02.519369+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:02.522302+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:26:03.026733+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:26:05.535428+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:09.215020+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:09.934781+00:00", "trade", 7.808, 140.0]
["2026-09-17T16:26:10.189178+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:13.087482+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:13.089616+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:26:13.090128+00:00", "trade", 7.77, 3.0]
["2026-09-17T16:26:14.908372+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:14.917586+00:00", "trade", 7.775, 5.0]
["2026-09-17T16:26:15.483337+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:15.483869+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:16.299932+00:00", "trade", 7.7818, 1.0]
["2026-09-17T16:26:19.744055+00:00", "trade", 7.7787, 3.0]
["2026-09-17T16:26:20.101622+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:21.309365+00:00", "trade", 7.773, 16.0]
["2026-09-17T16:26:23.236791+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:23.237307+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:23.415346+00:00", "trade", 7.7816, 30.0]
["2026-09-17T16:26:28.019286+00:00", "trade", 7.77, 3.0]
["2026-09-17T16:26:31.482395+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:26:31.771583+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:31.951898+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:32.289614+00:00", "trade", 7.7816, 100.0]
["2026-09-17T16:26:32.529364+00:00", "trade", 7.7748, 1.0]
["2026-09-17T16:26:38.707949+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:38.708744+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:38.709209+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:39.655531+00:00", "trade", 7.8071, 5.0]
["2026-09-17T16:26:41.789418+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:41.890171+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:42.635176+00:00", "trade", 7.774, 1.0]
["2026-09-17T16:26:42.643003+00:00", "trade", 7.775, 16.0]
["2026-09-17T16:26:43.029416+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:26:43.030841+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:43.264751+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:43.265209+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:43.270849+00:00", "trade", 7.775, 54.0]
["2026-09-17T16:26:43.270914+00:00", "trade", 7.775, 17.0]
["2026-09-17T16:26:45.024327+00:00", "trade", 7.7815, 200.0]
["2026-09-17T16:26:46.202781+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:46.366462+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:47.860088+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:47.878146+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:47.979626+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:47.985928+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:26:48.668355+00:00", "trade", 7.7748, 3500.0]
["2026-09-17T16:26:48.668941+00:00", "trade", 7.7748, 243.0]
["2026-09-17T16:26:48.669009+00:00", "trade", 7.7748, 26.0]
["2026-09-17T16:26:51.602438+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:51.647189+00:00", "trade", 7.805, 10.0]
["2026-09-17T16:26:52.031382+00:00", "trade", 7.7748, 17.0]
["2026-09-17T16:26:53.915413+00:00", "trade", 7.805, 17.0]
["2026-09-17T16:26:53.917637+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:53.917674+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:53.917695+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:53.917739+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:53.918090+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:53.918154+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:53.918428+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:53.920069+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:26:53.930292+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:26:54.015746+00:00", "trade", 7.7749, 2.0]
["2026-09-17T16:26:54.018654+00:00", "trade", 7.7749, 1.0]
["2026-09-17T16:26:54.019238+00:00", "trade", 7.7749, 1.0]
["2026-09-17T16:26:55.516575+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:55.931587+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:56.669183+00:00", "trade", 7.775, 85.0]
["2026-09-17T16:26:57.366290+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:26:57.366329+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:57.366893+00:00", "trade", 7.77, 40.0]
["2026-09-17T16:26:57.366919+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:57.366966+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:57.367009+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:57.367018+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:57.367216+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:57.367625+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:57.499388+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:26:57.499973+00:00", "trade", 7.7729, 22.0]
["2026-09-17T16:26:57.637409+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:26:58.519731+00:00", "trade", 7.7803, 1.0]
["2026-09-17T16:27:00.501047+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:03.117154+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:03.147912+00:00", "trade", 7.775, 90.0]
["2026-09-17T16:27:03.148000+00:00", "trade", 7.775, 12.0]
["2026-09-17T16:27:03.152018+00:00", "trade", 7.7701, 1898.0]
["2026-09-17T16:27:03.152604+00:00", "trade", 7.7703, 128.0]
["2026-09-17T16:27:03.152781+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:03.224716+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:03.579071+00:00", "trade", 7.8036, 43.0]
["2026-09-17T16:27:03.581360+00:00", "trade", 7.8036, 23.0]
["2026-09-17T16:27:04.153750+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:27:04.153785+00:00", "trade", 7.775, 74.0]
["2026-09-17T16:27:05.624289+00:00", "trade", 7.7799, 1848.0]
["2026-09-17T16:27:05.624878+00:00", "trade", 7.7794, 131.0]
["2026-09-17T16:27:05.624941+00:00", "trade", 7.7748, 31.0]
["2026-09-17T16:27:05.766418+00:00", "trade", 7.7799, 638.0]
["2026-09-17T16:27:05.767001+00:00", "trade", 7.7799, 41.0]
["2026-09-17T16:27:05.767139+00:00", "trade", 7.775, 226.0]
["2026-09-17T16:27:05.767957+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:05.767970+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:05.768404+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:05.768426+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:08.272959+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:08.273410+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:08.274959+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:09.154834+00:00", "trade", 7.7753, 3.0]
["2026-09-17T16:27:11.529375+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:27:11.529837+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.529843+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.529882+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.529904+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.529946+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.529965+00:00", "trade", 7.7735, 21.0]
["2026-09-17T16:27:11.530296+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.530724+00:00", "trade", 7.775, 15.0]
["2026-09-17T16:27:11.531399+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.531857+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.544403+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:11.848516+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:16.675466+00:00", "trade", 7.7793, 26.0]
["2026-09-17T16:27:16.681414+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:27:16.716503+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:27:21.526506+00:00", "trade", 7.7752, 5.0]
["2026-09-17T16:27:22.140134+00:00", "trade", 7.77, 47.0]
["2026-09-17T16:27:22.140164+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:27:22.141203+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:22.141209+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:22.141452+00:00", "trade", 7.775, 17.0]
["2026-09-17T16:27:28.023722+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:27:34.318404+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:34.609877+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:35.423864+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:35.626369+00:00", "trade", 7.7773, 8.0]
["2026-09-17T16:27:35.976131+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:37.035746+00:00", "trade", 7.8024, 26.0]
["2026-09-17T16:27:38.011434+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:41.199278+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:27:41.334999+00:00", "trade", 7.7755, 1.0]
["2026-09-17T16:27:41.531370+00:00", "trade", 7.7736, 8.0]
["2026-09-17T16:27:41.715803+00:00", "trade", 7.7793, 1.0]
["2026-09-17T16:27:42.336653+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:42.612166+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:42.612606+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:42.613055+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:43.494026+00:00", "trade", 7.7792, 1.0]
["2026-09-17T16:27:45.851279+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:47.585609+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:47.751151+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:51.317820+00:00", "trade", 7.7791, 100.0]
["2026-09-17T16:27:51.323145+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:27:52.006664+00:00", "trade", 7.7754, 9.0]
["2026-09-17T16:27:52.052002+00:00", "trade", 7.7758, 17.0]
["2026-09-17T16:27:52.936076+00:00", "trade", 7.8023, 5.0]
["2026-09-17T16:27:53.091068+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:27:53.091782+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:53.092171+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:54.442104+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:55.869375+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:56.424665+00:00", "trade", 7.7791, 8.0]
["2026-09-17T16:27:56.442558+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:56.652440+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:56.753428+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:58.602205+00:00", "trade", 7.779, 9.0]
["2026-09-17T16:27:59.521907+00:00", "trade", 7.775, 20.0]
["2026-09-17T16:27:59.533345+00:00", "trade", 7.77, 80.0]
["2026-09-17T16:27:59.534031+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:59.534081+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:59.534090+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:59.534162+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:59.534379+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:27:59.754694+00:00", "trade", 7.7754, 3.0]
["2026-09-17T16:28:00.034881+00:00", "trade", 7.7758, 2.0]
["2026-09-17T16:28:00.320757+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:04.495110+00:00", "trade", 7.7781, 12.0]
["2026-09-17T16:28:04.497852+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:05.628368+00:00", "trade", 7.7739, 2.0]
["2026-09-17T16:28:07.974874+00:00", "trade", 7.8018, 10.0]
["2026-09-17T16:28:08.611061+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:10.477161+00:00", "trade", 7.8018, 1.0]
["2026-09-17T16:28:11.533369+00:00", "trade", 7.7739, 17.0]
["2026-09-17T16:28:18.701333+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:19.044859+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:19.398277+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:20.717065+00:00", "trade", 7.7702, 59.0]
["2026-09-17T16:28:20.721094+00:00", "trade", 7.775, 200.0]
["2026-09-17T16:28:21.055242+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.057106+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.077601+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.290955+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.291393+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.399508+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.400171+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.616255+00:00", "trade", 7.7773, 1.0]
["2026-09-17T16:28:21.626035+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.641679+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.642125+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:21.856092+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:25.509332+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:25.509771+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:25.575090+00:00", "trade", 7.8003, 60.0]
["2026-09-17T16:28:27.195003+00:00", "trade", 7.8003, 14.0]
["2026-09-17T16:28:28.429386+00:00", "trade", 7.77, 5.0]
["2026-09-17T16:28:28.429719+00:00", "trade", 7.77, 13.0]
["2026-09-17T16:28:28.429725+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:28.429864+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:28.429886+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:28.430210+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:28.430568+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:30.637441+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:30.637451+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:30.637905+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:30.638343+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:30.638964+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:33.073166+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:28:33.073233+00:00", "trade", 7.775, 108.0]
["2026-09-17T16:28:33.073404+00:00", "trade", 7.775, 126.0]
["2026-09-17T16:28:33.073441+00:00", "trade", 7.775, 174.0]
["2026-09-17T16:28:33.073754+00:00", "trade", 7.774, 24.0]
["2026-09-17T16:28:33.074019+00:00", "trade", 7.775, 26.0]
["2026-09-17T16:28:33.074210+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:28:33.075153+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:33.078198+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:28:34.618068+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:35.630364+00:00", "trade", 7.7746, 6.0]
["2026-09-17T16:28:36.903115+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:36.903557+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:36.904010+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:38.310595+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:39.745689+00:00", "trade", 7.7756, 3.0]
["2026-09-17T16:28:39.824894+00:00", "trade", 7.77, 53.0]
["2026-09-17T16:28:39.825903+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:40.148811+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:40.583515+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:40.584060+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:42.835837+00:00", "trade", 7.776, 1.0]
["2026-09-17T16:28:49.784298+00:00", "trade", 7.7772, 10.0]
["2026-09-17T16:28:52.061561+00:00", "trade", 7.7761, 1.0]
["2026-09-17T16:28:52.079125+00:00", "trade", 7.7761, 16.0]
["2026-09-17T16:28:55.406981+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:28:55.407426+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.407473+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.407497+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.407955+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.407963+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.408265+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.408406+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.408711+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.408935+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.411533+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:55.490764+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.317446+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.322747+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:28:57.322748+00:00", "trade", 7.78, 10.0]
["2026-09-17T16:28:57.322751+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:28:57.322752+00:00", "trade", 7.78, 426.0]
["2026-09-17T16:28:57.322755+00:00", "trade", 7.78, 6.0]
["2026-09-17T16:28:57.323295+00:00", "trade", 7.775, 22.0]
["2026-09-17T16:28:57.323308+00:00", "trade", 7.775, 78.0]
["2026-09-17T16:28:57.323332+00:00", "trade", 7.7731, 25.0]
["2026-09-17T16:28:57.323339+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:28:57.323341+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:28:57.323341+00:00", "trade", 7.78, 75.0]
["2026-09-17T16:28:57.323413+00:00", "trade", 7.78, 34.0]
["2026-09-17T16:28:57.323437+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323475+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323487+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323494+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323507+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323519+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323526+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323768+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323784+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323815+00:00", "trade", 7.775, 34.0]
["2026-09-17T16:28:57.323842+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323905+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323929+00:00", "trade", 7.7767, 20.0]
["2026-09-17T16:28:57.323948+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323960+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.323967+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.324234+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.324269+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.329992+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.372460+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:28:57.373236+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:57.373707+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:59.006813+00:00", "trade", 7.7771, 1.0]
["2026-09-17T16:28:59.084179+00:00", "trade", 7.775, 20.0]
["2026-09-17T16:28:59.084685+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:28:59.084871+00:00", "trade", 7.775, 31.0]
["2026-09-17T16:28:59.084890+00:00", "trade", 7.775, 16.0]
["2026-09-17T16:29:01.991017+00:00", "trade", 7.77, 18.0]
["2026-09-17T16:29:01.991024+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:01.993589+00:00", "trade", 7.775, 3.0]
["2026-09-17T16:29:01.994073+00:00", "trade", 7.775, 5.0]
["2026-09-17T16:29:01.994260+00:00", "trade", 7.775, 3.0]
["2026-09-17T16:29:01.994847+00:00", "trade", 7.7759, 20.0]
["2026-09-17T16:29:01.996789+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:03.297250+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:04.449671+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:29:04.449864+00:00", "trade", 7.775, 23.0]
["2026-09-17T16:29:04.704390+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:04.704825+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:05.396712+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:05.632366+00:00", "trade", 7.7768, 11.0]
["2026-09-17T16:29:06.473881+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:06.473882+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:06.474473+00:00", "trade", 7.775, 21.0]
["2026-09-17T16:29:06.487900+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:06.487906+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:06.891805+00:00", "trade", 7.777, 9.0]
["2026-09-17T16:29:09.006864+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:09.006881+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:09.037099+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:09.518921+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:09.519648+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:09.519665+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:09.520242+00:00", "trade", 7.7751, 20.0]
["2026-09-17T16:29:09.520677+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:09.520682+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:10.958495+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:12.986805+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:29:12.987342+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:12.987782+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:14.929904+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:15.037743+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:18.536374+00:00", "trade", 7.7831, 13.0]
["2026-09-17T16:29:18.565158+00:00", "trade", 7.775, 57.0]
["2026-09-17T16:29:18.565168+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:18.565173+00:00", "trade", 7.775, 43.0]
["2026-09-17T16:29:18.565745+00:00", "trade", 7.775, 23.0]
["2026-09-17T16:29:18.634261+00:00", "trade", 7.7771, 17.0]
["2026-09-17T16:29:18.635026+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:19.976468+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:19.976903+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:19.977352+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:20.754220+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:21.220509+00:00", "trade", 7.7764, 4.0]
["2026-09-17T16:29:21.379088+00:00", "trade", 7.77, 18.0]
["2026-09-17T16:29:21.730837+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:29:21.731265+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:21.731412+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:21.835757+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:21.836228+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:21.955426+00:00", "trade", 7.7762, 2.0]
["2026-09-17T16:29:22.039827+00:00", "trade", 7.7761, 4.0]
["2026-09-17T16:29:23.044858+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:29:23.080560+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:29:23.085864+00:00", "trade", 7.77, 2.0]
["2026-09-17T16:29:24.162085+00:00", "trade", 7.7828, 15.0]
["2026-09-17T16:29:24.720473+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:24.720923+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:24.822104+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:24.822567+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:25.672238+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:25.754492+00:00", "trade", 7.7755, 8.0]
["2026-09-17T16:29:27.610991+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:27.611439+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:27.992104+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:29:27.992690+00:00", "trade", 7.773, 20.0]
["2026-09-17T16:29:28.571345+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:28.571819+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:28.762106+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:29.125502+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:29:31.166531+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:34.455631+00:00", "trade", 7.7755, 2.0]
["2026-09-17T16:29:34.501595+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:34.502114+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:34.502144+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:35.208699+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:35.209186+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:35.634365+00:00", "trade", 7.7745, 8.0]
["2026-09-17T16:29:37.986639+00:00", "trade", 7.775, 1.0]
["2026-09-17T16:29:39.051543+00:00", "trade", 7.7762, 1.0]
["2026-09-17T16:29:39.292199+00:00", "trade", 7.7762, 1.0]
["2026-09-17T16:29:39.554794+00:00", "trade", 7.7759, 1.0]
["2026-09-17T16:29:39.907096+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:39.907157+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:39.907165+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:39.907629+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:39.908978+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:39.909431+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:39.909445+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:39.923942+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:40.324968+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:40.599303+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:40.949666+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.270956+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:29:41.271733+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.271798+00:00", "trade", 7.775, 57.0]
["2026-09-17T16:29:41.355521+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.959881+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.959887+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.959899+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.959919+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.960349+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.963952+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:41.972891+00:00", "trade", 7.775, 17.0]
["2026-09-17T16:29:41.974137+00:00", "trade", 7.775, 43.0]
["2026-09-17T16:29:41.974147+00:00", "trade", 7.775, 57.0]
["2026-09-17T16:29:41.974631+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:41.976544+00:00", "trade", 7.775, 88.0]
["2026-09-17T16:29:41.977128+00:00", "trade", 7.7749, 24.0]
["2026-09-17T16:29:42.067932+00:00", "trade", 7.775, 18.0]
["2026-09-17T16:29:44.224357+00:00", "trade", 7.7807, 100.0]
["2026-09-17T16:29:44.751661+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:44.752110+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:45.981254+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:29:46.554551+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:29:46.555404+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:46.555860+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:48.106695+00:00", "trade", 7.7762, 100.0]
["2026-09-17T16:29:48.846094+00:00", "trade", 7.7807, 16.0]
["2026-09-17T16:29:49.295810+00:00", "trade", 7.775, 18.0]
["2026-09-17T16:29:50.029244+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:29:50.656360+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:29:52.008982+00:00", "trade", 7.7759, 5.0]
["2026-09-17T16:29:53.665226+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:53.665691+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:53.665701+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:53.665711+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:53.665724+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:54.639327+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:54.639364+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:54.691907+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:54.816834+00:00", "trade", 7.7807, 100.0]
["2026-09-17T16:29:56.498712+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:29:57.201244+00:00", "trade", 7.7761, 12.0]
["2026-09-17T16:29:57.637216+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:29:57.638314+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:57.848023+00:00", "trade", 7.7761, 100.0]
["2026-09-17T16:29:58.804305+00:00", "trade", 7.7748, 16.0]
["2026-09-17T16:29:59.019434+00:00", "trade", 7.78, 25.0]
["2026-09-17T16:29:59.020144+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.020181+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.020616+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.020632+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.020769+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.021234+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.021438+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.021511+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.021522+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:29:59.033990+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:30:00.316044+00:00", "trade", 7.775, 2.0]
["2026-09-17T16:30:01.265130+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:30:01.270206+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:30:01.270622+00:00", "trade", 7.78, 69.0]
["2026-09-17T16:30:01.270624+00:00", "trade", 7.78, 6.0]
["2026-09-17T16:30:01.270625+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:30:01.270628+00:00", "trade", 7.78, 79.0]
["2026-09-17T16:30:01.270683+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:30:01.270695+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:30:01.270703+00:00", "trade", 7.78, 18.0]
["2026-09-17T16:30:01.270703+00:00", "trade", 7.78, 18.0]
["2026-09-17T16:30:01.270814+00:00", "quote", 7.77, 7.79]
["2026-09-17T16:30:01.270817+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.270820+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.270834+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.270841+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.270848+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.270863+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271033+00:00", "trade", 7.775, 24.0]
["2026-09-17T16:30:01.271049+00:00", "trade", 7.775, 76.0]
["2026-09-17T16:30:01.271219+00:00", "trade", 7.78, 10.0]
["2026-09-17T16:30:01.271228+00:00", "trade", 7.7777, 24.0]
["2026-09-17T16:30:01.271263+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271309+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:30:01.271387+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271407+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271412+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271431+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271450+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:30:01.271450+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271480+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271492+00:00", "trade", 7.78, 6.0]
["2026-09-17T16:30:01.271493+00:00", "trade", 7.78, 18.0]
["2026-09-17T16:30:01.271494+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271502+00:00", "trade", 7.78, 58.0]
["2026-09-17T16:30:01.271506+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271508+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.271675+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.272001+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.272203+00:00", "trade", 7.78, 4.0]
["2026-09-17T16:30:01.273017+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.273456+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.274386+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.277566+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:30:01.278146+00:00", "trade", 7.7784, 20.0]
["2026-09-17T16:30:01.295117+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.295639+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.296092+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.296350+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:30:01.902645+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:01.904902+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:02.309170+00:00", "trade", 7.78, 125.0]
["2026-09-17T16:30:02.310120+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:30:02.310703+00:00", "trade", 7.78, 21.0]
["2026-09-17T16:30:02.311131+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:02.311593+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:04.290339+00:00", "trade", 7.785, 2.0]
["2026-09-17T16:30:04.896955+00:00", "trade", 7.7806, 1.0]
["2026-09-17T16:30:04.897723+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:04.898175+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:04.900904+00:00", "trade", 7.7806, 17.0]
["2026-09-17T16:30:04.903190+00:00", "trade", 7.7806, 27.0]
["2026-09-17T16:30:04.904500+00:00", "trade", 7.7806, 10.0]
["2026-09-17T16:30:05.636367+00:00", "trade", 7.7782, 12.0]
["2026-09-17T16:30:08.098029+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:08.590350+00:00", "trade", 7.785, 2.0]
["2026-09-17T16:30:10.101193+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:10.452920+00:00", "trade", 7.7767, 3.0]
["2026-09-17T16:30:10.690332+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:12.790330+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:14.144076+00:00", "trade", 7.7796, 11.0]
["2026-09-17T16:30:14.746872+00:00", "trade", 7.7767, 3.0]
["2026-09-17T16:30:14.990329+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:15.474863+00:00", "trade", 7.7759, 10.0]
["2026-09-17T16:30:16.642135+00:00", "trade", 7.78, 5.0]
["2026-09-17T16:30:16.642608+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:16.642971+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:17.042824+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:18.003499+00:00", "trade", 7.7758, 5.0]
["2026-09-17T16:30:18.017754+00:00", "trade", 7.7758, 1.0]
["2026-09-17T16:30:18.155746+00:00", "trade", 7.7796, 14.0]
["2026-09-17T16:30:19.242826+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:19.243635+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:19.244081+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:21.302200+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:21.829450+00:00", "trade", 7.785, 2.0]
["2026-09-17T16:30:22.535660+00:00", "trade", 7.7795, 26.0]
["2026-09-17T16:30:22.539818+00:00", "trade", 7.7795, 1.0]
["2026-09-17T16:30:23.502144+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:25.155843+00:00", "trade", 7.7791, 1.0]
["2026-09-17T16:30:25.602265+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:27.529661+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:27.530130+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:27.702237+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:28.084461+00:00", "trade", 7.7782, 2.0]
["2026-09-17T16:30:29.902227+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:30.855690+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:30.856142+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:31.274367+00:00", "trade", 7.7802, 3.0]
["2026-09-17T16:30:32.002402+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:32.003521+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:32.312363+00:00", "trade", 7.7815, 5.0]
["2026-09-17T16:30:33.538802+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:33.539263+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:34.102407+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:34.202981+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:34.768993+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.444203+00:00", "trade", 7.7811, 202.0]
["2026-09-17T16:30:35.445182+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.445636+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.500458+00:00", "trade", 7.785, 298.0]
["2026-09-17T16:30:35.501045+00:00", "trade", 7.7834, 32.0]
["2026-09-17T16:30:35.501248+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.501430+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.501734+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.501892+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.502211+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.502352+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.502689+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.502817+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.503163+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.503278+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.503639+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.503740+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.504114+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.504201+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.504587+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.504663+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.555036+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:35.638364+00:00", "trade", 7.7834, 4.0]
["2026-09-17T16:30:36.201427+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:36.202570+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:36.203036+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:36.203045+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:36.736515+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:36.738059+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:36.940902+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:37.053212+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:37.279274+00:00", "trade", 7.7792, 200.0]
["2026-09-17T16:30:38.139015+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:38.139466+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:38.340892+00:00", "trade", 7.7792, 10.0]
["2026-09-17T16:30:38.400489+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:38.400743+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:38.400751+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:38.401205+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:38.488074+00:00", "trade", 7.7761, 2.0]
["2026-09-17T16:30:39.524983+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:40.172049+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:40.535313+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:42.632622+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:44.519916+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:44.519936+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:44.519943+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:44.520372+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:44.520393+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:44.719807+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:46.303091+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:46.307707+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:46.700999+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:46.701461+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:46.919766+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:49.019805+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:50.293809+00:00", "trade", 7.7776, 3.0]
["2026-09-17T16:30:51.175378+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:51.472758+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:52.012605+00:00", "trade", 7.7792, 13.0]
["2026-09-17T16:30:53.275382+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:54.115737+00:00", "trade", 7.7803, 2.0]
["2026-09-17T16:30:55.057470+00:00", "trade", 7.7761, 100.0]
["2026-09-17T16:30:55.375413+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:55.410837+00:00", "trade", 7.7777, 1.0]
["2026-09-17T16:30:55.990278+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:30:55.990708+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:55.990753+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:55.991294+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:57.475377+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:30:58.515820+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:58.516015+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:58.516283+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:58.674848+00:00", "trade", 7.7767, 9.0]
["2026-09-17T16:30:58.715412+00:00", "trade", 7.7792, 12.0]
["2026-09-17T16:30:58.814167+00:00", "trade", 7.7808, 1.0]
["2026-09-17T16:30:58.833850+00:00", "trade", 7.7809, 16.0]
["2026-09-17T16:30:59.079173+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:30:59.191081+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:00.058514+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:01.210352+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:01.210810+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:01.276367+00:00", "trade", 7.7836, 3.0]
["2026-09-17T16:31:01.870625+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:02.548136+00:00", "trade", 7.7763, 1.0]
["2026-09-17T16:31:02.559246+00:00", "trade", 7.7763, 1.0]
["2026-09-17T16:31:02.565277+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:02.565737+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:02.885187+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:05.502367+00:00", "trade", 7.7844, 8.0]
["2026-09-17T16:31:05.638386+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:31:05.638974+00:00", "trade", 7.7847, 2.0]
["2026-09-17T16:31:05.639581+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:05.640032+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:05.640515+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:05.640970+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:05.644657+00:00", "trade", 7.78, 18.0]
["2026-09-17T16:31:05.644669+00:00", "trade", 7.78, 82.0]
["2026-09-17T16:31:05.644669+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.644685+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.644731+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644738+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644751+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644758+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644764+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644777+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644783+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644907+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644916+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644923+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644930+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644943+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:31:05.644944+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644946+00:00", "trade", 7.78, 80.0]
["2026-09-17T16:31:05.644947+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.644950+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:31:05.644951+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644953+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.644954+00:00", "trade", 7.78, 120.0]
["2026-09-17T16:31:05.644959+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.644965+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645057+00:00", "trade", 7.78, 14.0]
["2026-09-17T16:31:05.645069+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645121+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645131+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645155+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645162+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645171+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645207+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:05.645227+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:31:05.645255+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.645255+00:00", "trade", 7.78, 220.0]
["2026-09-17T16:31:05.645255+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.645256+00:00", "trade", 7.78, 35.0]
["2026-09-17T16:31:05.645256+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645263+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.645268+00:00", "trade", 7.7813, 26.0]
["2026-09-17T16:31:05.645293+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.645376+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645392+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645463+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645471+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645533+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645542+00:00", "trade", 7.78, 24.0]
["2026-09-17T16:31:05.645672+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645718+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645778+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645853+00:00", "trade", 7.78, 24.0]
["2026-09-17T16:31:05.645916+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:31:05.645919+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.645962+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.646059+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.646434+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.646755+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.655590+00:00", "trade", 7.78, 125.0]
["2026-09-17T16:31:05.656175+00:00", "trade", 7.78, 23.0]
["2026-09-17T16:31:05.660460+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:05.678649+00:00", "trade", 7.78, 400.0]
["2026-09-17T16:31:05.679235+00:00", "trade", 7.78, 32.0]
["2026-09-17T16:31:05.685770+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:31:05.775849+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:05.974775+00:00", "trade", 7.7792, 200.0]
["2026-09-17T16:31:05.995258+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:06.223616+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:06.224077+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:06.648999+00:00", "trade", 7.775, 200.0]
["2026-09-17T16:31:10.303611+00:00", "trade", 7.775, 183.0]
["2026-09-17T16:31:10.304197+00:00", "trade", 7.775, 25.0]
["2026-09-17T16:31:13.244259+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.244277+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.244381+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.244713+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.244732+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.244816+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.244998+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.245436+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.245459+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.245901+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.246354+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.312904+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:13.313342+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:15.260214+00:00", "trade", 7.7802, 2.0]
["2026-09-17T16:31:18.034382+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.034399+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.034408+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.034852+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.034891+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.035382+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.035424+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.616359+00:00", "trade", 7.7767, 31.0]
["2026-09-17T16:31:18.617240+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.617249+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.617696+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:18.618188+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:19.046350+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:19.046822+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:19.047315+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:20.065622+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:20.065735+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:20.065807+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:20.065820+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:20.856517+00:00", "trade", 7.7791, 2.0]
["2026-09-17T16:31:22.632319+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:22.632770+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:22.637344+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:22.637798+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:22.637818+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:22.638271+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:22.638348+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:22.667142+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:23.735512+00:00", "trade", 7.7791, 80.0]
["2026-09-17T16:31:23.736200+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:23.736287+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:23.736673+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:23.736751+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:23.739787+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:31:23.739812+00:00", "trade", 7.7791, 23.0]
["2026-09-17T16:31:23.740381+00:00", "trade", 7.7791, 20.0]
["2026-09-17T16:31:23.740569+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:23.791745+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:25.637481+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:25.639499+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:26.271026+00:00", "trade", 7.7794, 3.0]
["2026-09-17T16:31:26.349576+00:00", "trade", 7.77, 30.0]
["2026-09-17T16:31:26.442164+00:00", "trade", 7.78, 1.0]
["2026-09-17T16:31:27.639438+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:28.064659+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:28.107597+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:28.107906+00:00", "trade", 7.775, 138.0]
["2026-09-17T16:31:28.108503+00:00", "trade", 7.7759, 26.0]
["2026-09-17T16:31:28.415517+00:00", "trade", 7.7793, 3.0]
["2026-09-17T16:31:31.278366+00:00", "trade", 7.779, 16.0]
["2026-09-17T16:31:33.035935+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:33.199804+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:33.504418+00:00", "trade", 7.775, 250.0]
["2026-09-17T16:31:33.505587+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:33.506039+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:33.531844+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:33.539787+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:31:33.539813+00:00", "trade", 7.775, 50.0]
["2026-09-17T16:31:33.540420+00:00", "trade", 7.775, 23.0]
["2026-09-17T16:31:33.541261+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:35.143315+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:35.143445+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:31:35.143446+00:00", "trade", 7.78, 223.0]
["2026-09-17T16:31:35.143461+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:35.143469+00:00", "trade", 7.78, 177.0]
["2026-09-17T16:31:35.143470+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:35.143472+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:35.143473+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:35.143477+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:35.143558+00:00", "trade", 7.78, 12.0]
["2026-09-17T16:31:35.143566+00:00", "trade", 7.78, 2.0]
["2026-09-17T16:31:35.143617+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:31:35.143805+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:31:35.143868+00:00", "trade", 7.78, 160.0]
["2026-09-17T16:31:35.143911+00:00", "quote", 7.77, 7.79]
["2026-09-17T16:31:35.143915+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.143922+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.143925+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.143929+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.143936+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.143942+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.143964+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.143972+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144044+00:00", "trade", 7.7795, 30.0]
["2026-09-17T16:31:35.144105+00:00", "trade", 7.78, 24.0]
["2026-09-17T16:31:35.144152+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144166+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144171+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:31:35.144179+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144195+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144202+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144222+00:00", "trade", 7.785, 5.0]
["2026-09-17T16:31:35.144283+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:35.144458+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:35.144542+00:00", "trade", 7.78, 71.0]
["2026-09-17T16:31:35.144604+00:00", "trade", 7.78, 8.0]
["2026-09-17T16:31:35.144686+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:35.144697+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:31:35.144786+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144793+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144831+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.144975+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.145120+00:00", "trade", 7.7801, 22.0]
["2026-09-17T16:31:35.145153+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.145278+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.145696+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.145703+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.146078+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.146227+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.146539+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.146943+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.248172+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:35.275424+00:00", "trade", 7.779, 2.0]
["2026-09-17T16:31:37.636885+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:38.414137+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:43.044399+00:00", "trade", 7.7769, 12.0]
["2026-09-17T16:31:44.710563+00:00", "trade", 7.785, 2.0]
["2026-09-17T16:31:44.712014+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:44.714634+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:31:45.023270+00:00", "trade", 7.7769, 300.0]
["2026-09-17T16:31:45.610892+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:45.650781+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:48.004722+00:00", "trade", 7.7769, 1.0]
["2026-09-17T16:31:50.072442+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:50.825376+00:00", "trade", 7.7791, 3.0]
["2026-09-17T16:31:50.997544+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:53.742366+00:00", "trade", 7.7786, 14.0]
["2026-09-17T16:31:55.230255+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:55.554193+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:55.645690+00:00", "trade", 7.7791, 5.0]
["2026-09-17T16:31:56.022559+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:31:56.605910+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:31:56.606361+00:00", "trade", 7.785, 250.0]
["2026-09-17T16:31:56.606741+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:31:56.606949+00:00", "trade", 7.7849, 23.0]
["2026-09-17T16:31:56.607803+00:00", "trade", 7.785, 150.0]
["2026-09-17T16:31:56.626283+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:31:56.626868+00:00", "trade", 7.785, 22.0]
["2026-09-17T16:31:57.398125+00:00", "trade", 7.7777, 7.0]
["2026-09-17T16:32:00.103863+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:00.103906+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:00.780148+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:01.280365+00:00", "trade", 7.7806, 13.0]
["2026-09-17T16:32:01.281169+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:01.913655+00:00", "trade", 7.7797, 17.0]
["2026-09-17T16:32:02.384395+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.384502+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.384882+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.384998+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.385447+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.386299+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:02.386373+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:32:02.386694+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.386817+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.386840+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.388356+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.388459+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.390526+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.390549+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.391005+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.431283+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.431750+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.435180+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.436142+00:00", "trade", 7.79, 39.0]
["2026-09-17T16:32:02.436940+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.436957+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.437204+00:00", "trade", 7.79, 23.0]
["2026-09-17T16:32:02.437222+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.437299+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.439956+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:02.784338+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.036385+00:00", "trade", 7.7792, 10.0]
["2026-09-17T16:32:03.384164+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.384442+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.384449+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.384469+00:00", "trade", 7.79, 50.0]
["2026-09-17T16:32:03.384484+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.384530+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.385023+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.385049+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:32:03.385059+00:00", "trade", 7.7884, 20.0]
["2026-09-17T16:32:03.385640+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.391292+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:03.391876+00:00", "trade", 7.79, 26.0]
["2026-09-17T16:32:03.396045+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.636518+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:03.636540+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.636746+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.636748+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:03.636749+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:03.636896+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.636999+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.637045+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.637248+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.637402+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.637453+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:03.637485+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.637512+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:03.642439+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:32:04.071594+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:04.071601+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:04.071608+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:04.071624+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:32:04.071626+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.071718+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.071985+00:00", "trade", 7.79, 27.0]
["2026-09-17T16:32:04.072073+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.072157+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.072174+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.072559+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.072569+00:00", "trade", 7.79, 21.0]
["2026-09-17T16:32:04.072863+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:04.072864+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:04.072866+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:32:04.073276+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.073284+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.073557+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.075264+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.095450+00:00", "trade", 7.79, 12.0]
["2026-09-17T16:32:04.095456+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:32:04.095457+00:00", "trade", 7.79, 8.0]
["2026-09-17T16:32:04.095914+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:04.096034+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:32:04.127149+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:05.135396+00:00", "trade", 7.7819, 4.0]
["2026-09-17T16:32:06.155264+00:00", "trade", 7.795, 999.0]
["2026-09-17T16:32:06.155279+00:00", "trade", 7.8, 999.0]
["2026-09-17T16:32:06.155383+00:00", "trade", 7.795, 4739.0]
["2026-09-17T16:32:06.155428+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.155430+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.155562+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.155588+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.155595+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.155600+00:00", "trade", 7.79, 10.0]
["2026-09-17T16:32:06.155602+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.155699+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.155853+00:00", "trade", 7.7949, 72.0]
["2026-09-17T16:32:06.155860+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.155861+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.155889+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.155920+00:00", "trade", 7.7905, 22.0]
["2026-09-17T16:32:06.155987+00:00", "trade", 7.8, 64.0]
["2026-09-17T16:32:06.155988+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.155999+00:00", "trade", 7.795, 200.0]
["2026-09-17T16:32:06.156050+00:00", "trade", 7.795, 303.0]
["2026-09-17T16:32:06.156060+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156112+00:00", "trade", 7.7959, 40.0]
["2026-09-17T16:32:06.156121+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.156123+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.156123+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.156133+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:06.156156+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156169+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156175+00:00", "trade", 7.7947, 41.0]
["2026-09-17T16:32:06.156182+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156192+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156207+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156213+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156444+00:00", "trade", 7.7948, 20.0]
["2026-09-17T16:32:06.156446+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156576+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:32:06.156610+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156660+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.156721+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:32:06.160159+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.160634+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.161095+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.317372+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.325805+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.672531+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.793527+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.793539+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:06.794018+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:07.000295+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:07.301617+00:00", "trade", 7.795, 200.0]
["2026-09-17T16:32:07.363127+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:07.363636+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:08.315397+00:00", "trade", 7.791, 5.0]
["2026-09-17T16:32:11.542305+00:00", "trade", 7.7856, 3.0]
["2026-09-17T16:32:12.796051+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:12.796067+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:12.796092+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:12.796447+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:12.796558+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:12.797034+00:00", "trade", 7.7949, 20.0]
["2026-09-17T16:32:14.543155+00:00", "trade", 7.7912, 23.0]
["2026-09-17T16:32:14.635418+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:14.635426+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:14.635435+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:14.635883+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:14.690611+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:14.690626+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:16.358439+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:16.366430+00:00", "trade", 7.7912, 15.0]
["2026-09-17T16:32:16.373688+00:00", "trade", 7.7868, 4.0]
["2026-09-17T16:32:16.375734+00:00", "trade", 7.7858, 3.0]
["2026-09-17T16:32:16.378725+00:00", "trade", 7.7868, 4.0]
["2026-09-17T16:32:16.487662+00:00", "trade", 7.7889, 2.0]
["2026-09-17T16:32:16.951439+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:21.635998+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:21.636460+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:22.849821+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:23.685249+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:23.685282+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:23.685716+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:24.598621+00:00", "trade", 7.7915, 3.0]
["2026-09-17T16:32:25.255528+00:00", "trade", 7.7857, 81.0]
["2026-09-17T16:32:25.597245+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:25.597315+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:25.597322+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:26.381628+00:00", "trade", 7.7975, 30.0]
["2026-09-17T16:32:28.090358+00:00", "trade", 7.7857, 100.0]
["2026-09-17T16:32:29.451971+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:29.635640+00:00", "trade", 7.7857, 1.0]
["2026-09-17T16:32:30.584692+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:30.584739+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:30.585153+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:30.585469+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:30.588888+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:30.783158+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.028201+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:31.031635+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.575225+00:00", "trade", 7.7857, 13.0]
["2026-09-17T16:32:31.583843+00:00", "trade", 7.795, 50.0]
["2026-09-17T16:32:31.584634+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.584641+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.585094+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.585107+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.585119+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.585125+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.585598+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:31.628492+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:32.079215+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:32.101111+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:32.267813+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:32.267824+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:32.268318+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.072311+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.072337+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.072829+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.196702+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.571398+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.571407+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.571841+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.614576+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:33.615023+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:34.394906+00:00", "trade", 7.7857, 7.0]
["2026-09-17T16:32:34.395606+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:34.876298+00:00", "trade", 7.795, 20.0]
["2026-09-17T16:32:34.981872+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:34.982353+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:35.614114+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:35.614605+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:36.157376+00:00", "trade", 7.7949, 8.0]
["2026-09-17T16:32:36.157438+00:00", "trade", 7.7949, 12.0]
["2026-09-17T16:32:37.873776+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:37.874468+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:37.874476+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:37.874927+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.021380+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.021512+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.021519+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.022352+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.089487+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.089508+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.139313+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.325112+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.325589+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:38.836673+00:00", "trade", 7.7823, 100.0]
["2026-09-17T16:32:38.837487+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:39.107925+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:32:39.108511+00:00", "trade", 7.7948, 22.0]
["2026-09-17T16:32:40.816347+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.816378+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.816808+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.816855+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.819361+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.823909+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.824392+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.824855+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.826744+00:00", "trade", 7.7858, 100.0]
["2026-09-17T16:32:40.827525+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.827970+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.925871+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.926350+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:40.930800+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.021723+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.036946+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.244870+00:00", "trade", 7.7858, 8.0]
["2026-09-17T16:32:41.276769+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.277457+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.277470+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.279235+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.279463+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.298256+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:41.624905+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:42.223278+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:42.223807+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:42.226859+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:44.174679+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:44.174707+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.115627+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.115634+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.116077+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.159848+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.159863+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.159871+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.607180+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.607627+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.651540+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.651656+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.651664+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.688488+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.688608+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.700126+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:45.705518+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:46.090119+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:46.090191+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:46.301791+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:46.449900+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:48.057474+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:48.057950+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:50.678847+00:00", "trade", 7.7911, 6.0]
["2026-09-17T16:32:50.679202+00:00", "trade", 7.7911, 1.0]
["2026-09-17T16:32:50.679658+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:50.680936+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:51.223014+00:00", "trade", 7.795, 253.0]
["2026-09-17T16:32:51.474611+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:51.664474+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:52.455815+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:52.455822+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:52.456297+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:52.462662+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:52.463320+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:52.463327+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:52.463775+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:53.656484+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:53.656542+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:54.264818+00:00", "trade", 7.7955, 300.0]
["2026-09-17T16:32:54.265403+00:00", "trade", 7.7952, 36.0]
["2026-09-17T16:32:55.244288+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:55.244301+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:55.244351+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:55.244746+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:55.519370+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:55.519399+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:56.237047+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:57.080710+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:57.081166+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:57.285917+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:57.285924+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:58.077905+00:00", "trade", 7.7894, 3.0]
["2026-09-17T16:32:58.415196+00:00", "trade", 7.7824, 100.0]
["2026-09-17T16:32:58.613966+00:00", "trade", 7.7861, 2.0]
["2026-09-17T16:32:59.094838+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:59.095299+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:59.095331+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:59.095408+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:32:59.278316+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:00.104420+00:00", "trade", 7.79, 19.0]
["2026-09-17T16:33:00.107259+00:00", "trade", 7.79, 41.0]
["2026-09-17T16:33:00.108961+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:00.108987+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:01.937270+00:00", "trade", 7.7946, 17.0]
["2026-09-17T16:33:01.938112+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:01.938578+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:01.938588+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:04.855995+00:00", "trade", 7.795, 61.0]
["2026-09-17T16:33:06.159370+00:00", "trade", 7.7948, 4.0]
["2026-09-17T16:33:06.159433+00:00", "trade", 7.7948, 6.0]
["2026-09-17T16:33:09.150292+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:09.150713+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:09.150723+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:09.150755+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:09.547203+00:00", "trade", 7.795, 650.0]
["2026-09-17T16:33:09.547794+00:00", "trade", 7.7946, 50.0]
["2026-09-17T16:33:09.548026+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:09.548032+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:09.548480+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:11.656214+00:00", "trade", 7.7943, 2.0]
["2026-09-17T16:33:15.464016+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:15.464532+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:15.464551+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:16.644395+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:17.326431+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:17.326894+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:17.605551+00:00", "trade", 7.7864, 1.0]
["2026-09-17T16:33:21.538442+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:33:21.538456+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:33:21.544346+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:33:21.618325+00:00", "trade", 7.7945, 500.0]
["2026-09-17T16:33:21.618910+00:00", "trade", 7.7947, 51.0]
["2026-09-17T16:33:22.295930+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.296429+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.296459+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.299601+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:33:22.299991+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.300434+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.301577+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.302030+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.303573+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.309871+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:22.310583+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:25.042430+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:25.954162+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:26.031974+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:33:26.032455+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:26.032860+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:33:26.121278+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:26.598349+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:27.004937+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:27.700221+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:27.977178+00:00", "trade", 7.7826, 7.0]
["2026-09-17T16:33:27.977991+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:28.067186+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:29.844084+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:29.876405+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:29.876420+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:29.877516+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:31.964557+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:31.964572+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:31.965017+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:32.134599+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:32.134980+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:34.073728+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:34.074415+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:34.416366+00:00", "trade", 7.7872, 100.0]
["2026-09-17T16:33:34.417182+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:34.417639+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:34.417650+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:34.502551+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:34.741118+00:00", "trade", 7.7927, 5.0]
["2026-09-17T16:33:34.741703+00:00", "trade", 7.795, 20.0]
["2026-09-17T16:33:35.332424+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:36.161371+00:00", "trade", 7.7949, 9.0]
["2026-09-17T16:33:36.161441+00:00", "trade", 7.7949, 12.0]
["2026-09-17T16:33:38.337207+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:38.337706+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:38.338191+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:39.236990+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:39.377452+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:41.043213+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:41.043677+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:41.455168+00:00", "trade", 7.7948, 2.0]
["2026-09-17T16:33:41.463977+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:42.520183+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:42.525440+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:42.838833+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:42.839277+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:42.839292+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:43.375424+00:00", "trade", 7.7948, 6.0]
["2026-09-17T16:33:43.380093+00:00", "trade", 7.7948, 1.0]
["2026-09-17T16:33:44.393101+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:49.259606+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:49.259613+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:49.260063+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:49.397468+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:50.521990+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:50.522729+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:53.547958+00:00", "trade", 7.795, 8.0]
["2026-09-17T16:33:54.546594+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:54.547083+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:54.547097+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:54.960929+00:00", "trade", 7.7826, 10.0]
["2026-09-17T16:33:54.971434+00:00", "trade", 7.7826, 4.0]
["2026-09-17T16:33:55.518003+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:56.893762+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:33:56.894454+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:33:56.894476+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.044083+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.241631+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:33:57.264461+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.267427+00:00", "trade", 7.79, 30.0]
["2026-09-17T16:33:57.267446+00:00", "trade", 7.79, 70.0]
["2026-09-17T16:33:57.267781+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.267805+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.267891+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.267900+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.268241+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.605091+00:00", "trade", 7.79, 34.0]
["2026-09-17T16:33:57.606395+00:00", "trade", 7.79, 250.0]
["2026-09-17T16:33:57.606977+00:00", "trade", 7.7907, 29.0]
["2026-09-17T16:33:57.607431+00:00", "trade", 7.79, 15.0]
["2026-09-17T16:33:57.615448+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619060+00:00", "trade", 7.79, 260.0]
["2026-09-17T16:33:57.619061+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619062+00:00", "trade", 7.79, 140.0]
["2026-09-17T16:33:57.619064+00:00", "trade", 7.79, 156.0]
["2026-09-17T16:33:57.619068+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:33:57.619068+00:00", "trade", 7.79, 40.0]
["2026-09-17T16:33:57.619085+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619088+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619088+00:00", "trade", 7.79, 500.0]
["2026-09-17T16:33:57.619089+00:00", "trade", 7.79, 40.0]
["2026-09-17T16:33:57.619094+00:00", "trade", 7.79, 60.0]
["2026-09-17T16:33:57.619097+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619098+00:00", "trade", 7.79, 56.0]
["2026-09-17T16:33:57.619098+00:00", "trade", 7.79, 216.0]
["2026-09-17T16:33:57.619101+00:00", "trade", 7.79, 528.0]
["2026-09-17T16:33:57.619104+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619128+00:00", "trade", 7.79, 1.0]
["2026-09-17T16:33:57.619135+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619142+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619142+00:00", "trade", 7.79, 12.0]
["2026-09-17T16:33:57.619147+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619152+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619159+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619172+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619179+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619185+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619191+00:00", "trade", 7.79, 569.0]
["2026-09-17T16:33:57.619193+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619208+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619215+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619223+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619230+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619237+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619262+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619269+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619271+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619277+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.619284+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619293+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619300+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619307+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619313+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619319+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619325+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619370+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619401+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619418+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.619472+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619474+00:00", "trade", 7.79, 80.0]
["2026-09-17T16:33:57.619474+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619474+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.619486+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619560+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.619561+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619653+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.619655+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.619807+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.619819+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.619871+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.619930+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.619980+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620002+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.620023+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620108+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620315+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620433+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.620435+00:00", "trade", 7.79, 70.0]
["2026-09-17T16:33:57.620454+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620463+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620470+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620491+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620681+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.620816+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.621362+00:00", "trade", 7.79, 24.0]
["2026-09-17T16:33:57.621927+00:00", "trade", 7.79, 25.0]
["2026-09-17T16:33:57.622036+00:00", "trade", 7.79, 49.0]
["2026-09-17T16:33:57.622097+00:00", "trade", 7.79, 30.0]
["2026-09-17T16:33:57.622152+00:00", "trade", 7.79, 34.0]
["2026-09-17T16:33:57.622205+00:00", "trade", 7.7901, 21.0]
["2026-09-17T16:33:57.622259+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:33:57.622315+00:00", "trade", 7.79, 49.0]
["2026-09-17T16:33:57.622369+00:00", "trade", 7.7901, 20.0]
["2026-09-17T16:33:57.622422+00:00", "trade", 7.79, 24.0]
["2026-09-17T16:33:57.622474+00:00", "trade", 7.79, 26.0]
["2026-09-17T16:33:57.622846+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.622955+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623171+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623185+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623278+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623292+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623306+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623313+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623682+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623710+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.623970+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.624467+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.627200+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.628843+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.628877+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.637142+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.711368+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.819369+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.819619+00:00", "trade", 7.79, 125.0]
["2026-09-17T16:33:57.819632+00:00", "trade", 7.79, 125.0]
["2026-09-17T16:33:57.819820+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.819824+00:00", "trade", 7.79, 125.0]
["2026-09-17T16:33:57.819845+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.819858+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.819918+00:00", "quote", 7.78, 7.8]
["2026-09-17T16:33:57.819962+00:00", "trade", 7.79, 32.0]
["2026-09-17T16:33:57.819969+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.819980+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.819987+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.819995+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820009+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820215+00:00", "trade", 7.79, 27.0]
["2026-09-17T16:33:57.820239+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820363+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820673+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820684+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820692+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820703+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.820751+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.821022+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.821029+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.821053+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.821993+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.822000+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.822008+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.822021+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.822468+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.860896+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.860897+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:33:57.860901+00:00", "trade", 7.79, 170.0]
["2026-09-17T16:33:57.860901+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.860924+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.860940+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.860946+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.860952+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.860959+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.860966+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.860973+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:33:57.861005+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861012+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861019+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861026+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861033+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861039+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861053+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861059+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861133+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861182+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861189+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861192+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861213+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861234+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861238+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.861239+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.861240+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:33:57.861287+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.861289+00:00", "trade", 7.79, 80.0]
["2026-09-17T16:33:57.861289+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:33:57.861290+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861447+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861486+00:00", "trade", 7.79, 29.0]
["2026-09-17T16:33:57.861499+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861551+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:33:57.861613+00:00", "trade", 7.79, 24.0]
["2026-09-17T16:33:57.861625+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861649+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861690+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861715+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861735+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861874+00:00", "trade", 7.79, 24.0]
["2026-09-17T16:33:57.861879+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861902+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.861927+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.862138+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.862514+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.862610+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:57.940072+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:58.019306+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:58.019736+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:33:59.017209+00:00", "trade", 7.7883, 1.0]
["2026-09-17T16:33:59.285385+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:34:00.308239+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:00.308245+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:00.484413+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:01.636783+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:01.946382+00:00", "trade", 7.7909, 1.0]
["2026-09-17T16:34:02.925586+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:03.408535+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:03.409002+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:03.539159+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:07.258416+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:07.652414+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:08.913376+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:11.053470+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:34:13.214002+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:34:13.214589+00:00", "trade", 7.7863, 26.0]
["2026-09-17T16:34:13.215335+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.370731+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:34:13.370895+00:00", "trade", 7.79, 7.0]
["2026-09-17T16:34:13.370929+00:00", "trade", 7.785, 250.0]
["2026-09-17T16:34:13.371024+00:00", "trade", 7.79, 26.0]
["2026-09-17T16:34:13.371270+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371283+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371309+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371326+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371339+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371346+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371354+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371432+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371442+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371511+00:00", "trade", 7.7865, 23.0]
["2026-09-17T16:34:13.371728+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371815+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.371834+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:13.471786+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:14.089510+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:14.089689+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:14.090544+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:14.091755+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:14.146895+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:14.149591+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:15.135162+00:00", "trade", 7.791, 4.0]
["2026-09-17T16:34:15.525736+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:18.775449+00:00", "trade", 7.791, 4.0]
["2026-09-17T16:34:21.703334+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:34:21.703407+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:34:21.703408+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:34:21.703953+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:21.703966+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:21.703973+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:21.704003+00:00", "trade", 7.7854, 21.0]
["2026-09-17T16:34:21.704008+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:21.704333+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:21.704431+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:21.710573+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:21.711018+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:25.287583+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:34:25.287660+00:00", "trade", 7.785, 6.0]
["2026-09-17T16:34:27.100839+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:27.101301+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:27.105578+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:34:27.106093+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:27.106115+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:27.106573+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:27.623385+00:00", "trade", 7.7887, 18.0]
["2026-09-17T16:34:27.678695+00:00", "trade", 7.7888, 20.0]
["2026-09-17T16:34:27.679527+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:27.679990+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:27.863363+00:00", "trade", 7.7873, 13.0]
["2026-09-17T16:34:32.918525+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:32.918975+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:33.685920+00:00", "trade", 7.7836, 300.0]
["2026-09-17T16:34:33.697065+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:33.697524+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:35.179765+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:35.637912+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:35.639249+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:36.368953+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:34:36.368991+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:38.003394+00:00", "trade", 7.7889, 1.0]
["2026-09-17T16:34:43.264354+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:43.264393+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.878062+00:00", "trade", 7.785, 126.0]
["2026-09-17T16:34:49.879327+00:00", "trade", 7.785, 126.0]
["2026-09-17T16:34:49.879912+00:00", "trade", 7.7852, 24.0]
["2026-09-17T16:34:49.882100+00:00", "trade", 7.785, 126.0]
["2026-09-17T16:34:49.882648+00:00", "trade", 7.79, 1000.0]
["2026-09-17T16:34:49.882674+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:34:49.883230+00:00", "trade", 7.7894, 72.0]
["2026-09-17T16:34:49.883333+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.883370+00:00", "trade", 7.785, 250.0]
["2026-09-17T16:34:49.883414+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.883447+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.883455+00:00", "trade", 7.785, 50.0]
["2026-09-17T16:34:49.883625+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.883634+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.883871+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.883951+00:00", "trade", 7.7872, 29.0]
["2026-09-17T16:34:49.886639+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:34:49.886664+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:34:49.886664+00:00", "trade", 7.79, 10.0]
["2026-09-17T16:34:49.886665+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:34:49.886685+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:34:49.886729+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.886736+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:34:49.886755+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.886763+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.886769+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.886912+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.886919+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.886925+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.886939+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.886950+00:00", "trade", 7.79, 1.0]
["2026-09-17T16:34:49.886951+00:00", "trade", 7.79, 1.0]
["2026-09-17T16:34:49.887082+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.887118+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.887142+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:34:49.887225+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:34:49.887226+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887231+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887264+00:00", "trade", 7.7893, 23.0]
["2026-09-17T16:34:49.887315+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887345+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887351+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887354+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887383+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887383+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887418+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887478+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887521+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887529+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887567+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887575+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887601+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887627+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887657+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887705+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887865+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.887998+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.888021+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.888107+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.888119+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.888646+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.888746+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.888747+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.888749+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888751+00:00", "trade", 7.8, 27.0]
["2026-09-17T16:34:49.888754+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.888791+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888792+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.888823+00:00", "trade", 7.8, 74.0]
["2026-09-17T16:34:49.888825+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888826+00:00", "trade", 7.8, 76.0]
["2026-09-17T16:34:49.888929+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.888932+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:34:49.888935+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.888935+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888936+00:00", "trade", 7.8, 6.0]
["2026-09-17T16:34:49.888936+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888938+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.888941+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.888943+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888946+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888948+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888965+00:00", "trade", 7.8, 21.0]
["2026-09-17T16:34:49.888976+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888980+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:34:49.888981+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.888986+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.888991+00:00", "trade", 7.8, 400.0]
["2026-09-17T16:34:49.888996+00:00", "trade", 7.8, 62.0]
["2026-09-17T16:34:49.888998+00:00", "trade", 7.8, 600.0]
["2026-09-17T16:34:49.889002+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.889008+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.889010+00:00", "trade", 7.795, 99.0]
["2026-09-17T16:34:49.889029+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.889069+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.889112+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.889114+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.889114+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.889116+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.889116+00:00", "trade", 7.8, 160.0]
["2026-09-17T16:34:49.889116+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.889118+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.889150+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.889190+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.889248+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:34:49.889327+00:00", "trade", 7.7919, 21.0]
["2026-09-17T16:34:49.889393+00:00", "trade", 7.8, 21.0]
["2026-09-17T16:34:49.889455+00:00", "trade", 7.8, 21.0]
["2026-09-17T16:34:49.889515+00:00", "trade", 7.7983, 24.0]
["2026-09-17T16:34:49.889569+00:00", "trade", 7.7981, 21.0]
["2026-09-17T16:34:49.889625+00:00", "trade", 7.7965, 21.0]
["2026-09-17T16:34:49.889679+00:00", "trade", 7.8, 21.0]
["2026-09-17T16:34:49.889734+00:00", "trade", 7.7996, 21.0]
["2026-09-17T16:34:49.889786+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.889842+00:00", "trade", 7.8, 42.0]
["2026-09-17T16:34:49.889894+00:00", "trade", 7.7975, 26.0]
["2026-09-17T16:34:49.889946+00:00", "trade", 7.7981, 21.0]
["2026-09-17T16:34:49.889994+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:34:49.889997+00:00", "trade", 7.7984, 25.0]
["2026-09-17T16:34:49.890048+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:34:49.892056+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:34:49.892063+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:34:49.892081+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:34:49.892102+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892107+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892165+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.892166+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892174+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892180+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892491+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892503+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892550+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892559+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892581+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892611+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892621+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892631+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.892666+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893048+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893169+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893176+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893251+00:00", "trade", 7.7982, 23.0]
["2026-09-17T16:34:49.893262+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893264+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.893268+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.893268+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.893269+00:00", "trade", 7.8, 76.0]
["2026-09-17T16:34:49.893271+00:00", "trade", 7.8, 74.0]
["2026-09-17T16:34:49.893275+00:00", "trade", 7.8, 69.0]
["2026-09-17T16:34:49.893275+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.893277+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.893305+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.893306+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.893346+00:00", "trade", 7.8, 74.0]
["2026-09-17T16:34:49.893361+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:34:49.893404+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893404+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.893404+00:00", "trade", 7.8, 62.0]
["2026-09-17T16:34:49.893404+00:00", "trade", 7.8, 99.0]
["2026-09-17T16:34:49.893410+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.893412+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.893434+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893448+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893450+00:00", "trade", 7.795, 92.0]
["2026-09-17T16:34:49.893456+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.893459+00:00", "trade", 7.795, 123.0]
["2026-09-17T16:34:49.893566+00:00", "trade", 7.795, 83.0]
["2026-09-17T16:34:49.893569+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893574+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893576+00:00", "trade", 7.795, 18.0]
["2026-09-17T16:34:49.893583+00:00", "trade", 7.8, 114.0]
["2026-09-17T16:34:49.893589+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893622+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893622+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.893626+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.893626+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.893626+00:00", "trade", 7.8, 166.0]
["2026-09-17T16:34:49.893749+00:00", "trade", 7.795, 85.0]
["2026-09-17T16:34:49.893759+00:00", "trade", 7.795, 32.0]
["2026-09-17T16:34:49.893772+00:00", "trade", 7.79, 58.0]
["2026-09-17T16:34:49.893817+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893828+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893837+00:00", "trade", 7.8, 161.0]
["2026-09-17T16:34:49.893864+00:00", "trade", 7.7975, 29.0]
["2026-09-17T16:34:49.893874+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893898+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893914+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893918+00:00", "trade", 7.8, 27.0]
["2026-09-17T16:34:49.893923+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893962+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.893996+00:00", "trade", 7.8, 21.0]
["2026-09-17T16:34:49.894017+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894024+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894041+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894048+00:00", "trade", 7.7984, 25.0]
["2026-09-17T16:34:49.894090+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894103+00:00", "trade", 7.7985, 27.0]
["2026-09-17T16:34:49.894132+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.894132+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.894134+00:00", "trade", 7.795, 300.0]
["2026-09-17T16:34:49.894134+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.894139+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.894139+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.894176+00:00", "trade", 7.795, 20.0]
["2026-09-17T16:34:49.894207+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.894207+00:00", "trade", 7.8, 97.0]
["2026-09-17T16:34:49.894230+00:00", "trade", 7.795, 21.0]
["2026-09-17T16:34:49.894230+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894237+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894248+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894282+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894285+00:00", "trade", 7.7965, 25.0]
["2026-09-17T16:34:49.894322+00:00", "trade", 7.795, 41.0]
["2026-09-17T16:34:49.894342+00:00", "trade", 7.7985, 27.0]
["2026-09-17T16:34:49.894358+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894413+00:00", "trade", 7.7965, 22.0]
["2026-09-17T16:34:49.894479+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894519+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894526+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894532+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894577+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894619+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.894725+00:00", "trade", 7.795, 34.0]
["2026-09-17T16:34:49.894788+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.897229+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.897464+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.897465+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.897466+00:00", "trade", 7.8, 31.0]
["2026-09-17T16:34:49.897468+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.897471+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.897471+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.897476+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.897476+00:00", "trade", 7.8, 12.0]
["2026-09-17T16:34:49.897478+00:00", "trade", 7.8, 127.0]
["2026-09-17T16:34:49.897658+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.897667+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.897674+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.897681+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.897685+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.897690+00:00", "trade", 7.8, 600.0]
["2026-09-17T16:34:49.897694+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:34:49.897699+00:00", "trade", 7.8, 274.0]
["2026-09-17T16:34:49.897703+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.897731+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.897759+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.897797+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.897802+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.897820+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.897820+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:34:49.897821+00:00", "trade", 7.8, 74.0]
["2026-09-17T16:34:49.897860+00:00", "trade", 7.795, 14.0]
["2026-09-17T16:34:49.898054+00:00", "trade", 7.7963, 23.0]
["2026-09-17T16:34:49.898109+00:00", "trade", 7.8, 23.0]
["2026-09-17T16:34:49.898148+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.898158+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.898245+00:00", "trade", 7.7969, 23.0]
["2026-09-17T16:34:49.898292+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.898301+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:34:49.898356+00:00", "trade", 7.8, 38.0]
["2026-09-17T16:34:49.898412+00:00", "trade", 7.8, 30.0]
["2026-09-17T16:34:49.898468+00:00", "trade", 7.795, 21.0]
["2026-09-17T16:34:49.898520+00:00", "trade", 7.7978, 20.0]
["2026-09-17T16:34:49.898598+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.903330+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.903331+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.903332+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:34:49.903923+00:00", "trade", 7.795, 21.0]
["2026-09-17T16:34:49.904362+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.905393+00:00", "trade", 7.7975, 100.0]
["2026-09-17T16:34:49.905486+00:00", "trade", 7.8, 180.0]
["2026-09-17T16:34:49.911773+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.912438+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.912885+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.914474+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.915316+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:49.939034+00:00", "trade", 7.795, 126.0]
["2026-09-17T16:34:49.939619+00:00", "trade", 7.7978, 26.0]
["2026-09-17T16:34:50.095873+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:50.097010+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:50.193284+00:00", "trade", 7.8, 375.0]
["2026-09-17T16:34:50.193873+00:00", "trade", 7.8, 24.0]
["2026-09-17T16:34:52.271607+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:54.769074+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:55.461577+00:00", "trade", 7.795, 16.0]
["2026-09-17T16:34:56.194187+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:56.194214+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:59.937915+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:34:59.940454+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:00.936542+00:00", "trade", 7.7869, 3.0]
["2026-09-17T16:35:00.942316+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:01.280550+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:01.280575+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:01.918089+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:01.918163+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:01.961010+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:01.961458+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:01.967090+00:00", "trade", 7.7962, 16.0]
["2026-09-17T16:35:02.091156+00:00", "trade", 7.7962, 1.0]
["2026-09-17T16:35:02.092516+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:02.092968+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:02.092987+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:02.935668+00:00", "trade", 7.7962, 3.0]
["2026-09-17T16:35:06.264844+00:00", "trade", 7.7878, 15.0]
["2026-09-17T16:35:06.267702+00:00", "trade", 7.7878, 5.0]
["2026-09-17T16:35:06.269918+00:00", "trade", 7.7878, 1.0]
["2026-09-17T16:35:08.637932+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:15.940678+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:15.941188+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:16.193139+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:16.193839+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:16.194306+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:16.284380+00:00", "trade", 7.795, 2075.0]
["2026-09-17T16:35:16.284966+00:00", "trade", 7.795, 142.0]
["2026-09-17T16:35:16.506860+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:16.654438+00:00", "trade", 7.7925, 1.0]
["2026-09-17T16:35:17.535555+00:00", "trade", 7.7881, 10.0]
["2026-09-17T16:35:18.045379+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:18.045408+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:18.308702+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:18.785731+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:35:19.810619+00:00", "trade", 7.795, 193.0]
["2026-09-17T16:35:19.810658+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:19.898487+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:19.898777+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:19.899367+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:35:19.899817+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:19.900201+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:19.906106+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:19.906507+00:00", "trade", 7.795, 250.0]
["2026-09-17T16:35:19.906518+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:19.906549+00:00", "trade", 7.795, 50.0]
["2026-09-17T16:35:19.907089+00:00", "trade", 7.795, 29.0]
["2026-09-17T16:35:20.407912+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:21.015872+00:00", "trade", 7.7945, 14.0]
["2026-09-17T16:35:23.375689+00:00", "trade", 7.7882, 100.0]
["2026-09-17T16:35:29.005249+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:35:29.006543+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.007130+00:00", "trade", 7.7964, 23.0]
["2026-09-17T16:35:29.565601+00:00", "trade", 7.7936, 35.0]
["2026-09-17T16:35:29.638310+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.639076+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.645220+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.645806+00:00", "trade", 7.7949, 21.0]
["2026-09-17T16:35:29.652124+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.657608+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.664043+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.664863+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:29.665446+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:35:29.668473+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:31.367261+00:00", "trade", 7.7926, 100.0]
["2026-09-17T16:35:34.374650+00:00", "trade", 7.795, 64.0]
["2026-09-17T16:35:34.375405+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:34.375478+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:34.381380+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:34.382062+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:34.382514+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:34.382531+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:34.414605+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:34.415188+00:00", "trade", 7.795, 23.0]
["2026-09-17T16:35:34.415270+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:35.354352+00:00", "trade", 7.7964, 1.0]
["2026-09-17T16:35:38.488764+00:00", "trade", 7.7964, 4.0]
["2026-09-17T16:35:46.132556+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:46.133009+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:46.133510+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:46.234662+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:46.234699+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:46.235158+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:46.594519+00:00", "trade", 7.7964, 1.0]
["2026-09-17T16:35:47.199869+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:35:48.266008+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:48.438518+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:48.545387+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:48.545845+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.673390+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.673542+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.673852+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.674134+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:50.674596+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.674777+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.675062+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.694097+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:50.958197+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:55.471060+00:00", "trade", 7.7946, 3.0]
["2026-09-17T16:35:56.045625+00:00", "trade", 7.7928, 1.0]
["2026-09-17T16:35:56.675460+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:35:57.886128+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:57.886583+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:59.638477+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:59.641212+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:35:59.641665+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:00.818790+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:00.821291+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:00.919402+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:00.919872+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:01.024106+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:01.976865+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:36:01.994353+00:00", "trade", 7.795, 15.0]
["2026-09-17T16:36:02.091533+00:00", "trade", 7.795, 5000.0]
["2026-09-17T16:36:02.092121+00:00", "trade", 7.795, 336.0]
["2026-09-17T16:36:02.474356+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:02.474835+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:02.475304+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:02.475314+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:02.475773+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:03.381408+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:03.515888+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:04.095891+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:36:06.100504+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:36:06.101002+00:00", "trade", 7.795, 74.0]
["2026-09-17T16:36:08.115292+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:36:08.820414+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:08.820862+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:10.524643+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:10.525103+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:12.054395+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:12.055090+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:12.837276+00:00", "trade", 7.795, 3.0]
["2026-09-17T16:36:12.838083+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:12.838537+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:18.430336+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:18.430863+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:18.431312+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:19.517258+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:19.517756+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:23.374807+00:00", "trade", 7.795, 32.0]
["2026-09-17T16:36:23.375394+00:00", "trade", 7.795, 21.0]
["2026-09-17T16:36:26.317367+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:28.169034+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:28.169490+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:28.173071+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:28.307942+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:28.308394+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:28.954869+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:28.961953+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:29.084330+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:31.773674+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:31.840889+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:36:32.195330+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:36:35.164105+00:00", "trade", 7.7945, 1.0]
["2026-09-17T16:36:35.515295+00:00", "trade", 7.795, 11.0]
["2026-09-17T16:36:37.640100+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:40.368104+00:00", "trade", 7.795, 500.0]
["2026-09-17T16:36:40.368691+00:00", "trade", 7.795, 39.0]
["2026-09-17T16:36:42.631561+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:36:45.022187+00:00", "trade", 7.7945, 300.0]
["2026-09-17T16:36:48.015282+00:00", "trade", 7.7945, 1.0]
["2026-09-17T16:36:48.270436+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:36:48.274486+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:36:50.601213+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:50.721470+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:52.146951+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:52.146981+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:52.147504+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:52.147977+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:52.195711+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:36:52.196499+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:59.017576+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:59.018355+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:36:59.018817+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:01.805737+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:01.956734+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:02.442086+00:00", "trade", 7.7947, 2.0]
["2026-09-17T16:37:02.456159+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:02.571666+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:03.195543+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:03.558124+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:03.563267+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:03.682793+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:03.763314+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:03.785313+00:00", "trade", 7.7945, 8.0]
["2026-09-17T16:37:03.875737+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:05.396927+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:05.499293+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:06.117800+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:08.017752+00:00", "trade", 7.795, 16.0]
["2026-09-17T16:37:09.121035+00:00", "trade", 7.795, 2.0]
["2026-09-17T16:37:10.370368+00:00", "trade", 7.7949, 4.0]
["2026-09-17T16:37:10.541904+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:37:11.251399+00:00", "trade", 7.795, 70.0]
["2026-09-17T16:37:11.251915+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:11.303127+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:12.834803+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:37:14.396272+00:00", "trade", 7.7913, 41.0]
["2026-09-17T16:37:14.397531+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:16.410275+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:17.878220+00:00", "trade", 7.795, 132.0]
["2026-09-17T16:37:17.878720+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:18.434896+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:23.015279+00:00", "trade", 7.795, 26.0]
["2026-09-17T16:37:28.056403+00:00", "trade", 7.795, 2.0]
["2026-09-17T16:37:30.984427+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:37:30.985016+00:00", "trade", 7.7933, 24.0]
["2026-09-17T16:37:31.051840+00:00", "trade", 7.7946, 3.0]
["2026-09-17T16:37:32.020754+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:33.320602+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:36.990353+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:37.091674+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:37.896103+00:00", "trade", 7.7946, 12.0]
["2026-09-17T16:37:37.971662+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:37:38.024126+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:38.126787+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:39.249768+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:39.250532+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:39.787654+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:42.659711+00:00", "trade", 7.7946, 26.0]
["2026-09-17T16:37:43.199408+00:00", "trade", 7.795, 14.0]
["2026-09-17T16:37:44.932638+00:00", "trade", 7.7946, 41.0]
["2026-09-17T16:37:46.475364+00:00", "trade", 7.7946, 12.0]
["2026-09-17T16:37:50.195014+00:00", "trade", 7.7936, 11.0]
["2026-09-17T16:37:51.701250+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:37:53.638393+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:56.021289+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:56.122646+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:37:57.654919+00:00", "trade", 7.7949, 3.0]
["2026-09-17T16:37:57.655639+00:00", "trade", 7.795, 2.0]
["2026-09-17T16:38:00.986366+00:00", "trade", 7.7946, 8.0]
["2026-09-17T16:38:01.075498+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:01.076253+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:01.761709+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:01.768151+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:02.867246+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:04.847418+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:05.688785+00:00", "trade", 7.7936, 1.0]
["2026-09-17T16:38:07.475903+00:00", "trade", 7.7914, 5.0]
["2026-09-17T16:38:07.480755+00:00", "trade", 7.7914, 11.0]
["2026-09-17T16:38:08.038612+00:00", "trade", 7.7935, 16.0]
["2026-09-17T16:38:08.608576+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:38:08.741631+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:38:10.175582+00:00", "trade", 7.795, 38.0]
["2026-09-17T16:38:16.169915+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:16.355199+00:00", "trade", 7.7944, 5.0]
["2026-09-17T16:38:16.609080+00:00", "trade", 7.7946, 100.0]
["2026-09-17T16:38:16.609890+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:16.908308+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:38:22.375255+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:38:26.243960+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:26.606626+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:30.988367+00:00", "trade", 7.7942, 7.0]
["2026-09-17T16:38:33.621836+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:38:33.622347+00:00", "trade", 7.795, 137.0]
["2026-09-17T16:38:33.623740+00:00", "trade", 7.8, 75.0]
["2026-09-17T16:38:33.624328+00:00", "trade", 7.7962, 20.0]
["2026-09-17T16:38:34.333993+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:34.375325+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:36.160305+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:38:38.357385+00:00", "trade", 7.8, 34.0]
["2026-09-17T16:38:38.357386+00:00", "trade", 7.8, 66.0]
["2026-09-17T16:38:38.357392+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:38.358711+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:39.034871+00:00", "trade", 7.7917, 60.0]
["2026-09-17T16:38:39.039529+00:00", "trade", 7.7917, 13.0]
["2026-09-17T16:38:42.634013+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:42.748625+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:48.642509+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:50.735135+00:00", "trade", 7.7959, 9.0]
["2026-09-17T16:38:54.018029+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:54.019049+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:54.454371+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:54.454677+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:38:54.455464+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:54.583570+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:38:55.956394+00:00", "trade", 7.7959, 1.0]
["2026-09-17T16:38:55.959550+00:00", "trade", 7.7959, 2.0]
["2026-09-17T16:38:56.494388+00:00", "trade", 7.7946, 1.0]
["2026-09-17T16:38:59.215600+00:00", "trade", 7.7959, 1.0]
["2026-09-17T16:38:59.268876+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:38:59.272501+00:00", "trade", 7.8, 11.0]
["2026-09-17T16:38:59.319784+00:00", "trade", 7.8, 60.0]
["2026-09-17T16:38:59.320371+00:00", "trade", 7.7981, 23.0]
["2026-09-17T16:39:01.561803+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:02.638038+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046299+00:00", "trade", 7.8, 19.0]
["2026-09-17T16:39:04.046300+00:00", "trade", 7.8, 18.0]
["2026-09-17T16:39:04.046301+00:00", "trade", 7.8, 33.0]
["2026-09-17T16:39:04.046312+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046320+00:00", "trade", 7.8, 93.0]
["2026-09-17T16:39:04.046323+00:00", "trade", 7.8, 83.0]
["2026-09-17T16:39:04.046325+00:00", "trade", 7.8, 126.0]
["2026-09-17T16:39:04.046325+00:00", "trade", 7.8, 114.0]
["2026-09-17T16:39:04.046327+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:39:04.046330+00:00", "trade", 7.8, 12.0]
["2026-09-17T16:39:04.046333+00:00", "trade", 7.8, 24.0]
["2026-09-17T16:39:04.046333+00:00", "trade", 7.8, 126.0]
["2026-09-17T16:39:04.046335+00:00", "trade", 7.8, 14.0]
["2026-09-17T16:39:04.046336+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:39:04.046341+00:00", "trade", 7.8, 1.0]
["2026-09-17T16:39:04.046341+00:00", "trade", 7.8, 50.0]
["2026-09-17T16:39:04.046342+00:00", "trade", 7.8, 1.0]
["2026-09-17T16:39:04.046343+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:39:04.046445+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046451+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046560+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046567+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046574+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046582+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046589+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046598+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:39:04.046603+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046607+00:00", "trade", 7.8, 6.0]
["2026-09-17T16:39:04.046609+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046612+00:00", "trade", 7.8, 14.0]
["2026-09-17T16:39:04.046613+00:00", "trade", 7.8, 6.0]
["2026-09-17T16:39:04.046616+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046621+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:39:04.046636+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:39:04.046649+00:00", "trade", 7.8, 126.0]
["2026-09-17T16:39:04.046649+00:00", "trade", 7.8, 126.0]
["2026-09-17T16:39:04.046649+00:00", "trade", 7.8, 92.0]
["2026-09-17T16:39:04.046649+00:00", "trade", 7.8, 123.0]
["2026-09-17T16:39:04.046655+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046656+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:39:04.046658+00:00", "trade", 7.8, 126.0]
["2026-09-17T16:39:04.046658+00:00", "trade", 7.8, 1.0]
["2026-09-17T16:39:04.046658+00:00", "trade", 7.8, 32.0]
["2026-09-17T16:39:04.046662+00:00", "trade", 7.8, 58.0]
["2026-09-17T16:39:04.046662+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046670+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046678+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046715+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046792+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046805+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046892+00:00", "trade", 7.8, 97.0]
["2026-09-17T16:39:04.046894+00:00", "trade", 7.8, 41.0]
["2026-09-17T16:39:04.046894+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:39:04.046895+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:39:04.046925+00:00", "trade", 7.8, 24.0]
["2026-09-17T16:39:04.046948+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:39:04.046971+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:39:04.046984+00:00", "trade", 7.8, 36.0]
["2026-09-17T16:39:04.046988+00:00", "trade", 7.8, 20.0]
["2026-09-17T16:39:04.046993+00:00", "trade", 7.8, 48.0]
["2026-09-17T16:39:04.046998+00:00", "trade", 7.8, 18.0]
["2026-09-17T16:39:04.047029+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047050+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047056+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047062+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047083+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047090+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047111+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047129+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047179+00:00", "trade", 7.8, 23.0]
["2026-09-17T16:39:04.047206+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047243+00:00", "trade", 7.8, 23.0]
["2026-09-17T16:39:04.047286+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047307+00:00", "trade", 7.8, 22.0]
["2026-09-17T16:39:04.047366+00:00", "trade", 7.8, 20.0]
["2026-09-17T16:39:04.047422+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047442+00:00", "trade", 7.805, 3.0]
["2026-09-17T16:39:04.047477+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047508+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047532+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.047576+00:00", "trade", 7.8, 21.0]
["2026-09-17T16:39:04.047722+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:04.047734+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.048244+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.048254+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.048695+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.048711+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.049143+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.060506+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.098389+00:00", "trade", 7.8025, 75.0]
["2026-09-17T16:39:04.099280+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.118104+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.373219+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.374081+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:04.607037+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:04.629238+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:04.629822+00:00", "trade", 7.8043, 25.0]
["2026-09-17T16:39:04.935084+00:00", "trade", 7.7998, 1.0]
["2026-09-17T16:39:05.038864+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:05.280825+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:05.384320+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:05.384343+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:05.983248+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:06.014308+00:00", "trade", 7.805, 586.0]
["2026-09-17T16:39:06.014892+00:00", "trade", 7.805, 50.0]
["2026-09-17T16:39:06.015470+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:06.015932+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:06.016385+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:06.016431+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:06.538631+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:06.899457+00:00", "trade", 7.805, 25.0]
["2026-09-17T16:39:06.899474+00:00", "trade", 7.805, 25.0]
["2026-09-17T16:39:07.147075+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.147774+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.147796+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.148241+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.259952+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.867670+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.867699+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.868121+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:07.868178+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:08.048648+00:00", "trade", 7.8008, 1.0]
["2026-09-17T16:39:08.067551+00:00", "trade", 7.8008, 15.0]
["2026-09-17T16:39:08.638146+00:00", "trade", 7.7964, 4.0]
["2026-09-17T16:39:09.099190+00:00", "trade", 7.805, 64.0]
["2026-09-17T16:39:09.099223+00:00", "trade", 7.805, 36.0]
["2026-09-17T16:39:09.142580+00:00", "trade", 7.805, 164.0]
["2026-09-17T16:39:09.142591+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:09.143188+00:00", "trade", 7.8048, 21.0]
["2026-09-17T16:39:09.148009+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:09.149184+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:09.150072+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:09.150655+00:00", "trade", 7.805, 26.0]
["2026-09-17T16:39:10.267702+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:10.268155+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:10.268164+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:10.268609+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:10.269048+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:10.269065+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:11.101865+00:00", "trade", 7.7966, 1.0]
["2026-09-17T16:39:11.397340+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:11.397795+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:11.599202+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:11.599210+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:12.728008+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:14.235867+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:39:18.795638+00:00", "trade", 7.7974, 4.0]
["2026-09-17T16:39:18.964609+00:00", "trade", 7.81, 46.0]
["2026-09-17T16:39:18.979188+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:18.979777+00:00", "trade", 7.8071, 22.0]
["2026-09-17T16:39:21.195148+00:00", "trade", 7.8013, 6.0]
["2026-09-17T16:39:21.732211+00:00", "trade", 7.7969, 1.0]
["2026-09-17T16:39:23.637721+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:24.176510+00:00", "trade", 7.7977, 6.0]
["2026-09-17T16:39:27.138170+00:00", "trade", 7.797, 1.0]
["2026-09-17T16:39:33.680579+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:36.455256+00:00", "trade", 7.797, 5.0]
["2026-09-17T16:39:38.727786+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:38.729053+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:38.729764+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:38.730352+00:00", "trade", 7.8049, 20.0]
["2026-09-17T16:39:38.832830+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:38.833304+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:38.833313+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:38.833764+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:40.296758+00:00", "trade", 7.7933, 2.0]
["2026-09-17T16:39:41.062406+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.220808+00:00", "trade", 7.8, 51.0]
["2026-09-17T16:39:41.220809+00:00", "trade", 7.8, 2.0]
["2026-09-17T16:39:41.221154+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.221161+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.221198+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.221214+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.221268+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.221276+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.221309+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.221652+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.278189+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.278654+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.278672+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.278742+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.638415+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.817749+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.817772+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.863886+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.894426+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:41.967789+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:42.693348+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:42.693375+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:42.948809+00:00", "trade", 7.7971, 16.0]
["2026-09-17T16:39:42.949611+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:46.066462+00:00", "trade", 7.7971, 2.0]
["2026-09-17T16:39:46.086041+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:47.646344+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:48.326934+00:00", "trade", 7.7971, 1.0]
["2026-09-17T16:39:52.567576+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:52.568047+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:53.019768+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:53.638674+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:53.640420+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:54.020401+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:55.539656+00:00", "trade", 7.8019, 16.0]
["2026-09-17T16:39:55.576249+00:00", "trade", 7.8026, 1.0]
["2026-09-17T16:39:56.907447+00:00", "trade", 7.7982, 100.0]
["2026-09-17T16:39:57.115433+00:00", "trade", 7.8026, 2.0]
["2026-09-17T16:39:57.118486+00:00", "trade", 7.8026, 8.0]
["2026-09-17T16:39:57.645485+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:39:59.850162+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:39:59.927796+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:01.711810+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:03.638267+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:03.638722+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:04.112049+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:04.112050+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:04.112052+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:04.112657+00:00", "trade", 7.8041, 24.0]
["2026-09-17T16:40:04.115449+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:04.140694+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:07.683081+00:00", "trade", 7.8008, 100.0]
["2026-09-17T16:40:09.638032+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:09.641612+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:40:09.641930+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:09.642019+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:09.642028+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:09.642200+00:00", "trade", 7.8038, 26.0]
["2026-09-17T16:40:09.642474+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:09.642974+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:10.030658+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:10.030682+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:10.906942+00:00", "trade", 7.7976, 100.0]
["2026-09-17T16:40:11.088685+00:00", "trade", 7.8048, 1.0]
["2026-09-17T16:40:11.285604+00:00", "trade", 7.7976, 1.0]
["2026-09-17T16:40:12.307621+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:12.308086+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:14.033267+00:00", "trade", 7.8048, 17.0]
["2026-09-17T16:40:16.554709+00:00", "trade", 7.8044, 1.0]
["2026-09-17T16:40:16.996932+00:00", "trade", 7.8, 5.0]
["2026-09-17T16:40:16.997265+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:16.997324+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:16.997330+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:16.997412+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:16.997871+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:17.176362+00:00", "trade", 7.8042, 5.0]
["2026-09-17T16:40:18.866531+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:18.866539+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:18.867146+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:18.867168+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:18.867612+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:19.142419+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:20.377069+00:00", "trade", 7.805, 600.0]
["2026-09-17T16:40:20.377652+00:00", "trade", 7.805, 40.0]
["2026-09-17T16:40:20.377862+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:20.378798+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:21.647716+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:22.088791+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:40:22.089293+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:22.089320+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:22.224909+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:24.415683+00:00", "trade", 7.809, 100.0]
["2026-09-17T16:40:24.415700+00:00", "trade", 7.809, 50.0]
["2026-09-17T16:40:24.416269+00:00", "trade", 7.8073, 26.0]
["2026-09-17T16:40:24.856016+00:00", "trade", 7.8028, 5.0]
["2026-09-17T16:40:29.051419+00:00", "trade", 7.7987, 1.0]
["2026-09-17T16:40:31.015981+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:34.137198+00:00", "trade", 7.8031, 3.0]
["2026-09-17T16:40:40.430925+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:40.430928+00:00", "trade", 7.81, 100.0]
["2026-09-17T16:40:40.431596+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:40.432009+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:40.519572+00:00", "trade", 7.805, 70.0]
["2026-09-17T16:40:40.520862+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:41.019697+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:42.020737+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:42.021197+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:43.794267+00:00", "trade", 7.805, 173.0]
["2026-09-17T16:40:43.794857+00:00", "trade", 7.8067, 26.0]
["2026-09-17T16:40:44.838723+00:00", "trade", 7.7992, 1.0]
["2026-09-17T16:40:45.048677+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:45.702827+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:45.703298+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:47.178365+00:00", "trade", 7.8061, 10.0]
["2026-09-17T16:40:50.557278+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:55.019779+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:56.020729+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:56.356360+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:56.356368+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:40:56.465367+00:00", "trade", 7.8034, 3.0]
["2026-09-17T16:40:58.195405+00:00", "trade", 7.8055, 2.0]
["2026-09-17T16:40:58.199970+00:00", "trade", 7.8055, 2.0]
["2026-09-17T16:40:58.201473+00:00", "trade", 7.8055, 1.0]
["2026-09-17T16:40:58.203386+00:00", "trade", 7.8055, 4.0]
["2026-09-17T16:40:58.715256+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:40:59.320879+00:00", "trade", 7.805, 25.0]
["2026-09-17T16:41:02.019741+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:03.020299+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:04.131248+00:00", "trade", 7.8017, 1.0]
["2026-09-17T16:41:04.243574+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:41:04.244158+00:00", "trade", 7.805, 22.0]
["2026-09-17T16:41:05.038367+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:05.611029+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:05.611479+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:06.038723+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:06.170091+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:06.170105+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:07.019876+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:07.106431+00:00", "trade", 7.799, 30.0]
["2026-09-17T16:41:08.020467+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:08.052891+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:08.053355+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:08.210046+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:08.210056+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:08.210506+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:08.210952+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:09.039018+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:09.039044+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:10.834827+00:00", "trade", 7.8059, 6.0]
["2026-09-17T16:41:10.838595+00:00", "trade", 7.8059, 1.0]
["2026-09-17T16:41:11.019737+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:11.451195+00:00", "trade", 7.805, 1.0]
["2026-09-17T16:41:12.020541+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:12.375625+00:00", "trade", 7.805, 1.0]
["2026-09-17T16:41:13.441822+00:00", "trade", 7.805, 1.0]
["2026-09-17T16:41:14.056876+00:00", "trade", 7.8059, 17.0]
["2026-09-17T16:41:14.549546+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:14.550007+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:14.695372+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:14.695395+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:15.019670+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:17.180363+00:00", "trade", 7.805, 3.0]
["2026-09-17T16:41:18.587566+00:00", "trade", 7.8018, 1.0]
["2026-09-17T16:41:19.638195+00:00", "trade", 7.805, 100.0]
["2026-09-17T16:41:19.720738+00:00", "trade", 7.805, 158.0]
["2026-09-17T16:41:19.785702+00:00", "trade", 7.805, 42.0]
["2026-09-17T16:41:19.786301+00:00", "trade", 7.8051, 21.0]
["2026-09-17T16:41:20.929710+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:20.930173+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:21.971643+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.032713+00:00", "trade", 7.8, 125.0]
["2026-09-17T16:41:22.033217+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:41:22.033218+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:41:22.033242+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.033248+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:41:22.033249+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.033261+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:41:22.033264+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.033285+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.033292+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.033298+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:41:22.033299+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.033301+00:00", "trade", 7.8, 2.0]
["2026-09-17T16:41:22.033304+00:00", "trade", 7.8, 444.0]
["2026-09-17T16:41:22.033306+00:00", "quote", 7.8, 7.81]
["2026-09-17T16:41:22.033313+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033320+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033327+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033334+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033340+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033346+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033353+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033366+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033373+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033381+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033387+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033426+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033491+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033510+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033517+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033524+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033542+00:00", "quote", 7.8, 7.8]
["2026-09-17T16:41:22.033600+00:00", "trade", 7.8, 101.0]
["2026-09-17T16:41:22.033613+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:41:22.033615+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.033617+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:41:22.033617+00:00", "trade", 7.8, 200.0]
["2026-09-17T16:41:22.033663+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.033739+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:41:22.033765+00:00", "trade", 7.8, 263.0]
["2026-09-17T16:41:22.033811+00:00", "trade", 7.8, 21.0]
["2026-09-17T16:41:22.033879+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.033881+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:41:22.033920+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.033941+00:00", "trade", 7.8, 29.0]
["2026-09-17T16:41:22.033976+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.033991+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.034018+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:41:22.034035+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.034051+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.034103+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.034156+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.034207+00:00", "trade", 7.8, 26.0]
["2026-09-17T16:41:22.034295+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.034355+00:00", "trade", 7.8, 36.0]
["2026-09-17T16:41:22.034503+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.034781+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.035569+00:00", "trade", 7.8, 125.0]
["2026-09-17T16:41:22.035617+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.036966+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.037968+00:00", "trade", 7.8, 75.0]
["2026-09-17T16:41:22.039732+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.040318+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.043312+00:00", "trade", 7.8, 125.0]
["2026-09-17T16:41:22.043896+00:00", "trade", 7.7988, 27.0]
["2026-09-17T16:41:22.043955+00:00", "trade", 7.8004, 20.0]
["2026-09-17T16:41:22.044362+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.048955+00:00", "trade", 7.8, 125.0]
["2026-09-17T16:41:22.055025+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.055053+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.059104+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.068996+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:22.071349+00:00", "trade", 7.8, 125.0]
["2026-09-17T16:41:23.527306+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:23.527336+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:23.528045+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:23.528255+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:23.578856+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:23.578901+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:23.579311+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:23.662011+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:24.018149+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:41:24.018151+00:00", "trade", 7.8, 7.0]
["2026-09-17T16:41:24.018557+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:24.018756+00:00", "trade", 7.8, 22.0]
["2026-09-17T16:41:24.449057+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:25.282684+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:25.283451+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:26.055390+00:00", "trade", 7.8013, 1.0]
["2026-09-17T16:41:28.050016+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:28.050042+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:28.050794+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:28.789234+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:28.906217+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:29.776783+00:00", "trade", 7.7954, 13.0]
["2026-09-17T16:41:32.521156+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:32.521183+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:35.092367+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:35.175706+00:00", "trade", 7.8015, 1.0]
["2026-09-17T16:41:38.115204+00:00", "trade", 7.796, 100.0]
["2026-09-17T16:41:38.118666+00:00", "trade", 7.796, 1.0]
["2026-09-17T16:41:38.120260+00:00", "trade", 7.796, 1.0]
["2026-09-17T16:41:38.121648+00:00", "trade", 7.796, 10.0]
["2026-09-17T16:41:38.640045+00:00", "trade", 7.795, 35.0]
["2026-09-17T16:41:41.041741+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:41.129375+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:45.024851+00:00", "trade", 7.8018, 100.0]
["2026-09-17T16:41:46.638232+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:41:47.016847+00:00", "trade", 7.8021, 14.0]
["2026-09-17T16:41:48.029367+00:00", "trade", 7.8018, 1.0]
["2026-09-17T16:41:52.045366+00:00", "trade", 7.7993, 3.0]
["2026-09-17T16:41:53.555069+00:00", "trade", 7.796, 400.0]
["2026-09-17T16:41:54.020362+00:00", "trade", 7.7958, 4.0]
["2026-09-17T16:41:58.597807+00:00", "trade", 7.8021, 27.0]
["2026-09-17T16:41:59.454896+00:00", "trade", 7.8004, 5.0]
["2026-09-17T16:42:00.097692+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:01.638899+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:01.640363+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:02.441113+00:00", "trade", 7.795, 25.0]
["2026-09-17T16:42:02.452469+00:00", "trade", 7.8017, 1.0]
["2026-09-17T16:42:03.632597+00:00", "trade", 7.8021, 4.0]
["2026-09-17T16:42:04.586791+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:42:06.940892+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:06.940932+00:00", "trade", 7.795, 50.0]
["2026-09-17T16:42:12.056716+00:00", "trade", 7.7963, 42.0]
["2026-09-17T16:42:12.057311+00:00", "trade", 7.7952, 20.0]
["2026-09-17T16:42:13.638120+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:14.080369+00:00", "trade", 7.7998, 16.0]
["2026-09-17T16:42:16.382879+00:00", "trade", 7.7964, 100.0]
["2026-09-17T16:42:16.387355+00:00", "trade", 7.7964, 9.0]
["2026-09-17T16:42:16.392661+00:00", "trade", 7.7964, 6.0]
["2026-09-17T16:42:17.914840+00:00", "trade", 7.8018, 1.0]
["2026-09-17T16:42:20.614621+00:00", "trade", 7.7993, 4.0]
["2026-09-17T16:42:21.975344+00:00", "trade", 7.7964, 100.0]
["2026-09-17T16:42:22.047364+00:00", "trade", 7.7955, 2.0]
["2026-09-17T16:42:22.976842+00:00", "trade", 7.795, 80.0]
["2026-09-17T16:42:22.997192+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:23.004650+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:23.005237+00:00", "trade", 7.7954, 20.0]
["2026-09-17T16:42:23.011921+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:27.386573+00:00", "trade", 7.795, 11.0]
["2026-09-17T16:42:31.069876+00:00", "trade", 7.8017, 1.0]
["2026-09-17T16:42:33.489891+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:33.489893+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:42:33.490282+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.490323+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.490348+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.490370+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.490395+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.490488+00:00", "trade", 7.7934, 20.0]
["2026-09-17T16:42:33.490693+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.490797+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.490811+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.577512+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.578012+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.578034+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:33.875241+00:00", "trade", 7.7964, 22.0]
["2026-09-17T16:42:34.354281+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:42:34.460665+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:34.460679+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:34.551743+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:37.143392+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:37.143402+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:37.452108+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:37.550399+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:42.257043+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:43.547204+00:00", "trade", 7.79, 1.0]
["2026-09-17T16:42:43.547233+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:43.547937+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:43.548543+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:42:43.548658+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:43.646517+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:48.965238+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:48.965301+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:48.965470+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:48.966019+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:48.966049+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:48.966055+00:00", "trade", 7.7951, 21.0]
["2026-09-17T16:42:48.966507+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:48.969677+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:49.058293+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:51.354810+00:00", "trade", 7.7963, 10.0]
["2026-09-17T16:42:51.570336+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:51.709378+00:00", "trade", 7.8014, 1.0]
["2026-09-17T16:42:51.967951+00:00", "trade", 7.795, 10.0]
["2026-09-17T16:42:52.049363+00:00", "trade", 7.7946, 7.0]
["2026-09-17T16:42:52.228661+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:52.229124+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:53.896804+00:00", "trade", 7.8016, 34.0]
["2026-09-17T16:42:53.899639+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:53.900995+00:00", "trade", 7.8016, 2.0]
["2026-09-17T16:42:54.442031+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:58.178014+00:00", "trade", 7.7901, 5000.0]
["2026-09-17T16:42:58.178605+00:00", "trade", 7.7902, 328.0]
["2026-09-17T16:42:58.178670+00:00", "trade", 7.7901, 35.0]
["2026-09-17T16:42:58.178707+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:58.178796+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:58.178811+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:58.236697+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:42:58.505343+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:59.744986+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:42:59.845661+00:00", "trade", 7.79, 22.0]
["2026-09-17T16:42:59.846850+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:59.846857+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:59.846873+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:42:59.968906+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:00.361936+00:00", "trade", 7.7944, 1.0]
["2026-09-17T16:43:00.499712+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:43:04.940906+00:00", "trade", 7.7982, 48.0]
["2026-09-17T16:43:05.886448+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:43:05.887033+00:00", "trade", 7.7951, 24.0]
["2026-09-17T16:43:05.889400+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:43:06.106595+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:06.375466+00:00", "trade", 7.7958, 100.0]
["2026-09-17T16:43:06.403088+00:00", "trade", 7.7958, 9.0]
["2026-09-17T16:43:07.456219+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:07.536297+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:08.092453+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:08.644114+00:00", "trade", 7.7982, 1.0]
["2026-09-17T16:43:08.644943+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:08.746587+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.115913+00:00", "trade", 7.7958, 14.0]
["2026-09-17T16:43:09.638446+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:43:09.640167+00:00", "trade", 7.795, 158.0]
["2026-09-17T16:43:09.640753+00:00", "trade", 7.7951, 24.0]
["2026-09-17T16:43:09.640784+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.640999+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.641567+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.641994+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.642010+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.644543+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.650723+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:09.718384+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:11.995307+00:00", "trade", 7.7958, 11.0]
["2026-09-17T16:43:12.000432+00:00", "trade", 7.7958, 3.0]
["2026-09-17T16:43:12.415660+00:00", "trade", 7.7943, 1.0]
["2026-09-17T16:43:13.640942+00:00", "trade", 7.795, 1.0]
["2026-09-17T16:43:14.126700+00:00", "trade", 7.7914, 16.0]
["2026-09-17T16:43:20.479484+00:00", "trade", 7.791, 10.0]
["2026-09-17T16:43:21.038702+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.056673+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:43:21.057270+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.057465+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.057482+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.057550+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.057590+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:43:21.057911+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.058004+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.058095+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.058101+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.060314+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.060755+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.067198+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.067654+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:21.125272+00:00", "trade", 7.7914, 1.0]
["2026-09-17T16:43:21.126061+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:22.384223+00:00", "trade", 7.7981, 1.0]
["2026-09-17T16:43:22.975437+00:00", "trade", 7.7958, 16.0]
["2026-09-17T16:43:23.122818+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:23.122873+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:23.122882+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:23.594980+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:23.595442+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:23.595901+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:24.259484+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:26.601396+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:26.601424+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:26.601874+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:26.602284+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:27.637673+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:43:27.638262+00:00", "trade", 7.7948, 23.0]
["2026-09-17T16:43:27.638736+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:28.180364+00:00", "trade", 7.795, 8.0]
["2026-09-17T16:43:28.840243+00:00", "trade", 7.7966, 4.0]
["2026-09-17T16:43:29.205867+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:29.290615+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:29.318742+00:00", "trade", 7.7918, 20.0]
["2026-09-17T16:43:30.503183+00:00", "trade", 7.795, 111.0]
["2026-09-17T16:43:33.088063+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.755925+00:00", "trade", 7.7965, 6.0]
["2026-09-17T16:43:35.934493+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:43:35.935056+00:00", "trade", 7.7901, 200.0]
["2026-09-17T16:43:35.935078+00:00", "trade", 7.7919, 22.0]
["2026-09-17T16:43:35.935219+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935423+00:00", "trade", 7.7901, 300.0]
["2026-09-17T16:43:35.935455+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935458+00:00", "trade", 7.79, 39.0]
["2026-09-17T16:43:35.935460+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935461+00:00", "trade", 7.79, 263.0]
["2026-09-17T16:43:35.935463+00:00", "trade", 7.79, 160.0]
["2026-09-17T16:43:35.935467+00:00", "trade", 7.79, 40.0]
["2026-09-17T16:43:35.935467+00:00", "trade", 7.79, 153.0]
["2026-09-17T16:43:35.935482+00:00", "trade", 7.79, 500.0]
["2026-09-17T16:43:35.935501+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935527+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935533+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935539+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935546+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935553+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935556+00:00", "trade", 7.79, 280.0]
["2026-09-17T16:43:35.935558+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935558+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935560+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:43:35.935567+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935573+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935580+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935586+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935592+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935597+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935599+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935604+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935605+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935611+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935618+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935626+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935633+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:43:35.935663+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935781+00:00", "trade", 7.7901, 100.0]
["2026-09-17T16:43:35.935786+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.935881+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.935885+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:35.935934+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936005+00:00", "trade", 7.7901, 38.0]
["2026-09-17T16:43:35.936025+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936043+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936059+00:00", "trade", 7.79, 26.0]
["2026-09-17T16:43:35.936103+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936115+00:00", "trade", 7.79, 23.0]
["2026-09-17T16:43:35.936127+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936145+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936149+00:00", "trade", 7.7901, 500.0]
["2026-09-17T16:43:35.936172+00:00", "trade", 7.7901, 300.0]
["2026-09-17T16:43:35.936183+00:00", "trade", 7.79, 32.0]
["2026-09-17T16:43:35.936231+00:00", "trade", 7.79, 24.0]
["2026-09-17T16:43:35.936283+00:00", "trade", 7.7902, 20.0]
["2026-09-17T16:43:35.936297+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936327+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936339+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936340+00:00", "trade", 7.79, 26.0]
["2026-09-17T16:43:35.936351+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936380+00:00", "trade", 7.79, 16.0]
["2026-09-17T16:43:35.936409+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936535+00:00", "trade", 7.7901, 100.0]
["2026-09-17T16:43:35.936603+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936641+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:35.936729+00:00", "trade", 7.7901, 45.0]
["2026-09-17T16:43:35.936851+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.936863+00:00", "trade", 7.7901, 3400.0]
["2026-09-17T16:43:35.936957+00:00", "trade", 7.7901, 20.0]
["2026-09-17T16:43:35.937048+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.937444+00:00", "trade", 7.79, 230.0]
["2026-09-17T16:43:35.937483+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.937497+00:00", "trade", 7.79, 33.0]
["2026-09-17T16:43:35.937570+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.937586+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.937974+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.943186+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.943242+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.943890+00:00", "trade", 7.785, 18.0]
["2026-09-17T16:43:35.944432+00:00", "trade", 7.785, 158.0]
["2026-09-17T16:43:35.944434+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:35.944434+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:35.944475+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:35.944476+00:00", "trade", 7.785, 158.0]
["2026-09-17T16:43:35.945040+00:00", "trade", 7.785, 24.0]
["2026-09-17T16:43:35.945437+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.946303+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.946344+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:43:35.946927+00:00", "trade", 7.7877, 36.0]
["2026-09-17T16:43:35.949697+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.957210+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.968521+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.971981+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:43:35.972760+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:35.988736+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:35.988742+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:35.989321+00:00", "trade", 7.7888, 26.0]
["2026-09-17T16:43:35.990437+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:35.996336+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:36.004076+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:36.004659+00:00", "trade", 7.785, 26.0]
["2026-09-17T16:43:36.007067+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:36.010271+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:36.177884+00:00", "trade", 7.7952, 1.0]
["2026-09-17T16:43:36.178742+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:36.179506+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:36.215921+00:00", "trade", 7.7949, 27.0]
["2026-09-17T16:43:37.094518+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:43:37.094518+00:00", "trade", 7.785, 158.0]
["2026-09-17T16:43:37.094874+00:00", "trade", 7.785, 158.0]
["2026-09-17T16:43:37.094877+00:00", "trade", 7.785, 9.0]
["2026-09-17T16:43:37.095116+00:00", "trade", 7.7858, 21.0]
["2026-09-17T16:43:37.095456+00:00", "trade", 7.785, 20.0]
["2026-09-17T16:43:37.155468+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:37.166980+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:37.827957+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:37.828418+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:38.017956+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:38.178416+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:40.824547+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:40.929886+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:41.535047+00:00", "trade", 7.7903, 1.0]
["2026-09-17T16:43:44.163156+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:44.264350+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.075508+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:43:45.075980+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.075987+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.076043+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.076068+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.080136+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.612882+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.613461+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.622557+00:00", "trade", 7.785, 250.0]
["2026-09-17T16:43:45.623003+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:45.623142+00:00", "trade", 7.7864, 23.0]
["2026-09-17T16:43:45.677540+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:46.373515+00:00", "trade", 7.785, 24.0]
["2026-09-17T16:43:48.494728+00:00", "trade", 7.7902, 1.0]
["2026-09-17T16:43:49.727407+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:49.730773+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:51.347917+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:52.435050+00:00", "trade", 7.785, 75.0]
["2026-09-17T16:43:52.435636+00:00", "trade", 7.7863, 20.0]
["2026-09-17T16:43:54.535322+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:54.536452+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:43:56.511676+00:00", "trade", 7.7949, 1.0]
["2026-09-17T16:44:01.115348+00:00", "trade", 7.7895, 100.0]
["2026-09-17T16:44:03.636058+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:04.796938+00:00", "trade", 7.7895, 10.0]
["2026-09-17T16:44:04.797698+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:04.798683+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:04.800471+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:04.891253+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:04.893807+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:05.172562+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:44:05.177656+00:00", "trade", 7.785, 1.0]
["2026-09-17T16:44:06.638021+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:06.732533+00:00", "trade", 7.785, 5000.0]
["2026-09-17T16:44:06.733124+00:00", "trade", 7.785, 327.0]
["2026-09-17T16:44:06.733194+00:00", "trade", 7.785, 35.0]
["2026-09-17T16:44:06.733899+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:06.735040+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:08.896728+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:10.672281+00:00", "trade", 7.7944, 12.0]
["2026-09-17T16:44:11.111933+00:00", "trade", 7.7921, 1.0]
["2026-09-17T16:44:13.899711+00:00", "trade", 7.79, 2.0]
["2026-09-17T16:44:14.136316+00:00", "trade", 7.7878, 1.0]
["2026-09-17T16:44:14.141030+00:00", "trade", 7.7878, 15.0]
["2026-09-17T16:44:18.374663+00:00", "trade", 7.7945, 20.0]
["2026-09-17T16:44:18.417464+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:44:18.417472+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:44:18.448000+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:44:18.454987+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.454988+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:44:18.454990+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:44:18.455049+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455055+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455058+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455062+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.455062+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455069+00:00", "trade", 7.79, 2.0]
["2026-09-17T16:44:18.455069+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455074+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455077+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455083+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455090+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455104+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455110+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455111+00:00", "trade", 7.79, 54.0]
["2026-09-17T16:44:18.455117+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.455123+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455130+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455136+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455142+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455149+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455156+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455163+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455169+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455171+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455183+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455190+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455196+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455203+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455209+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455277+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455284+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455306+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.455382+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.455383+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455383+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455451+00:00", "trade", 7.79, 18.0]
["2026-09-17T16:44:18.455501+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455589+00:00", "trade", 7.7879, 31.0]
["2026-09-17T16:44:18.455594+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455630+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455651+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455670+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455702+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:44:18.455740+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455746+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455788+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455790+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455827+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455830+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455845+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455855+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.455856+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455858+00:00", "trade", 7.8, 100.0]
["2026-09-17T16:44:18.455859+00:00", "trade", 7.79, 400.0]
["2026-09-17T16:44:18.455859+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455861+00:00", "trade", 7.795, 158.0]
["2026-09-17T16:44:18.455862+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455862+00:00", "trade", 7.79, 132.0]
["2026-09-17T16:44:18.455864+00:00", "trade", 7.79, 42.0]
["2026-09-17T16:44:18.455865+00:00", "trade", 7.795, 158.0]
["2026-09-17T16:44:18.455866+00:00", "trade", 7.795, 8.0]
["2026-09-17T16:44:18.455867+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455867+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455867+00:00", "trade", 7.79, 61.0]
["2026-09-17T16:44:18.455870+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455870+00:00", "trade", 7.79, 120.0]
["2026-09-17T16:44:18.455870+00:00", "trade", 7.795, 158.0]
["2026-09-17T16:44:18.455873+00:00", "trade", 7.79, 63.0]
["2026-09-17T16:44:18.455875+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.455875+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:44:18.455876+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455877+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.455878+00:00", "trade", 7.79, 21.0]
["2026-09-17T16:44:18.455882+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455882+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455884+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455886+00:00", "trade", 7.795, 158.0]
["2026-09-17T16:44:18.455886+00:00", "trade", 7.79, 180.0]
["2026-09-17T16:44:18.455887+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.455888+00:00", "trade", 7.79, 62.0]
["2026-09-17T16:44:18.455889+00:00", "trade", 7.79, 93.0]
["2026-09-17T16:44:18.455893+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455895+00:00", "trade", 7.79, 29.0]
["2026-09-17T16:44:18.455899+00:00", "trade", 7.79, 156.0]
["2026-09-17T16:44:18.455904+00:00", "trade", 7.79, 142.0]
["2026-09-17T16:44:18.455914+00:00", "trade", 7.79, 142.0]
["2026-09-17T16:44:18.455936+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455943+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455952+00:00", "trade", 7.795, 2.0]
["2026-09-17T16:44:18.455958+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455964+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455965+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455967+00:00", "trade", 7.79, 164.0]
["2026-09-17T16:44:18.455970+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455973+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455973+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.455973+00:00", "trade", 7.79, 58.0]
["2026-09-17T16:44:18.455978+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.455978+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455978+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455985+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455987+00:00", "trade", 7.795, 158.0]
["2026-09-17T16:44:18.455987+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.455987+00:00", "trade", 7.79, 3.0]
["2026-09-17T16:44:18.455990+00:00", "trade", 7.79, 158.0]
["2026-09-17T16:44:18.455993+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.455997+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.456000+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.456007+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.456011+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456014+00:00", "trade", 7.79, 166.0]
["2026-09-17T16:44:18.456014+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.456015+00:00", "trade", 7.79, 151.0]
["2026-09-17T16:44:18.456023+00:00", "trade", 7.79, 166.0]
["2026-09-17T16:44:18.456025+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456028+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.456030+00:00", "trade", 7.79, 149.0]
["2026-09-17T16:44:18.456032+00:00", "trade", 7.79, 36.0]
["2026-09-17T16:44:18.456035+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.456039+00:00", "trade", 7.79, 202.0]
["2026-09-17T16:44:18.456041+00:00", "trade", 7.79, 64.0]
["2026-09-17T16:44:18.456041+00:00", "quote", 7.79, 7.8]
["2026-09-17T16:44:18.456048+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456055+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456060+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456062+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456065+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456069+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456076+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456082+00:00", "trade", 7.79, 134.0]
["2026-09-17T16:44:18.456083+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456088+00:00", "trade", 7.79, 32.0]
["2026-09-17T16:44:18.456090+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456095+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456097+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456109+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456119+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456121+00:00", "trade", 7.79, 68.0]
["2026-09-17T16:44:18.456127+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456148+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.456184+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456187+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456190+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456194+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456196+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456201+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456208+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456212+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456212+00:00", "trade", 7.79, 32.0]
["2026-09-17T16:44:18.456215+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.456224+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456226+00:00", "trade", 7.79, 10.0]
["2026-09-17T16:44:18.456226+00:00", "trade", 7.79, 30.0]
["2026-09-17T16:44:18.456227+00:00", "trade", 7.79, 32.0]
["2026-09-17T16:44:18.456227+00:00", "trade", 7.79, 50.0]
["2026-09-17T16:44:18.456242+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456257+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456263+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456264+00:00", "trade", 7.79, 4.0]
["2026-09-17T16:44:18.456265+00:00", "trade", 7.79, 45.0]
["2026-09-17T16:44:18.456265+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456270+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.456270+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.456272+00:00", "trade", 7.79, 143.0]
["2026-09-17T16:44:18.456273+00:00", "trade", 7.79, 32.0]
["2026-09-17T16:44:18.456277+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456278+00:00", "trade", 7.79, 160.0]
["2026-09-17T16:44:18.456278+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456280+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:44:18.456295+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456301+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456306+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.456308+00:00", "trade", 7.795, 200.0]
["2026-09-17T16:44:18.456316+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456323+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456329+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456337+00:00", "trade", 7.78, 88.0]
["2026-09-17T16:44:18.456351+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:44:18.456352+00:00", "trade", 7.78, 40.0]
["2026-09-17T16:44:18.456353+00:00", "trade", 7.78, 133.0]
["2026-09-17T16:44:18.456354+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456356+00:00", "trade", 7.78, 149.0]
["2026-09-17T16:44:18.456359+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.456360+00:00", "trade", 7.78, 104.0]
["2026-09-17T16:44:18.456364+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456367+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.456381+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.456406+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456413+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.456419+00:00", "trade", 7.79, 200.0]
["2026-09-17T16:44:18.456421+00:00", "trade", 7.79, 400.0]
["2026-09-17T16:44:18.456423+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456435+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456438+00:00", "trade", 7.78, 896.0]
["2026-09-17T16:44:18.456438+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:44:18.456439+00:00", "trade", 7.78, 35.0]
["2026-09-17T16:44:18.456441+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456446+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:44:18.456446+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456447+00:00", "trade", 7.78, 186.0]
["2026-09-17T16:44:18.456447+00:00", "trade", 7.791, 22.0]
["2026-09-17T16:44:18.456450+00:00", "quote", 7.79, 7.79]
["2026-09-17T16:44:18.456453+00:00", "trade", 7.79, 300.0]
["2026-09-17T16:44:18.456489+00:00", "trade", 7.79, 54.0]
["2026-09-17T16:44:18.456490+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.456491+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456493+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456501+00:00", "trade", 7.792, 22.0]
["2026-09-17T16:44:18.456515+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456518+00:00", "trade", 7.78, 35.0]
["2026-09-17T16:44:18.456540+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.456557+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456571+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456574+00:00", "trade", 7.7899, 20.0]
["2026-09-17T16:44:18.456585+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456598+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456605+00:00", "trade", 7.79, 99.0]
["2026-09-17T16:44:18.456633+00:00", "trade", 7.7916, 21.0]
["2026-09-17T16:44:18.456687+00:00", "trade", 7.7918, 20.0]
["2026-09-17T16:44:18.456741+00:00", "trade", 7.7912, 28.0]
["2026-09-17T16:44:18.456790+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456793+00:00", "trade", 7.78, 214.0]
["2026-09-17T16:44:18.456794+00:00", "trade", 7.791, 22.0]
["2026-09-17T16:44:18.456795+00:00", "trade", 7.78, 78.0]
["2026-09-17T16:44:18.456796+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:44:18.456798+00:00", "trade", 7.78, 19.0]
["2026-09-17T16:44:18.456800+00:00", "trade", 7.78, 41.0]
["2026-09-17T16:44:18.456802+00:00", "trade", 7.78, 99.0]
["2026-09-17T16:44:18.456825+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456833+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456842+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456848+00:00", "trade", 7.7916, 21.0]
["2026-09-17T16:44:18.456850+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456857+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456863+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456870+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456876+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456883+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456890+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456898+00:00", "trade", 7.785, 35.0]
["2026-09-17T16:44:18.456898+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456899+00:00", "trade", 7.78, 35.0]
["2026-09-17T16:44:18.456900+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456902+00:00", "trade", 7.79, 23.0]
["2026-09-17T16:44:18.456905+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:44:18.456905+00:00", "quote", 7.78, 7.79]
["2026-09-17T16:44:18.456907+00:00", "trade", 7.78, 35.0]
["2026-09-17T16:44:18.456912+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456913+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456918+00:00", "trade", 7.78, 35.0]
["2026-09-17T16:44:18.456919+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456927+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456933+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456939+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456940+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456941+00:00", "trade", 7.78, 29.0]
["2026-09-17T16:44:18.456941+00:00", "trade", 7.78, 61.0]
["2026-09-17T16:44:18.456941+00:00", "trade", 7.78, 10.0]
["2026-09-17T16:44:18.456942+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:44:18.456942+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456947+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:44:18.456948+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456954+00:00", "trade", 7.785, 35.0]
["2026-09-17T16:44:18.456955+00:00", "trade", 7.791, 20.0]
["2026-09-17T16:44:18.456955+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456962+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456967+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456969+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456975+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456987+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456989+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456990+00:00", "trade", 7.78, 120.0]
["2026-09-17T16:44:18.456990+00:00", "trade", 7.78, 80.0]
["2026-09-17T16:44:18.456990+00:00", "trade", 7.78, 140.0]
["2026-09-17T16:44:18.456994+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456994+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456995+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.456996+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456998+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.456998+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457003+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457006+00:00", "trade", 7.79, 24.0]
["2026-09-17T16:44:18.457015+00:00", "trade", 7.785, 100.0]
["2026-09-17T16:44:18.457016+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457018+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457030+00:00", "trade", 7.785, 30.0]
["2026-09-17T16:44:18.457034+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457036+00:00", "trade", 7.78, 5.0]
["2026-09-17T16:44:18.457052+00:00", "trade", 7.785, 158.0]
["2026-09-17T16:44:18.457060+00:00", "trade", 7.79, 27.0]
["2026-09-17T16:44:18.457072+00:00", "trade", 7.78, 30.0]
["2026-09-17T16:44:18.457074+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457096+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457113+00:00", "trade", 7.7921, 27.0]
["2026-09-17T16:44:18.457168+00:00", "trade", 7.79, 25.0]
["2026-09-17T16:44:18.457200+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457222+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457222+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457229+00:00", "trade", 7.79, 21.0]
["2026-09-17T16:44:18.457238+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457250+00:00", "trade", 7.78, 310.0]
["2026-09-17T16:44:18.457259+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457266+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457267+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457304+00:00", "trade", 7.7904, 20.0]
["2026-09-17T16:44:18.457332+00:00", "trade", 7.78, 316.0]
["2026-09-17T16:44:18.457357+00:00", "trade", 7.79, 21.0]
["2026-09-17T16:44:18.457408+00:00", "trade", 7.7909, 23.0]
["2026-09-17T16:44:18.457417+00:00", "trade", 7.78, 209.0]
["2026-09-17T16:44:18.457428+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457435+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457460+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:44:18.457467+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457485+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457512+00:00", "trade", 7.79, 23.0]
["2026-09-17T16:44:18.457518+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457530+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457532+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457537+00:00", "trade", 7.78, 180.0]
["2026-09-17T16:44:18.457540+00:00", "trade", 7.78, 500.0]
["2026-09-17T16:44:18.457551+00:00", "trade", 7.78, 200.0]
["2026-09-17T16:44:18.457555+00:00", "trade", 7.78, 100.0]
["2026-09-17T16:44:18.457558+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457559+00:00", "trade", 7.78, 122.0]
["2026-09-17T16:44:18.457564+00:00", "trade", 7.79, 25.0]
["2026-09-17T16:44:18.457572+00:00", "trade", 7.79, 100.0]
["2026-09-17T16:44:18.457602+00:00", "quote", 7.78, 7.78]
["2026-09-17T16:44:18.457617+00:00", "trade", 7.7904, 21.0]
["2026-09-17T16:44:18.457648+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.457664+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.457671+00:00", "trade", 7.7909, 30.0]
["2026-09-17T16:44:18.457725+00:00", "trade", 7.7829, 22.0]
["2026-09-17T16:44:18.457800+00:00", "trade", 7.7879, 22.0]
["2026-09-17T16:44:18.457805+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.457854+00:00", "trade", 7.7906, 34.0]
["2026-09-17T16:44:18.457904+00:00", "trade", 7.78, 39.0]
["2026-09-17T16:44:18.457951+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.457957+00:00", "trade", 7.7849, 20.0]
["2026-09-17T16:44:18.458008+00:00", "trade", 7.78, 20.0]
["2026-09-17T16:44:18.458058+00:00", "trade", 7.7862, 21.0]
["2026-09-17T16:44:18.458083+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458109+00:00", "trade", 7.7903, 21.0]
["2026-09-17T16:44:18.458163+00:00", "trade", 7.782, 21.0]
["2026-09-17T16:44:18.458200+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458217+00:00", "trade", 7.7804, 21.0]
["2026-09-17T16:44:18.458270+00:00", "trade", 7.7809, 23.0]
["2026-09-17T16:44:18.458318+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458322+00:00", "trade", 7.7835, 20.0]
["2026-09-17T16:44:18.458350+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458367+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458375+00:00", "trade", 7.7812, 25.0]
["2026-09-17T16:44:18.458376+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458383+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458409+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458425+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458431+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458442+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458448+00:00", "trade", 7.781, 22.0]
["2026-09-17T16:44:18.458453+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458470+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458504+00:00", "trade", 7.7815, 27.0]
["2026-09-17T16:44:18.458553+00:00", "trade", 7.78, 27.0]
["2026-09-17T16:44:18.458602+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458607+00:00", "trade", 7.7806, 20.0]
["2026-09-17T16:44:18.458661+00:00", "trade", 7.78, 25.0]
["2026-09-17T16:44:18.458711+00:00", "trade", 7.78, 22.0]
["2026-09-17T16:44:18.458750+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:44:18.458762+00:00", "trade", 7.7819, 22.0]
["2026-09-17T16:44:18.458799+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458806+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.458886+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459011+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459328+00:00", "trade", 7.79, 125.0]
["2026-09-17T16:44:18.459508+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459639+00:00", "trade", 7.77, 80.0]
["2026-09-17T16:44:18.459640+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:44:18.459641+00:00", "trade", 7.77, 316.0]
["2026-09-17T16:44:18.459645+00:00", "trade", 7.77, 310.0]
["2026-09-17T16:44:18.459645+00:00", "trade", 7.77, 209.0]
["2026-09-17T16:44:18.459699+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459705+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459718+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459725+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459732+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:44:18.459755+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459761+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459768+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459774+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459780+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459787+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459793+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459800+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459807+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459897+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459912+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459922+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.459931+00:00", "trade", 7.775, 67.0]
["2026-09-17T16:44:18.459935+00:00", "trade", 7.77, 156.0]
["2026-09-17T16:44:18.459937+00:00", "trade", 7.77, 40.0]
["2026-09-17T16:44:18.459939+00:00", "trade", 7.77, 20.0]
["2026-09-17T16:44:18.459939+00:00", "trade", 7.77, 200.0]
["2026-09-17T16:44:18.459940+00:00", "trade", 7.77, 140.0]
["2026-09-17T16:44:18.459951+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:44:18.460053+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.460076+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.460083+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.460106+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.460113+00:00", "trade", 7.77, 200.0]
["2026-09-17T16:44:18.460128+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.460138+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.460171+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:44:18.460212+00:00", "trade", 7.77, 40.0]
["2026-09-17T16:44:18.460214+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:44:18.460214+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:44:18.460235+00:00", "trade", 7.77, 96.0]
["2026-09-17T16:44:18.460235+00:00", "trade", 7.77, 24.0]
["2026-09-17T16:44:18.460236+00:00", "trade", 7.7742, 31.0]
["2026-09-17T16:44:18.460238+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460239+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:44:18.460239+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:44:18.460239+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:44:18.460239+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:44:18.460245+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:44:18.460247+00:00", "trade", 7.77, 10.0]
["2026-09-17T16:44:18.460247+00:00", "trade", 7.77, 6.0]
["2026-09-17T16:44:18.460248+00:00", "trade", 7.77, 43.0]
["2026-09-17T16:44:18.460252+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:44:18.460289+00:00", "trade", 7.77, 22.0]
["2026-09-17T16:44:18.460294+00:00", "trade", 7.77, 12.0]
["2026-09-17T16:44:18.460294+00:00", "trade", 7.77, 12.0]
["2026-09-17T16:44:18.460295+00:00", "trade", 7.77, 24.0]
["2026-09-17T16:44:18.460295+00:00", "trade", 7.77, 6.0]
["2026-09-17T16:44:18.460313+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460370+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460388+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460406+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460450+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460465+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460508+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460537+00:00", "trade", 7.7707, 21.0]
["2026-09-17T16:44:18.460543+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460552+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460560+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460587+00:00", "trade", 7.775, 20.0]
["2026-09-17T16:44:18.460591+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460597+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460604+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460640+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460657+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460726+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460756+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460757+00:00", "trade", 7.76, 10.0]
["2026-09-17T16:44:18.460761+00:00", "trade", 7.76, 10.0]
["2026-09-17T16:44:18.460761+00:00", "trade", 7.76, 10.0]
["2026-09-17T16:44:18.460761+00:00", "trade", 7.76, 20.0]
["2026-09-17T16:44:18.460763+00:00", "trade", 7.76, 60.0]
["2026-09-17T16:44:18.460768+00:00", "trade", 7.76, 72.0]
["2026-09-17T16:44:18.460769+00:00", "trade", 7.76, 24.0]
["2026-09-17T16:44:18.460790+00:00", "trade", 7.77, 21.0]
["2026-09-17T16:44:18.460900+00:00", "trade", 7.77, 22.0]
["2026-09-17T16:44:18.460904+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.460949+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.461021+00:00", "trade", 7.79, 11.0]
["2026-09-17T16:44:18.461070+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.461104+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.461136+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.461429+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.461779+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.461925+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462017+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462591+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:44:18.462640+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462647+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462653+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462659+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462666+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462672+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462678+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462681+00:00", "trade", 7.76, 10.0]
["2026-09-17T16:44:18.462685+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462692+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462699+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462705+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462712+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462715+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.462718+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462721+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.462726+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.462848+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.462854+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462855+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462862+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462869+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462875+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462881+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462888+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462894+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462900+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.462907+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.463150+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.463157+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.463172+00:00", "trade", 7.7615, 25.0]
["2026-09-17T16:44:18.463210+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.463220+00:00", "trade", 7.795, 1200.0]
["2026-09-17T16:44:18.463668+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.463785+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.463799+00:00", "trade", 7.7775, 21.0]
["2026-09-17T16:44:18.463850+00:00", "trade", 7.7878, 65.0]
["2026-09-17T16:44:18.464331+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.464842+00:00", "trade", 7.79, 50.0]
["2026-09-17T16:44:18.465575+00:00", "trade", 7.76, 10.0]
["2026-09-17T16:44:18.465588+00:00", "trade", 7.76, 10.0]
["2026-09-17T16:44:18.465604+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.465627+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465633+00:00", "trade", 7.76, 64.0]
["2026-09-17T16:44:18.465634+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465637+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.465644+00:00", "trade", 7.76, 200.0]
["2026-09-17T16:44:18.465653+00:00", "trade", 7.76, 200.0]
["2026-09-17T16:44:18.465677+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465680+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.465682+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.465683+00:00", "trade", 7.76, 200.0]
["2026-09-17T16:44:18.465684+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465685+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.465687+00:00", "trade", 7.76, 285.0]
["2026-09-17T16:44:18.465690+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465699+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465718+00:00", "trade", 7.76, 2.0]
["2026-09-17T16:44:18.465720+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465722+00:00", "trade", 7.76, 200.0]
["2026-09-17T16:44:18.465724+00:00", "trade", 7.76, 53.0]
["2026-09-17T16:44:18.465727+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465727+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465731+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.465732+00:00", "trade", 7.76, 151.0]
["2026-09-17T16:44:18.465736+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465742+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465749+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465755+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465762+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465768+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465774+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465780+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465787+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465800+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465813+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465814+00:00", "trade", 7.76, 35.0]
["2026-09-17T16:44:18.465820+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465922+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465928+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:44:18.465935+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.465945+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.465952+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.465959+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.465965+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.465971+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.465978+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.465984+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466006+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466013+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466020+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466026+00:00", "trade", 7.785, 67.0]
["2026-09-17T16:44:18.466026+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466029+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:18.466029+00:00", "trade", 7.76, 150.0]
["2026-09-17T16:44:18.466030+00:00", "trade", 7.76, 146.0]
["2026-09-17T16:44:18.466030+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466031+00:00", "trade", 7.76, 74.0]
["2026-09-17T16:44:18.466031+00:00", "trade", 7.76, 32.0]
["2026-09-17T16:44:18.466035+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466039+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466046+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466124+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466135+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466136+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466167+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:44:18.466233+00:00", "trade", 7.76, 146.0]
["2026-09-17T16:44:18.466234+00:00", "trade", 7.7628, 23.0]
["2026-09-17T16:44:18.466234+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466288+00:00", "trade", 7.76, 26.0]
["2026-09-17T16:44:18.466310+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466340+00:00", "trade", 7.76, 25.0]
["2026-09-17T16:44:18.466470+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466593+00:00", "trade", 7.785, 200.0]
["2026-09-17T16:44:18.466616+00:00", "trade", 7.7633, 22.0]
["2026-09-17T16:44:18.466773+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.466819+00:00", "trade", 7.76, 24.0]
["2026-09-17T16:44:18.467175+00:00", "trade", 7.7627, 21.0]
["2026-09-17T16:44:18.467335+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.467547+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.467696+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.470993+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.471885+00:00", "trade", 7.79, 25.0]
["2026-09-17T16:44:18.475770+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.485965+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.485994+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.486628+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.487295+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.487322+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:44:18.487844+00:00", "trade", 7.76, 158.0]
["2026-09-17T16:44:18.489481+00:00", "trade", 7.76, 158.0]
["2026-09-17T16:44:18.489703+00:00", "trade", 7.76, 158.0]
["2026-09-17T16:44:18.492390+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.501089+00:00", "trade", 7.795, 100.0]
["2026-09-17T16:44:18.567074+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.567302+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.567749+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.576392+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.576944+00:00", "trade", 7.765, 300.0]
["2026-09-17T16:44:18.689530+00:00", "trade", 7.765, 200.0]
["2026-09-17T16:44:18.766684+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:18.934914+00:00", "trade", 7.7904, 2.0]
["2026-09-17T16:44:19.118770+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:19.128722+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:19.470075+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:20.111062+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:20.111341+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:20.112044+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:20.130257+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:20.243735+00:00", "trade", 7.7868, 100.0]
["2026-09-17T16:44:21.610339+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:21.840229+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:22.936113+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:23.123277+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:23.638381+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:23.702919+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:23.964085+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:44:23.964477+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.007456+00:00", "trade", 7.76, 66.0]
["2026-09-17T16:44:24.007517+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:24.007577+00:00", "trade", 7.76, 2.0]
["2026-09-17T16:44:24.007629+00:00", "trade", 7.76, 10.0]
["2026-09-17T16:44:24.007689+00:00", "trade", 7.76, 90.0]
["2026-09-17T16:44:24.008194+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.008268+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.008362+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.008622+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.009070+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.009625+00:00", "trade", 7.76, 60.0]
["2026-09-17T16:44:24.009701+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:24.010459+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.096669+00:00", "trade", 7.7848, 6.0]
["2026-09-17T16:44:24.097724+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.228725+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.229222+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:24.229677+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:25.896450+00:00", "trade", 7.7846, 4.0]
["2026-09-17T16:44:26.019926+00:00", "trade", 7.765, 158.0]
["2026-09-17T16:44:26.019928+00:00", "trade", 7.77, 42.0]
["2026-09-17T16:44:26.020452+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:26.020464+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:26.020486+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:26.055221+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:27.031231+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:27.032010+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:27.032079+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:27.032179+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:27.032457+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:27.032478+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:27.032488+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:27.033354+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:27.033536+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:27.034181+00:00", "trade", 7.76, 43.0]
["2026-09-17T16:44:27.077755+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:44:27.157327+00:00", "trade", 7.7862, 1.0]
["2026-09-17T16:44:27.159075+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:28.054159+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:28.078786+00:00", "trade", 7.76, 81.0]
["2026-09-17T16:44:28.440497+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:29.006360+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:29.007877+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:29.008339+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:29.736629+00:00", "trade", 7.79, 20.0]
["2026-09-17T16:44:29.741387+00:00", "trade", 7.79, 7.0]
["2026-09-17T16:44:29.742378+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:29.742831+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:31.209527+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:31.209991+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:31.624997+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:32.909685+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:33.025819+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:33.506241+00:00", "trade", 7.765, 10.0]
["2026-09-17T16:44:38.371675+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:38.859924+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:38.898001+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:41.269089+00:00", "trade", 7.7861, 1.0]
["2026-09-17T16:44:50.519152+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:50.519161+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:51.293604+00:00", "trade", 7.765, 450.0]
["2026-09-17T16:44:53.297755+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:55.078526+00:00", "trade", 7.765, 10.0]
["2026-09-17T16:44:55.078729+00:00", "trade", 7.765, 10.0]
["2026-09-17T16:44:56.131375+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.131385+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.131554+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.141233+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.146040+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.213277+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.258273+00:00", "trade", 7.77, 58.0]
["2026-09-17T16:44:56.258515+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.258673+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.258744+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.258785+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.258805+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.264095+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.359529+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:56.767228+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:58.254159+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:59.063836+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:44:59.276017+00:00", "trade", 7.7859, 1.0]
["2026-09-17T16:45:00.008499+00:00", "trade", 7.7859, 37.0]
["2026-09-17T16:45:00.183964+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:00.239646+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:00.251623+00:00", "trade", 7.765, 64.0]
["2026-09-17T16:45:00.252531+00:00", "trade", 7.765, 5.0]
["2026-09-17T16:45:02.587339+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:02.587792+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:02.783045+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:07.263941+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:45:10.951634+00:00", "trade", 7.765, 9.0]
["2026-09-17T16:45:10.951998+00:00", "trade", 7.765, 1.0]
["2026-09-17T16:45:12.295834+00:00", "trade", 7.7806, 4.0]
["2026-09-17T16:45:12.299863+00:00", "trade", 7.7806, 3.0]
["2026-09-17T16:45:12.301945+00:00", "trade", 7.7806, 3.0]
["2026-09-17T16:45:12.304377+00:00", "trade", 7.7806, 2.0]
["2026-09-17T16:45:12.305416+00:00", "trade", 7.7806, 1.0]
["2026-09-17T16:45:13.519371+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.519859+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.542255+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.542719+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.545979+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.546509+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.546955+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.546976+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:13.577525+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:14.615239+00:00", "trade", 7.7806, 10.0]
["2026-09-17T16:45:16.676368+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:16.676375+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:16.676464+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:16.688764+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:16.689232+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:16.689325+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:16.894078+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:17.031919+00:00", "trade", 7.7856, 1.0]
["2026-09-17T16:45:18.280283+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:18.280757+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:18.413817+00:00", "trade", 7.7806, 10.0]
["2026-09-17T16:45:19.370435+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:19.370892+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:21.395468+00:00", "trade", 7.763, 2.0]
["2026-09-17T16:45:21.507171+00:00", "trade", 7.7829, 21.0]
["2026-09-17T16:45:22.710083+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:22.723496+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:45:22.929979+00:00", "trade", 7.788, 100.0]
["2026-09-17T16:45:23.283776+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.284378+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.284837+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.310997+00:00", "trade", 7.765, 125.0]
["2026-09-17T16:45:23.311805+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.311835+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.311959+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.313809+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.314275+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.321184+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:45:23.321648+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.321655+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.321967+00:00", "trade", 7.765, 3.0]
["2026-09-17T16:45:23.322022+00:00", "trade", 7.765, 1.0]
["2026-09-17T16:45:23.322745+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.323264+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.333931+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.334425+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.353526+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:23.354011+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:30.042771+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:30.043298+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:30.043747+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:30.045258+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:30.045300+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:30.045320+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:37.773886+00:00", "trade", 7.765, 10.0]
["2026-09-17T16:45:37.845593+00:00", "trade", 7.765, 8262.0]
["2026-09-17T16:45:37.846652+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:38.044807+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:45:38.045278+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:38.048953+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:45:38.049250+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:38.058805+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:38.680271+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:38.680336+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:38.680812+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:38.772731+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:39.981722+00:00", "trade", 7.7827, 1.0]
["2026-09-17T16:45:40.463454+00:00", "trade", 7.7826, 2.0]
["2026-09-17T16:45:43.166300+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:43.209495+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:45:44.282527+00:00", "trade", 7.7832, 19.0]
["2026-09-17T16:45:44.591714+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:44.593472+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:44.864286+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:45.033480+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:45:45.061394+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:45.062208+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:48.637860+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:48.638328+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:50.474375+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:50.597860+00:00", "trade", 7.7824, 2.0]
["2026-09-17T16:45:51.046571+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:51.047058+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:51.139532+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:51.140034+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:52.061933+00:00", "trade", 7.765, 25.0]
["2026-09-17T16:45:52.179297+00:00", "trade", 7.765, 25.0]
["2026-09-17T16:45:52.294418+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:52.295197+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:52.295211+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:52.394472+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:54.574648+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:55.222385+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:55.222495+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:55.223876+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:55.338155+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:55.499651+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:55.587914+00:00", "trade", 7.765, 50.0]
["2026-09-17T16:45:55.835647+00:00", "trade", 7.7824, 4.0]
["2026-09-17T16:45:56.815946+00:00", "trade", 7.7854, 10.0]
["2026-09-17T16:45:57.316416+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:57.386469+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:58.747402+00:00", "trade", 7.7824, 1.0]
["2026-09-17T16:45:58.747443+00:00", "trade", 7.7824, 2.0]
["2026-09-17T16:45:59.063748+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:45:59.276905+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:00.504987+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:00.507037+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:02.066108+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:03.915524+00:00", "trade", 7.765, 38.0]
["2026-09-17T16:46:04.325579+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:04.361895+00:00", "trade", 7.765, 1.0]
["2026-09-17T16:46:04.362581+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:04.362843+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:06.755566+00:00", "trade", 7.765, 1.0]
["2026-09-17T16:46:07.212544+00:00", "trade", 7.7847, 21.0]
["2026-09-17T16:46:08.109320+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:09.686638+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:09.974658+00:00", "trade", 7.7847, 100.0]
["2026-09-17T16:46:09.975463+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:10.599264+00:00", "trade", 7.765, 1.0]
["2026-09-17T16:46:11.504188+00:00", "trade", 7.7823, 4.0]
["2026-09-17T16:46:12.657489+00:00", "trade", 7.7823, 100.0]
["2026-09-17T16:46:12.675848+00:00", "trade", 7.7847, 12.0]
["2026-09-17T16:46:12.679522+00:00", "trade", 7.7847, 5.0]
["2026-09-17T16:46:13.489479+00:00", "trade", 7.7823, 1.0]
["2026-09-17T16:46:13.919897+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:13.920386+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:13.926789+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.071762+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.072516+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.072608+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.073098+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.073403+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.073591+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.073603+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.073634+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.074055+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.074494+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:14.083052+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:17.436195+00:00", "trade", 7.7813, 3.0]
["2026-09-17T16:46:18.423069+00:00", "trade", 7.7651, 1.0]
["2026-09-17T16:46:18.501362+00:00", "trade", 7.765, 75.0]
["2026-09-17T16:46:20.090173+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:20.090709+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:20.091186+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:46:20.093888+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:20.190152+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:21.730169+00:00", "trade", 7.7647, 2.0]
["2026-09-17T16:46:21.731896+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:22.095227+00:00", "trade", 7.77, 2.0]
["2026-09-17T16:46:22.095303+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:46:23.084822+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:24.043870+00:00", "trade", 7.7814, 3.0]
["2026-09-17T16:46:25.336844+00:00", "trade", 7.7651, 10.0]
["2026-09-17T16:46:26.876207+00:00", "trade", 7.7814, 3.0]
["2026-09-17T16:46:27.611617+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:27.612217+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:27.828535+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:28.924162+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:28.924217+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:28.924229+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:29.093692+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:29.094401+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:29.119236+00:00", "trade", 7.7652, 2.0]
["2026-09-17T16:46:29.175739+00:00", "trade", 7.7651, 7.0]
["2026-09-17T16:46:30.062475+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:30.637687+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:30.820690+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.056940+00:00", "trade", 7.7651, 6.0]
["2026-09-17T16:46:31.181429+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.181884+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.182323+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.194193+00:00", "trade", 7.765, 15.0]
["2026-09-17T16:46:31.471331+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.471378+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.471727+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.501089+00:00", "trade", 7.7823, 35.0]
["2026-09-17T16:46:31.810493+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:31.810993+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:33.612526+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:33.612637+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:33.955599+00:00", "trade", 7.7814, 3.0]
["2026-09-17T16:46:33.956400+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.287371+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.287383+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.287428+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.722161+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.799765+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.799778+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.915537+00:00", "trade", 7.7814, 2.0]
["2026-09-17T16:46:34.917287+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:34.917727+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:35.120147+00:00", "trade", 7.7814, 1.0]
["2026-09-17T16:46:36.638101+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:36.638574+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:40.163763+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:40.294447+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:41.717287+00:00", "trade", 7.7669, 1.0]
["2026-09-17T16:46:41.780192+00:00", "trade", 7.765, 84.0]
["2026-09-17T16:46:44.711765+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:45.026585+00:00", "trade", 7.7813, 100.0]
["2026-09-17T16:46:45.456268+00:00", "trade", 7.7846, 200.0]
["2026-09-17T16:46:45.989787+00:00", "trade", 7.7813, 3.0]
["2026-09-17T16:46:46.717047+00:00", "trade", 7.765, 1.0]
["2026-09-17T16:46:47.118722+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:47.120093+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:47.448574+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:48.052674+00:00", "trade", 7.7813, 1.0]
["2026-09-17T16:46:49.638610+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:49.640338+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:52.595495+00:00", "trade", 7.7673, 1.0]
["2026-09-17T16:46:53.160828+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:54.255128+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:56.032702+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:56.045868+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:56.148847+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:57.059706+00:00", "trade", 7.7813, 1.0]
["2026-09-17T16:46:57.071774+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:57.073045+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:57.296801+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:59.398191+00:00", "trade", 7.7846, 200.0]
["2026-09-17T16:46:59.402281+00:00", "trade", 7.7846, 200.0]
["2026-09-17T16:46:59.638415+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:46:59.639852+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:02.142696+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:02.461097+00:00", "trade", 7.7813, 1.0]
["2026-09-17T16:47:07.293205+00:00", "trade", 7.765, 1.0]
["2026-09-17T16:47:15.691657+00:00", "trade", 7.7813, 6.0]
["2026-09-17T16:47:16.506735+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:47:16.507246+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:16.507267+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:16.516668+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:47:16.517206+00:00", "trade", 7.765, 200.0]
["2026-09-17T16:47:17.927316+00:00", "trade", 7.7812, 1.0]
["2026-09-17T16:47:18.449198+00:00", "trade", 7.7652, 16.0]
["2026-09-17T16:47:18.615783+00:00", "trade", 7.7844, 55.0]
["2026-09-17T16:47:19.724443+00:00", "trade", 7.77, 4.0]
["2026-09-17T16:47:19.724503+00:00", "trade", 7.77, 80.0]
["2026-09-17T16:47:19.724837+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:19.725290+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:19.734795+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:19.734833+00:00", "trade", 7.77, 16.0]
["2026-09-17T16:47:19.735278+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:19.735348+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:19.735652+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:19.735896+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:19.741915+00:00", "trade", 7.77, 50.0]
["2026-09-17T16:47:19.741917+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:47:19.741919+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:19.741920+00:00", "trade", 7.77, 2.0]
["2026-09-17T16:47:19.741952+00:00", "trade", 7.77, 84.0]
["2026-09-17T16:47:19.741955+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.741962+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.741969+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.741983+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.741989+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.741996+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.742143+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.742167+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.742180+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.742183+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.742204+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:19.742285+00:00", "trade", 7.77, 1.0]
["2026-09-17T16:47:19.742289+00:00", "trade", 7.77, 2.0]
["2026-09-17T16:47:19.742328+00:00", "trade", 7.77, 8.0]
["2026-09-17T16:47:19.742330+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:19.742330+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:19.742330+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.742347+00:00", "trade", 7.77, 21.0]
["2026-09-17T16:47:19.742358+00:00", "trade", 7.77, 27.0]
["2026-09-17T16:47:19.742363+00:00", "trade", 7.77, 20.0]
["2026-09-17T16:47:19.742368+00:00", "trade", 7.77, 6.0]
["2026-09-17T16:47:19.742390+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.742453+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.742460+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.742482+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.742516+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.742765+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.742990+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.743163+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:19.743737+00:00", "trade", 7.775, 6.0]
["2026-09-17T16:47:19.753873+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:47:19.755162+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:47:19.777730+00:00", "trade", 7.775, 26.0]
["2026-09-17T16:47:19.782612+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:47:19.786761+00:00", "trade", 7.775, 74.0]
["2026-09-17T16:47:19.818241+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.062497+00:00", "trade", 7.775, 100.0]
["2026-09-17T16:47:20.122927+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.130033+00:00", "trade", 7.77, 7.0]
["2026-09-17T16:47:20.130092+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:20.130153+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:20.130214+00:00", "trade", 7.77, 43.0]
["2026-09-17T16:47:20.130431+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.130976+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.130983+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.131129+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.131332+00:00", "trade", 7.77, 40.0]
["2026-09-17T16:47:20.132480+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.175103+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.240232+00:00", "trade", 7.77, 60.0]
["2026-09-17T16:47:20.240672+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.241097+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.241125+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.241139+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.331223+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.629714+00:00", "trade", 7.7809, 70.0]
["2026-09-17T16:47:20.719436+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:20.875406+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:21.506035+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:21.506062+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:21.506341+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.182939+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.182946+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.182952+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.183026+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.183600+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.183700+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.349386+00:00", "trade", 7.77, 34.0]
["2026-09-17T16:47:23.350175+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.942934+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:23.942976+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.942977+00:00", "trade", 7.77, 300.0]
["2026-09-17T16:47:23.942978+00:00", "trade", 7.77, 85.0]
["2026-09-17T16:47:23.942979+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:23.942981+00:00", "trade", 7.77, 185.0]
["2026-09-17T16:47:23.942983+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.942984+00:00", "trade", 7.77, 80.0]
["2026-09-17T16:47:23.942985+00:00", "trade", 7.77, 200.0]
["2026-09-17T16:47:23.942987+00:00", "trade", 7.77, 70.0]
["2026-09-17T16:47:23.942988+00:00", "trade", 7.77, 200.0]
["2026-09-17T16:47:23.943030+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943036+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943042+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943049+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943056+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943062+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943069+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943075+00:00", "quote", 7.77, 7.78]
["2026-09-17T16:47:23.943089+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943096+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943102+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943108+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943115+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943121+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943128+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943135+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943249+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943255+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943262+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943269+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943271+00:00", "trade", 7.77, 60.0]
["2026-09-17T16:47:23.943278+00:00", "trade", 7.77, 40.0]
["2026-09-17T16:47:23.943288+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:23.943415+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943495+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943502+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943521+00:00", "quote", 7.77, 7.77]
["2026-09-17T16:47:23.943595+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:23.943598+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.943599+00:00", "trade", 7.77, 224.0]
["2026-09-17T16:47:23.943599+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:23.943599+00:00", "trade", 7.77, 300.0]
["2026-09-17T16:47:23.943649+00:00", "trade", 7.77, 100.0]
["2026-09-17T16:47:23.943723+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.943739+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.943777+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.943784+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.943809+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.943963+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.944043+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.944057+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.944221+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.944347+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.944360+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.944490+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.944803+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.945882+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.945895+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.948555+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:23.948698+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:24.944148+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:26.042947+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:26.043902+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:27.576955+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:27.577410+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:27.578346+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:27.578794+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:29.627300+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:29.627760+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:30.074963+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:33.526209+00:00", "trade", 7.7804, 1.0]
["2026-09-17T16:47:33.528545+00:00", "trade", 7.7804, 5.0]
["2026-09-17T16:47:34.480864+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:34.481320+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:34.482902+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:34.483367+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:34.483389+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:35.691283+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:35.691706+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:35.794162+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:35.794669+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:37.816581+00:00", "trade", 7.7702, 6.0]
["2026-09-17T16:47:37.822311+00:00", "trade", 7.7702, 3.0]
["2026-09-17T16:47:37.861662+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.685414+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.685887+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.686067+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:47:38.686068+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.686339+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.686405+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.686417+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.686860+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:38.687280+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:43.735844+00:00", "trade", 7.7702, 9.0]
["2026-09-17T16:47:43.739159+00:00", "trade", 7.7702, 2.0]
["2026-09-17T16:47:44.430728+00:00", "trade", 7.7698, 3.0]
["2026-09-17T16:47:46.791708+00:00", "trade", 7.7806, 30.0]
["2026-09-17T16:47:46.962100+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:46.962557+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:47.862883+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:47.862970+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:47.863027+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:47.863434+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:47.963601+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:47.964065+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:47.975609+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.310409+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.598982+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.599304+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.599385+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.599852+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.642673+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.700224+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.701523+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:47:48.991286+00:00", "trade", 7.7804, 4.0]
["2026-09-17T16:47:49.014532+00:00", "trade", 7.7804, 1.0]
["2026-09-17T16:47:49.488816+00:00", "trade", 7.7822, 100.0]
["2026-09-17T16:48:00.264761+00:00", "trade", 7.7795, 3.0]
["2026-09-17T16:48:03.081475+00:00", "trade", 7.7795, 1.0]
["2026-09-17T16:48:05.949322+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949504+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949567+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949568+00:00", "trade", 7.76, 89.0]
["2026-09-17T16:48:05.949571+00:00", "trade", 7.76, 11.0]
["2026-09-17T16:48:05.949573+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949583+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949604+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949615+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:05.949616+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949618+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949619+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:05.949621+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.949622+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:05.949635+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:05.949642+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:05.949656+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:05.949670+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:05.949690+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:05.949812+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:05.949826+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:05.949853+00:00", "trade", 7.76, 1.0]
["2026-09-17T16:48:05.949978+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:05.950051+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:05.950117+00:00", "trade", 7.76, 1.0]
["2026-09-17T16:48:05.950283+00:00", "trade", 7.7604, 100.0]
["2026-09-17T16:48:05.950409+00:00", "trade", 7.75, 10.0]
["2026-09-17T16:48:05.950436+00:00", "trade", 7.75, 10.0]
["2026-09-17T16:48:05.950445+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:05.950538+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:05.950550+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:05.950718+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:05.950812+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:05.951311+00:00", "trade", 7.7601, 100.0]
["2026-09-17T16:48:05.951459+00:00", "trade", 7.7601, 100.0]
["2026-09-17T16:48:05.951866+00:00", "trade", 7.7601, 100.0]
["2026-09-17T16:48:05.952059+00:00", "trade", 7.7601, 100.0]
["2026-09-17T16:48:05.954771+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:05.975127+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:06.030265+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:06.030721+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:06.795610+00:00", "trade", 7.75, 10.0]
["2026-09-17T16:48:06.795959+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:07.155913+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:07.156238+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:07.160279+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:07.160737+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:07.164455+00:00", "trade", 7.755, 70.0]
["2026-09-17T16:48:09.375005+00:00", "trade", 7.7829, 1.0]
["2026-09-17T16:48:10.499919+00:00", "trade", 7.755, 25.0]
["2026-09-17T16:48:10.500279+00:00", "trade", 7.755, 1.0]
["2026-09-17T16:48:12.154072+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:12.659874+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:13.157800+00:00", "trade", 7.7785, 32.0]
["2026-09-17T16:48:14.184974+00:00", "trade", 7.7785, 23.0]
["2026-09-17T16:48:15.215084+00:00", "trade", 7.7785, 22.0]
["2026-09-17T16:48:16.238279+00:00", "trade", 7.7785, 21.0]
["2026-09-17T16:48:16.277355+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:16.315056+00:00", "trade", 7.7658, 1.0]
["2026-09-17T16:48:17.267593+00:00", "trade", 7.7785, 10.0]
["2026-09-17T16:48:17.269634+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:17.586243+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:18.294595+00:00", "trade", 7.7785, 5.0]
["2026-09-17T16:48:18.470554+00:00", "trade", 7.7659, 17.0]
["2026-09-17T16:48:19.319139+00:00", "trade", 7.7785, 11.0]
["2026-09-17T16:48:20.935110+00:00", "trade", 7.7785, 6.0]
["2026-09-17T16:48:20.962639+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:21.040357+00:00", "trade", 7.7784, 1.0]
["2026-09-17T16:48:24.154920+00:00", "trade", 7.7657, 2.0]
["2026-09-17T16:48:24.758816+00:00", "trade", 7.76, 25.0]
["2026-09-17T16:48:24.758901+00:00", "trade", 7.7561, 25.0]
["2026-09-17T16:48:24.759857+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:27.349153+00:00", "trade", 7.7785, 46.0]
["2026-09-17T16:48:28.018095+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:28.018550+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:28.198204+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:33.061372+00:00", "trade", 7.7653, 7.0]
["2026-09-17T16:48:35.952105+00:00", "trade", 7.7766, 1.0]
["2026-09-17T16:48:35.970820+00:00", "trade", 7.7766, 4.0]
["2026-09-17T16:48:36.011009+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:36.021020+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:36.527331+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:36.527358+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:36.847394+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.195337+00:00", "trade", 7.755, 600.0]
["2026-09-17T16:48:37.675779+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:37.675779+00:00", "trade", 7.76, 500.0]
["2026-09-17T16:48:37.675781+00:00", "trade", 7.76, 66.0]
["2026-09-17T16:48:37.675782+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.675786+00:00", "trade", 7.76, 1.0]
["2026-09-17T16:48:37.675813+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675819+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675826+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675832+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675839+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675847+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675853+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675860+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675866+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675873+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675876+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.675886+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.675892+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675899+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675906+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675912+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675918+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675924+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675932+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675936+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.675939+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675946+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675953+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675954+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.675955+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.675956+00:00", "trade", 7.76, 1475.0]
["2026-09-17T16:48:37.675956+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675960+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675967+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675973+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675979+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675987+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675993+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.675999+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676194+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676213+00:00", "trade", 7.755, 25.0]
["2026-09-17T16:48:37.676266+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676367+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676376+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676384+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676393+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676417+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676486+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676520+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676533+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676540+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676601+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676682+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676702+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676714+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676715+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:48:37.676716+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:37.676718+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676719+00:00", "trade", 7.765, 158.0]
["2026-09-17T16:48:37.676719+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676723+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676723+00:00", "trade", 7.76, 700.0]
["2026-09-17T16:48:37.676725+00:00", "trade", 7.76, 178.0]
["2026-09-17T16:48:37.676727+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:37.676727+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:48:37.676727+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:37.676731+00:00", "trade", 7.76, 3.0]
["2026-09-17T16:48:37.676732+00:00", "trade", 7.765, 158.0]
["2026-09-17T16:48:37.676732+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676732+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:37.676733+00:00", "trade", 7.76, 140.0]
["2026-09-17T16:48:37.676733+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:48:37.676735+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676736+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676737+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676741+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676742+00:00", "trade", 7.76, 49.0]
["2026-09-17T16:48:37.676744+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.676745+00:00", "trade", 7.76, 600.0]
["2026-09-17T16:48:37.676750+00:00", "trade", 7.76, 136.0]
["2026-09-17T16:48:37.676765+00:00", "trade", 7.765, 158.0]
["2026-09-17T16:48:37.676765+00:00", "trade", 7.76, 78.0]
["2026-09-17T16:48:37.676770+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676790+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676796+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676796+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676803+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676807+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676810+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676818+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676825+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676832+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676838+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676845+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676852+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676854+00:00", "trade", 7.765, 158.0]
["2026-09-17T16:48:37.676854+00:00", "trade", 7.76, 70.0]
["2026-09-17T16:48:37.676858+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676865+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676871+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676877+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676883+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676890+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676896+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676904+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676910+00:00", "quote", 7.76, 7.77]
["2026-09-17T16:48:37.676911+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676918+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676924+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676931+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676937+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676943+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676950+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676956+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676963+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676985+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676992+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.676999+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677014+00:00", "trade", 7.76, 58.0]
["2026-09-17T16:48:37.677017+00:00", "trade", 7.76, 40.0]
["2026-09-17T16:48:37.677021+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.677030+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677034+00:00", "trade", 7.76, 60.0]
["2026-09-17T16:48:37.677034+00:00", "trade", 7.76, 98.0]
["2026-09-17T16:48:37.677034+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677037+00:00", "trade", 7.76, 242.0]
["2026-09-17T16:48:37.677041+00:00", "trade", 7.76, 8.0]
["2026-09-17T16:48:37.677047+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677054+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677057+00:00", "trade", 7.76, 25.0]
["2026-09-17T16:48:37.677058+00:00", "trade", 7.76, 211.0]
["2026-09-17T16:48:37.677061+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677069+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677070+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677071+00:00", "trade", 7.76, 58.0]
["2026-09-17T16:48:37.677088+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677095+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677096+00:00", "trade", 7.76, 141.0]
["2026-09-17T16:48:37.677098+00:00", "trade", 7.76, 60.0]
["2026-09-17T16:48:37.677098+00:00", "trade", 7.76, 129.0]
["2026-09-17T16:48:37.677102+00:00", "trade", 7.76, 141.0]
["2026-09-17T16:48:37.677103+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677129+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677132+00:00", "trade", 7.76, 158.0]
["2026-09-17T16:48:37.677146+00:00", "trade", 7.765, 100.0]
["2026-09-17T16:48:37.677146+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.677148+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:37.677148+00:00", "trade", 7.76, 65.0]
["2026-09-17T16:48:37.677148+00:00", "trade", 7.76, 18.0]
["2026-09-17T16:48:37.677149+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677153+00:00", "trade", 7.76, 100.0]
["2026-09-17T16:48:37.677154+00:00", "trade", 7.76, 200.0]
["2026-09-17T16:48:37.677172+00:00", "trade", 7.76, 42.0]
["2026-09-17T16:48:37.677201+00:00", "quote", 7.76, 7.76]
["2026-09-17T16:48:37.677322+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677339+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677382+00:00", "trade", 7.76, 300.0]
["2026-09-17T16:48:37.677386+00:00", "trade", 7.76, 400.0]
["2026-09-17T16:48:37.677526+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677572+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677586+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677592+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677660+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677666+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.677669+00:00", "trade", 7.76, 125.0]
["2026-09-17T16:48:37.677789+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.678025+00:00", "trade", 7.76, 25.0]
["2026-09-17T16:48:37.678058+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.678091+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.678216+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.678227+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.678473+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.679209+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.679652+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.686031+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.740434+00:00", "trade", 7.755, 128.0]
["2026-09-17T16:48:37.790459+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:37.914353+00:00", "trade", 7.755, 400.0]
["2026-09-17T16:48:37.914945+00:00", "trade", 7.755, 26.0]
["2026-09-17T16:48:37.933362+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.934102+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.948479+00:00", "trade", 7.755, 58.0]
["2026-09-17T16:48:37.948956+00:00", "trade", 7.755, 42.0]
["2026-09-17T16:48:37.950751+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.950779+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.950830+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.951335+00:00", "trade", 7.755, 20.0]
["2026-09-17T16:48:37.951346+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.951503+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.951508+00:00", "trade", 7.755, 250.0]
["2026-09-17T16:48:37.951543+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.951544+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.951544+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.951554+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.951662+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.952084+00:00", "trade", 7.755, 20.0]
["2026-09-17T16:48:37.952140+00:00", "trade", 7.755, 23.0]
["2026-09-17T16:48:37.952155+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:37.952734+00:00", "trade", 7.755, 20.0]
["2026-09-17T16:48:37.954445+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:39.237159+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:39.238240+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:39.577611+00:00", "trade", 7.755, 12.0]
["2026-09-17T16:48:41.792168+00:00", "trade", 7.7614, 3.0]
["2026-09-17T16:48:44.315208+00:00", "trade", 7.7614, 5.0]
["2026-09-17T16:48:44.635421+00:00", "trade", 7.7592, 1.0]
["2026-09-17T16:48:45.158383+00:00", "trade", 7.7727, 2.0]
["2026-09-17T16:48:45.608630+00:00", "trade", 7.7727, 100.0]
["2026-09-17T16:48:48.122771+00:00", "trade", 7.75, 32.0]
["2026-09-17T16:48:53.151730+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:53.152686+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:53.153381+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:48:53.153967+00:00", "trade", 7.755, 158.0]
["2026-09-17T16:48:53.253127+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:53.253679+00:00", "trade", 7.755, 200.0]
["2026-09-17T16:48:54.853171+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:48:56.531153+00:00", "trade", 7.7724, 1.0]
["2026-09-17T16:48:57.090237+00:00", "trade", 7.7724, 3.0]
["2026-09-17T16:49:00.156072+00:00", "trade", 7.759, 200.0]
["2026-09-17T16:49:01.160492+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:01.260651+00:00", "trade", 7.755, 16.0]
["2026-09-17T16:49:01.840267+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:01.902454+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:02.040755+00:00", "trade", 7.755, 21.0]
["2026-09-17T16:49:02.040924+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:49:02.040926+00:00", "trade", 7.755, 14.0]
["2026-09-17T16:49:02.041817+00:00", "trade", 7.755, 30.0]
["2026-09-17T16:49:02.042017+00:00", "trade", 7.755, 32.0]
["2026-09-17T16:49:02.042217+00:00", "trade", 7.755, 30.0]
["2026-09-17T16:49:02.042534+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:02.042549+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:02.042946+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:49:02.043392+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:02.053860+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:02.054321+00:00", "trade", 7.755, 250.0]
["2026-09-17T16:49:02.054336+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:49:02.054780+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:05.246180+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:05.246658+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:08.509926+00:00", "trade", 7.7713, 3.0]
["2026-09-17T16:49:09.191409+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:09.541014+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:10.223573+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:49:10.224704+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:10.225264+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:11.139345+00:00", "trade", 7.7713, 1.0]
["2026-09-17T16:49:12.486832+00:00", "trade", 7.7588, 6.0]
["2026-09-17T16:49:14.904132+00:00", "trade", 7.7609, 3.0]
["2026-09-17T16:49:17.092788+00:00", "trade", 7.755, 48.0]
["2026-09-17T16:49:18.287179+00:00", "trade", 7.755, 210.0]
["2026-09-17T16:49:18.480024+00:00", "trade", 7.7586, 1.0]
["2026-09-17T16:49:18.496509+00:00", "trade", 7.7587, 16.0]
["2026-09-17T16:49:18.526060+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:18.526742+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:18.526756+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:18.526795+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:18.686432+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:18.686472+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:19.584612+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:21.136408+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:21.136723+00:00", "trade", 7.755, 78.0]
["2026-09-17T16:49:21.136863+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:21.137508+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:21.349716+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:23.992564+00:00", "trade", 7.7621, 4.0]
["2026-09-17T16:49:24.742006+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:25.465734+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:26.056005+00:00", "trade", 7.7621, 1.0]
["2026-09-17T16:49:29.574772+00:00", "trade", 7.7587, 2.0]
["2026-09-17T16:49:29.575274+00:00", "trade", 7.755, 1.0]
["2026-09-17T16:49:29.576654+00:00", "trade", 7.755, 26.0]
["2026-09-17T16:49:33.675255+00:00", "trade", 7.7587, 1.0]
["2026-09-17T16:49:36.062619+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:36.062627+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:37.622067+00:00", "trade", 7.7621, 3.0]
["2026-09-17T16:49:37.917012+00:00", "trade", 7.7587, 1.0]
["2026-09-17T16:49:41.087843+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:42.764465+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:43.010857+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:43.011314+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:45.587119+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:45.587242+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:45.619424+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:45.619874+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:52.016634+00:00", "trade", 7.7587, 18.0]
["2026-09-17T16:49:52.017342+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:53.362389+00:00", "trade", 7.7621, 15.0]
["2026-09-17T16:49:53.550682+00:00", "trade", 7.755, 50.0]
["2026-09-17T16:49:54.386169+00:00", "trade", 7.7621, 13.0]
["2026-09-17T16:49:55.412954+00:00", "trade", 7.7621, 7.0]
["2026-09-17T16:49:55.639635+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:55.639661+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:56.249864+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:56.250413+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:56.250424+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:56.305836+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:56.306482+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:56.355664+00:00", "trade", 7.7553, 1.0]
["2026-09-17T16:49:56.441242+00:00", "trade", 7.7621, 200.0]
["2026-09-17T16:49:58.218707+00:00", "trade", 7.7773, 1.0]
["2026-09-17T16:49:58.498539+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:49:58.499015+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:58.499091+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:49:58.506065+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:49:59.827507+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:00.250291+00:00", "trade", 7.755, 10.0]
["2026-09-17T16:50:00.250329+00:00", "trade", 7.755, 10.0]
["2026-09-17T16:50:01.242859+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:01.243344+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:01.303347+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:50:01.303779+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:01.303855+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:01.303888+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:01.307559+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:50:01.308053+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:50:01.309101+00:00", "trade", 7.755, 25.0]
["2026-09-17T16:50:01.309112+00:00", "trade", 7.755, 75.0]
["2026-09-17T16:50:01.309738+00:00", "trade", 7.755, 58.0]
["2026-09-17T16:50:01.312191+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:50:01.337853+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:50:01.338639+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:01.757422+00:00", "trade", 7.7771, 1.0]
["2026-09-17T16:50:02.020408+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:02.020556+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:03.855523+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:04.983992+00:00", "trade", 7.755, 1.0]
["2026-09-17T16:50:09.675681+00:00", "trade", 7.777, 100.0]
["2026-09-17T16:50:09.870676+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:14.834918+00:00", "trade", 7.7599, 300.0]
["2026-09-17T16:50:14.835971+00:00", "trade", 7.755, 100.0]
["2026-09-17T16:50:15.177578+00:00", "trade", 7.7511, 10.0]
["2026-09-17T16:50:18.242405+00:00", "trade", 7.7618, 1.0]
["2026-09-17T16:50:19.637484+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694143+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694144+00:00", "trade", 7.75, 1070.0]
["2026-09-17T16:50:20.694171+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694172+00:00", "trade", 7.75, 1430.0]
["2026-09-17T16:50:20.694173+00:00", "trade", 7.75, 6.0]
["2026-09-17T16:50:20.694174+00:00", "trade", 7.75, 80.0]
["2026-09-17T16:50:20.694176+00:00", "trade", 7.75, 70.0]
["2026-09-17T16:50:20.694206+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694212+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694219+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694232+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694238+00:00", "quote", 7.75, 7.76]
["2026-09-17T16:50:20.694413+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694420+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694427+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694434+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694441+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694447+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694451+00:00", "trade", 7.75, 200.0]
["2026-09-17T16:50:20.694452+00:00", "trade", 7.75, 100.0]
["2026-09-17T16:50:20.694454+00:00", "trade", 7.75, 100.0]
["2026-09-17T16:50:20.694455+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694461+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694463+00:00", "trade", 7.75, 70.0]
["2026-09-17T16:50:20.694468+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694475+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694482+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694488+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694491+00:00", "trade", 7.75, 100.0]
["2026-09-17T16:50:20.694596+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694645+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694655+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694673+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694712+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694746+00:00", "trade", 7.75, 5.0]
["2026-09-17T16:50:20.694747+00:00", "trade", 7.75, 400.0]
["2026-09-17T16:50:20.694748+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694770+00:00", "trade", 7.75, 10.0]
["2026-09-17T16:50:20.694772+00:00", "trade", 7.75, 10.0]
["2026-09-17T16:50:20.694772+00:00", "trade", 7.75, 40.0]
["2026-09-17T16:50:20.694773+00:00", "trade", 7.75, 20.0]
["2026-09-17T16:50:20.694774+00:00", "quote", 7.75, 7.75]
["2026-09-17T16:50:20.694776+00:00", "trade", 7.75, 100.0]
["2026-09-17T16:50:20.694856+00:00", "trade", 7.75, 100.0]
["2026-09-17T16:50:20.694869+00:00", "trade", 7.75, 100.0]
["2026-09-17T16:50:20.694889+00:00", "trade", 7.75, 74.0]
["2026-09-17T16:50:20.694905+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.694938+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695062+00:00", "trade", 7.75, 426.0]
["2026-09-17T16:50:20.695121+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695129+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695178+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695307+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695555+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695614+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695627+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695660+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695702+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.695712+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.696037+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.696085+00:00", "trade", 7.75, 100.0]
["2026-09-17T16:50:20.696118+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.697685+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.698091+00:00", "trade", 7.74, 150.0]
["2026-09-17T16:50:20.698126+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.702959+00:00", "trade", 7.75, 1.0]
["2026-09-17T16:50:20.705185+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.706968+00:00", "trade", 7.745, 30.0]
["2026-09-17T16:50:20.717968+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.717977+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:20.794665+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:21.346658+00:00", "trade", 7.7512, 16.0]
["2026-09-17T16:50:21.458090+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:21.458654+00:00", "trade", 7.745, 100.0]
["2026-09-17T16:50:27.739113+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:31.218427+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:31.395738+00:00", "trade", 7.7753, 22.0]
["2026-09-17T16:50:32.996776+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:32.996797+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:33.139220+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:35.302348+00:00", "trade", 7.745, 274.0]
["2026-09-17T16:50:35.595232+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595400+00:00", "trade", 7.74, 200.0]
["2026-09-17T16:50:35.595411+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595413+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595416+00:00", "trade", 7.74, 400.0]
["2026-09-17T16:50:35.595424+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595465+00:00", "trade", 7.74, 80.0]
["2026-09-17T16:50:35.595473+00:00", "quote", 7.74, 7.75]
["2026-09-17T16:50:35.595504+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595507+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595512+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595519+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595526+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595533+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595539+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595554+00:00", "trade", 7.74, 40.0]
["2026-09-17T16:50:35.595598+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595746+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595852+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595854+00:00", "quote", 7.74, 7.74]
["2026-09-17T16:50:35.595855+00:00", "trade", 7.74, 20.0]
["2026-09-17T16:50:35.595855+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.595862+00:00", "trade", 7.74, 100.0]
["2026-09-17T16:50:35.595936+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.595977+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.596136+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.596277+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.596466+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.596525+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.596537+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.596592+00:00", "trade", 7.73, 8720.0]
["2026-09-17T16:50:35.600448+00:00", "trade", 7.73, 1.0]
["2026-09-17T16:50:35.688699+00:00", "trade", 7.73, 30.0]
["2026-09-17T16:50:35.691081+00:00", "trade", 7.735, 200.0]
["2026-09-17T16:50:35.697932+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.697972+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.697980+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.697982+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.698198+00:00", "trade", 7.735, 58.0]
["2026-09-17T16:50:35.698254+00:00", "trade", 7.735, 58.0]
["2026-09-17T16:50:35.698332+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.698340+00:00", "trade", 7.735, 58.0]
["2026-09-17T16:50:35.698343+00:00", "trade", 7.735, 42.0]
["2026-09-17T16:50:35.698385+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.698389+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.698472+00:00", "trade", 7.735, 250.0]
["2026-09-17T16:50:35.698657+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.698685+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.698692+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.698740+00:00", "trade", 7.735, 142.0]
["2026-09-17T16:50:35.698769+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.698776+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.698783+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.698798+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.699214+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.699247+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.700897+00:00", "trade", 7.735, 142.0]
["2026-09-17T16:50:35.701311+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:35.703252+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:35.710581+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:36.272584+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:36.322481+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:37.064660+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:37.704884+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:37.705333+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:41.374357+00:00", "trade", 7.7704, 35.0]
["2026-09-17T16:50:42.530216+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:42.530241+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:43.144067+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:44.340476+00:00", "trade", 7.7514, 18.0]
["2026-09-17T16:50:46.055600+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:46.055606+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:46.055613+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:46.055663+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:46.056089+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:46.057190+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:46.115287+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:47.110797+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:48.575319+00:00", "trade", 7.735, 26.0]
["2026-09-17T16:50:48.576129+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:48.576143+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:50.514259+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:53.295100+00:00", "trade", 7.7402, 5.0]
["2026-09-17T16:50:53.475737+00:00", "trade", 7.7387, 1.0]
["2026-09-17T16:50:58.235677+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:58.235731+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:50:58.261878+00:00", "trade", 7.73, 1000.0]
["2026-09-17T16:50:58.263012+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:50:58.263811+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:00.062411+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:00.146728+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:00.146740+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.309523+00:00", "trade", 7.735, 158.0]
["2026-09-17T16:51:02.309870+00:00", "trade", 7.735, 158.0]
["2026-09-17T16:51:02.309904+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.310004+00:00", "trade", 7.735, 158.0]
["2026-09-17T16:51:02.310108+00:00", "trade", 7.735, 158.0]
["2026-09-17T16:51:02.310542+00:00", "trade", 7.735, 158.0]
["2026-09-17T16:51:02.311217+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.312409+00:00", "trade", 7.735, 158.0]
["2026-09-17T16:51:02.319008+00:00", "trade", 7.7503, 1.0]
["2026-09-17T16:51:02.319489+00:00", "trade", 7.73, 852.0]
["2026-09-17T16:51:02.319498+00:00", "trade", 7.73, 18000.0]
["2026-09-17T16:51:02.319548+00:00", "trade", 7.73, 1250.0]
["2026-09-17T16:51:02.320242+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.320248+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.320288+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.320296+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.320306+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.320320+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.320328+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.320720+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.323020+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.323363+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.336060+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.336302+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.336514+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:02.513285+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.513761+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.525637+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.525946+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.525954+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.525956+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.526470+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.526642+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.526665+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.526697+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:02.564392+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:51:03.226028+00:00", "trade", 7.735, 26.0]
["2026-09-17T16:51:03.639060+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:03.639527+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:04.222786+00:00", "trade", 7.735, 74.0]
["2026-09-17T16:51:04.223284+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:06.141468+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.684666+00:00", "trade", 7.73, 60.0]
["2026-09-17T16:51:09.684667+00:00", "trade", 7.73, 40.0]
["2026-09-17T16:51:09.684683+00:00", "trade", 7.73, 400.0]
["2026-09-17T16:51:09.685114+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.685139+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.685148+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.685170+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.685178+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.685705+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.686147+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.686194+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.687536+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.797526+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.797985+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:09.975385+00:00", "trade", 7.7336, 10.0]
["2026-09-17T16:51:11.001573+00:00", "trade", 7.7336, 1.0]
["2026-09-17T16:51:18.890086+00:00", "trade", 7.735, 1.0]
["2026-09-17T16:51:19.494877+00:00", "trade", 7.7334, 1.0]
["2026-09-17T16:51:19.711614+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:20.700365+00:00", "trade", 7.7313, 1.0]
["2026-09-17T16:51:21.085628+00:00", "trade", 7.73, 26.0]
["2026-09-17T16:51:21.367089+00:00", "trade", 7.7312, 16.0]
["2026-09-17T16:51:21.638799+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:21.640769+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:23.228729+00:00", "trade", 7.7438, 24.0]
["2026-09-17T16:51:26.699813+00:00", "trade", 7.735, 499.0]
["2026-09-17T16:51:26.870136+00:00", "trade", 7.7621, 100.0]
["2026-09-17T16:51:27.091214+00:00", "trade", 7.7418, 24.0]
["2026-09-17T16:51:27.776453+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:27.777997+00:00", "trade", 7.73, 300.0]
["2026-09-17T16:51:27.778286+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:27.778769+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:27.779341+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:27.779351+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:27.779355+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:27.779356+00:00", "trade", 7.73, 163.0]
["2026-09-17T16:51:27.779809+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:27.779830+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:31.529096+00:00", "trade", 7.734, 17.0]
["2026-09-17T16:51:33.701211+00:00", "trade", 7.735, 870.0]
["2026-09-17T16:51:33.701274+00:00", "trade", 7.735, 130.0]
["2026-09-17T16:51:33.739043+00:00", "trade", 7.7313, 3.0]
["2026-09-17T16:51:36.422203+00:00", "trade", 7.73, 129.0]
["2026-09-17T16:51:36.422540+00:00", "trade", 7.7301, 129.0]
["2026-09-17T16:51:36.422903+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:51:36.423193+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:36.423416+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:51:36.423426+00:00", "trade", 7.73, 120.0]
["2026-09-17T16:51:36.423427+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423428+00:00", "trade", 7.73, 20.0]
["2026-09-17T16:51:36.423429+00:00", "trade", 7.73, 80.0]
["2026-09-17T16:51:36.423431+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:36.423434+00:00", "trade", 7.73, 400.0]
["2026-09-17T16:51:36.423434+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423448+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:36.423448+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423455+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423477+00:00", "trade", 7.73, 300.0]
["2026-09-17T16:51:36.423485+00:00", "trade", 7.73, 12.0]
["2026-09-17T16:51:36.423492+00:00", "trade", 7.73, 1.0]
["2026-09-17T16:51:36.423496+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423502+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423507+00:00", "trade", 7.73, 1.0]
["2026-09-17T16:51:36.423508+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423515+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423521+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423527+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423535+00:00", "trade", 7.73, 1.0]
["2026-09-17T16:51:36.423541+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423547+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:36.423547+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423554+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423560+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423567+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:36.423573+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423580+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423587+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423593+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423598+00:00", "trade", 7.73, 71.0]
["2026-09-17T16:51:36.423599+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423605+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423612+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423618+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423718+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423718+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423725+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423732+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423818+00:00", "trade", 7.73, 80.0]
["2026-09-17T16:51:36.423820+00:00", "trade", 7.73, 300.0]
["2026-09-17T16:51:36.423821+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:36.423833+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:36.423844+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:36.423849+00:00", "trade", 7.73, 70.0]
["2026-09-17T16:51:36.423854+00:00", "trade", 7.73, 30.0]
["2026-09-17T16:51:36.423894+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.423958+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.423983+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.424449+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.424495+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.424505+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.424521+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.424531+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.424680+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.425058+00:00", "trade", 7.7301, 20.0]
["2026-09-17T16:51:36.425209+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.425223+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.425385+00:00", "trade", 7.7301, 80.0]
["2026-09-17T16:51:36.425412+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:51:36.425442+00:00", "trade", 7.7301, 400.0]
["2026-09-17T16:51:36.425634+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.425646+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.425738+00:00", "trade", 7.7301, 80.0]
["2026-09-17T16:51:36.425763+00:00", "trade", 7.7301, 300.0]
["2026-09-17T16:51:36.426091+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:51:36.426116+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:51:36.426472+00:00", "trade", 7.7301, 70.0]
["2026-09-17T16:51:36.426497+00:00", "trade", 7.7301, 30.0]
["2026-09-17T16:51:36.426826+00:00", "trade", 7.7301, 1386.0]
["2026-09-17T16:51:36.427228+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.427670+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.428598+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.477945+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:51:36.478002+00:00", "trade", 7.725, 26.0]
["2026-09-17T16:51:36.482928+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:51:36.483414+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.483637+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.483700+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.483708+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.483727+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.483735+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.484126+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.490240+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.492261+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:51:36.493005+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.493460+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:36.497747+00:00", "trade", 7.725, 158.0]
["2026-09-17T16:51:36.503189+00:00", "trade", 7.725, 142.0]
["2026-09-17T16:51:36.551858+00:00", "trade", 7.725, 2.0]
["2026-09-17T16:51:37.135519+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.135977+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.175227+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.175762+00:00", "trade", 7.73, 70.0]
["2026-09-17T16:51:37.175764+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.176222+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.176245+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.176268+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.176279+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.176694+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.208315+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:37.637837+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:40.535226+00:00", "trade", 7.7604, 4.0]
["2026-09-17T16:51:41.455441+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:41.715505+00:00", "trade", 7.7604, 20.0]
["2026-09-17T16:51:42.435354+00:00", "trade", 7.725, 28.0]
["2026-09-17T16:51:42.533619+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:42.533643+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:42.558796+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.773357+00:00", "trade", 7.73, 40.0]
["2026-09-17T16:51:43.808236+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808238+00:00", "trade", 7.73, 363.0]
["2026-09-17T16:51:43.808239+00:00", "trade", 7.73, 300.0]
["2026-09-17T16:51:43.808241+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:43.808243+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808289+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808296+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808303+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808309+00:00", "trade", 7.73, 65.0]
["2026-09-17T16:51:43.808309+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808315+00:00", "trade", 7.73, 300.0]
["2026-09-17T16:51:43.808316+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808317+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808323+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808326+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:43.808330+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808336+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:51:43.808344+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808350+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808357+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808363+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808365+00:00", "trade", 7.73, 31.0]
["2026-09-17T16:51:43.808367+00:00", "trade", 7.73, 200.0]
["2026-09-17T16:51:43.808369+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808376+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808383+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808390+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808396+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808403+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808409+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808415+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808422+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808429+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808436+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808553+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808566+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808578+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808589+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808623+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808627+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:51:43.808657+00:00", "trade", 7.73, 10.0]
["2026-09-17T16:51:43.808658+00:00", "trade", 7.725, 300.0]
["2026-09-17T16:51:43.808658+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:51:43.808659+00:00", "trade", 7.73, 10.0]
["2026-09-17T16:51:43.808659+00:00", "trade", 7.73, 2.0]
["2026-09-17T16:51:43.808659+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:43.808682+00:00", "trade", 7.73, 3.0]
["2026-09-17T16:51:43.808683+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:43.808684+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.808685+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:51:43.808799+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.808856+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.808863+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809086+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809101+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809118+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809237+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809390+00:00", "trade", 7.735, 6.0]
["2026-09-17T16:51:43.809398+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809439+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809530+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.809698+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.810274+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.810359+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.810371+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.811694+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.816949+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.816963+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.818270+00:00", "trade", 7.735, 15.0]
["2026-09-17T16:51:43.823500+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.852387+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:43.924938+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:45.411968+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:45.513686+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:45.514156+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:45.796330+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:46.741840+00:00", "trade", 7.7419, 1.0]
["2026-09-17T16:51:46.747702+00:00", "trade", 7.7419, 1.0]
["2026-09-17T16:51:48.868860+00:00", "trade", 7.74, 10.0]
["2026-09-17T16:51:48.869285+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:48.869386+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:53.560981+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:55.944786+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:55.945243+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:55.945557+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:55.946014+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:56.520697+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:57.417021+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:57.875945+00:00", "trade", 7.7598, 3.0]
["2026-09-17T16:51:57.877830+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:51:58.638417+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:02.298401+00:00", "trade", 7.7305, 1.0]
["2026-09-17T16:52:02.299223+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:02.646954+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:08.876123+00:00", "trade", 7.7304, 3.0]
["2026-09-17T16:52:09.935521+00:00", "trade", 7.7395, 100.0]
["2026-09-17T16:52:10.780870+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:10.780878+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:11.798779+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:11.798814+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:16.025450+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:16.532238+00:00", "trade", 7.7418, 11.0]
["2026-09-17T16:52:18.638435+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:18.639805+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.075704+00:00", "trade", 7.7304, 10.0]
["2026-09-17T16:52:19.114030+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.114496+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.141491+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.179347+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.193414+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.194037+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.194092+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.194211+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.221890+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.221900+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.269485+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.273968+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.274334+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.274423+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.274474+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.274545+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.275097+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:19.349456+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.349508+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:19.455082+00:00", "trade", 7.7393, 100.0]
["2026-09-17T16:52:19.458875+00:00", "trade", 7.7393, 200.0]
["2026-09-17T16:52:20.932165+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:21.391539+00:00", "trade", 7.7307, 16.0]
["2026-09-17T16:52:21.394291+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:21.395122+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:21.476487+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:21.476521+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:21.749962+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:22.214604+00:00", "trade", 7.7418, 27.0]
["2026-09-17T16:52:23.148427+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:23.959627+00:00", "trade", 7.7401, 1.0]
["2026-09-17T16:52:25.292578+00:00", "trade", 7.7401, 100.0]
["2026-09-17T16:52:31.084741+00:00", "trade", 7.7301, 1971.0]
["2026-09-17T16:52:31.085566+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:31.085659+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:31.085967+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:31.107907+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:33.353882+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:33.354358+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:34.029425+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:34.595609+00:00", "trade", 7.731, 4.0]
["2026-09-17T16:52:35.775670+00:00", "trade", 7.7301, 8.0]
["2026-09-17T16:52:35.776499+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:38.712820+00:00", "trade", 7.7398, 9.0]
["2026-09-17T16:52:38.721027+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:39.034363+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:40.067546+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:41.795488+00:00", "trade", 7.759, 100.0]
["2026-09-17T16:52:41.796289+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:42.904488+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:42.904940+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:42.904974+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:50.103417+00:00", "trade", 7.739, 49.0]
["2026-09-17T16:52:50.104234+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:51.757136+00:00", "trade", 7.7319, 1.0]
["2026-09-17T16:52:52.043317+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:52.043338+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:52.043924+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:52.145301+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:52.518208+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:52.518230+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:52.518700+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:52.631845+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.153737+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.176571+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:57.176686+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.176714+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.177012+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.177165+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.177249+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:57.177326+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:57.177468+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:57.177982+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.219341+00:00", "trade", 7.735, 58.0]
["2026-09-17T16:52:57.219608+00:00", "trade", 7.735, 58.0]
["2026-09-17T16:52:57.219858+00:00", "trade", 7.735, 107.0]
["2026-09-17T16:52:57.220098+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.220550+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.221120+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.264869+00:00", "trade", 7.735, 84.0]
["2026-09-17T16:52:57.265644+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:57.368493+00:00", "trade", 7.735, 51.0]
["2026-09-17T16:52:58.411409+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:58.824533+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:52:59.080619+00:00", "trade", 7.73, 36.0]
["2026-09-17T16:52:59.085311+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:52:59.180285+00:00", "trade", 7.73, 66.0]
["2026-09-17T16:53:00.661392+00:00", "trade", 7.7576, 100.0]
["2026-09-17T16:53:00.665069+00:00", "trade", 7.7576, 100.0]
["2026-09-17T16:53:02.709117+00:00", "trade", 7.7398, 1.0]
["2026-09-17T16:53:03.715164+00:00", "trade", 7.7576, 100.0]
["2026-09-17T16:53:04.833307+00:00", "trade", 7.73, 40.0]
["2026-09-17T16:53:04.833797+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:04.833803+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:04.833810+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:04.833838+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:04.833852+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:04.833861+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:04.833870+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:04.833960+00:00", "trade", 7.7303, 404.0]
["2026-09-17T16:53:04.838861+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:05.002759+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:05.969207+00:00", "trade", 7.7392, 1.0]
["2026-09-17T16:53:08.298508+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:08.304567+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:08.354688+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:08.355158+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:12.151309+00:00", "trade", 7.735, 17.0]
["2026-09-17T16:53:12.436599+00:00", "trade", 7.7323, 3.0]
["2026-09-17T16:53:12.627685+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:12.627706+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:12.628183+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:12.730959+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.084820+00:00", "trade", 7.7323, 6.0]
["2026-09-17T16:53:13.144321+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.144344+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.144795+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.144857+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.149750+00:00", "trade", 7.73, 1.0]
["2026-09-17T16:53:13.150180+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.150210+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.150222+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:13.150744+00:00", "trade", 7.73, 28.0]
["2026-09-17T16:53:13.151346+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:13.152060+00:00", "trade", 7.73, 30.0]
["2026-09-17T16:53:13.152453+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:14.062081+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:14.520156+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:15.074748+00:00", "trade", 7.7573, 14.0]
["2026-09-17T16:53:16.557671+00:00", "trade", 7.7573, 3.0]
["2026-09-17T16:53:18.020327+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:20.496457+00:00", "trade", 7.7389, 15.0]
["2026-09-17T16:53:20.497229+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:20.497816+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:20.500345+00:00", "trade", 7.735, 158.0]
["2026-09-17T16:53:20.500385+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:53:20.729936+00:00", "trade", 7.731, 11.0]
["2026-09-17T16:53:20.900355+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:53:21.025032+00:00", "trade", 7.7389, 12.0]
["2026-09-17T16:53:21.417915+00:00", "trade", 7.732, 16.0]
["2026-09-17T16:53:23.403834+00:00", "trade", 7.73, 200.0]
["2026-09-17T16:53:23.427503+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:30.395414+00:00", "trade", 7.7319, 9.0]
["2026-09-17T16:53:33.724284+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:53:33.724651+00:00", "trade", 7.73, 3.0]
["2026-09-17T16:53:33.724958+00:00", "trade", 7.7301, 3.0]
["2026-09-17T16:53:33.725590+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:33.725592+00:00", "trade", 7.73, 120.0]
["2026-09-17T16:53:33.725593+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:33.725594+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:33.725647+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:33.725653+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:33.725660+00:00", "quote", 7.73, 7.74]
["2026-09-17T16:53:33.725673+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725680+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725687+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725693+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725699+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725706+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725713+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725870+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725885+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725934+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725965+00:00", "quote", 7.73, 7.73]
["2026-09-17T16:53:33.725991+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:33.726083+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:33.726095+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:33.726105+00:00", "trade", 7.73, 70.0]
["2026-09-17T16:53:33.726110+00:00", "trade", 7.73, 30.0]
["2026-09-17T16:53:33.726147+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726348+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726411+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726427+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726439+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726458+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726618+00:00", "trade", 7.725, 4.0]
["2026-09-17T16:53:33.726655+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726666+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726678+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.726903+00:00", "trade", 7.725, 70.0]
["2026-09-17T16:53:33.726923+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.727010+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:53:33.727040+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:53:33.727366+00:00", "trade", 7.7301, 100.0]
["2026-09-17T16:53:33.727392+00:00", "trade", 7.7301, 70.0]
["2026-09-17T16:53:33.727421+00:00", "trade", 7.7301, 30.0]
["2026-09-17T16:53:33.727679+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.727719+00:00", "trade", 7.7301, 3177.0]
["2026-09-17T16:53:33.728395+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.730566+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:33.748429+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:34.161013+00:00", "trade", 7.725, 200.0]
["2026-09-17T16:53:34.161018+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:53:34.161022+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.161521+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.161530+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.161539+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.161563+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.161572+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.161591+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.161760+00:00", "trade", 7.725, 158.0]
["2026-09-17T16:53:34.161798+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.162006+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.162021+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.162208+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.162255+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.171488+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.286046+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:34.637359+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:35.496077+00:00", "trade", 7.7561, 20.0]
["2026-09-17T16:53:36.029055+00:00", "trade", 7.7382, 4.0]
["2026-09-17T16:53:37.637936+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:40.876705+00:00", "trade", 7.725, 5.0]
["2026-09-17T16:53:44.482857+00:00", "trade", 7.7311, 5.0]
["2026-09-17T16:53:44.484344+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:44.695040+00:00", "trade", 7.7537, 100.0]
["2026-09-17T16:53:44.696874+00:00", "trade", 7.7537, 100.0]
["2026-09-17T16:53:45.182768+00:00", "trade", 7.7336, 1.0]
["2026-09-17T16:53:47.075273+00:00", "trade", 7.7309, 10.0]
["2026-09-17T16:53:49.020365+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:52.182914+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:53:52.183468+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:53.187007+00:00", "trade", 7.7335, 6.0]
["2026-09-17T16:53:54.997113+00:00", "trade", 7.7536, 1.0]
["2026-09-17T16:53:55.382801+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:56.325645+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:57.638729+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:53:57.640351+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:04.356333+00:00", "trade", 7.7536, 1.0]
["2026-09-17T16:54:04.357752+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:04.359150+00:00", "trade", 7.725, 16.0]
["2026-09-17T16:54:04.359589+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:04.359619+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:06.796859+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:08.949631+00:00", "trade", 7.739, 24.0]
["2026-09-17T16:54:10.333982+00:00", "trade", 7.7331, 1.0]
["2026-09-17T16:54:13.196383+00:00", "trade", 7.725, 199.0]
["2026-09-17T16:54:14.869108+00:00", "trade", 7.725, 5.0]
["2026-09-17T16:54:17.377771+00:00", "trade", 7.73, 3.0]
["2026-09-17T16:54:20.555454+00:00", "trade", 7.72, 69.0]
["2026-09-17T16:54:20.556213+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:20.556234+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:20.556250+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:20.556256+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:20.556263+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:20.652428+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:21.427432+00:00", "trade", 7.7294, 1.0]
["2026-09-17T16:54:21.512955+00:00", "trade", 7.7295, 9.0]
["2026-09-17T16:54:22.559708+00:00", "trade", 7.7434, 100.0]
["2026-09-17T16:54:22.560524+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:23.566577+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:25.938366+00:00", "trade", 7.7433, 15.0]
["2026-09-17T16:54:26.072409+00:00", "trade", 7.733, 1.0]
["2026-09-17T16:54:26.073215+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:29.142727+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:30.030972+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:54:31.362710+00:00", "trade", 7.7295, 1.0]
["2026-09-17T16:54:31.363523+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:32.980792+00:00", "trade", 7.7218, 12.0]
["2026-09-17T16:54:33.218715+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:36.398019+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:36.399877+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:36.509562+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:37.929984+00:00", "trade", 7.7431, 46.0]
["2026-09-17T16:54:37.930827+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:37.931297+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:39.197245+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:39.274109+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:39.351782+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:44.638536+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:48.415464+00:00", "trade", 7.7272, 6.0]
["2026-09-17T16:54:48.420101+00:00", "trade", 7.7272, 3.0]
["2026-09-17T16:54:48.527933+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:48.529869+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:48.654521+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:48.655014+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:48.728486+00:00", "trade", 7.725, 5.0]
["2026-09-17T16:54:48.728554+00:00", "trade", 7.725, 5.0]
["2026-09-17T16:54:49.256008+00:00", "trade", 7.7307, 18.0]
["2026-09-17T16:54:49.260073+00:00", "trade", 7.7307, 10.0]
["2026-09-17T16:54:49.261897+00:00", "trade", 7.7307, 7.0]
["2026-09-17T16:54:49.263725+00:00", "trade", 7.7307, 4.0]
["2026-09-17T16:54:49.265292+00:00", "trade", 7.7307, 4.0]
["2026-09-17T16:54:49.267234+00:00", "trade", 7.7307, 3.0]
["2026-09-17T16:54:49.269212+00:00", "trade", 7.7307, 3.0]
["2026-09-17T16:54:49.271202+00:00", "trade", 7.7307, 2.0]
["2026-09-17T16:54:49.272714+00:00", "trade", 7.7307, 100.0]
["2026-09-17T16:54:49.274942+00:00", "trade", 7.7307, 14.0]
["2026-09-17T16:54:50.564959+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:51.377521+00:00", "trade", 7.72, 1.0]
["2026-09-17T16:54:51.377547+00:00", "trade", 7.72, 9.0]
["2026-09-17T16:54:51.378341+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:51.378738+00:00", "trade", 7.725, 16.0]
["2026-09-17T16:54:51.464236+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:56.704694+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:54:58.553075+00:00", "trade", 7.7328, 10.0]
["2026-09-17T16:55:00.055982+00:00", "trade", 7.72, 17.0]
["2026-09-17T16:55:01.177432+00:00", "trade", 7.73, 6.0]
["2026-09-17T16:55:01.640443+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:02.197991+00:00", "trade", 7.725, 16.0]
["2026-09-17T16:55:02.199078+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:03.008269+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:05.103964+00:00", "trade", 7.7306, 15.0]
["2026-09-17T16:55:08.948919+00:00", "trade", 7.725, 2300.0]
["2026-09-17T16:55:08.949506+00:00", "trade", 7.725, 115.0]
["2026-09-17T16:55:08.964138+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.964206+00:00", "trade", 7.72, 1.0]
["2026-09-17T16:55:08.964207+00:00", "trade", 7.72, 20.0]
["2026-09-17T16:55:08.964209+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.964212+00:00", "trade", 7.72, 95.0]
["2026-09-17T16:55:08.964359+00:00", "trade", 7.72, 5.0]
["2026-09-17T16:55:08.964890+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.964902+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.964907+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.964977+00:00", "trade", 7.72, 363.0]
["2026-09-17T16:55:08.964989+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.964993+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.965004+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.965041+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.965043+00:00", "trade", 7.72, 95.0]
["2026-09-17T16:55:08.965079+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.965213+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.965488+00:00", "trade", 7.72, 21.0]
["2026-09-17T16:55:08.965567+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.965580+00:00", "trade", 7.72, 23.0]
["2026-09-17T16:55:08.965667+00:00", "trade", 7.72, 20.0]
["2026-09-17T16:55:08.966102+00:00", "trade", 7.7239, 100.0]
["2026-09-17T16:55:08.966523+00:00", "trade", 7.7239, 100.0]
["2026-09-17T16:55:08.966545+00:00", "trade", 7.72, 5.0]
["2026-09-17T16:55:08.966546+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.966701+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.967164+00:00", "trade", 7.72, 201.0]
["2026-09-17T16:55:08.967166+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.967218+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.967241+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.967256+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.967282+00:00", "trade", 7.7219, 20.0]
["2026-09-17T16:55:08.967459+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:08.967605+00:00", "trade", 7.7239, 400.0]
["2026-09-17T16:55:08.967838+00:00", "trade", 7.7239, 300.0]
["2026-09-17T16:55:08.968043+00:00", "trade", 7.72, 20.0]
["2026-09-17T16:55:08.968182+00:00", "trade", 7.7239, 20.0]
["2026-09-17T16:55:08.968571+00:00", "trade", 7.7239, 5.0]
["2026-09-17T16:55:08.968906+00:00", "trade", 7.7239, 100.0]
["2026-09-17T16:55:08.969035+00:00", "trade", 7.7239, 100.0]
["2026-09-17T16:55:08.969354+00:00", "trade", 7.7239, 201.0]
["2026-09-17T16:55:08.969485+00:00", "trade", 7.7239, 20.0]
["2026-09-17T16:55:08.970595+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.970607+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:08.970616+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:09.068755+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:09.402485+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:09.402494+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:09.407373+00:00", "trade", 7.72, 11.0]
["2026-09-17T16:55:10.381937+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:15.969723+00:00", "trade", 7.72, 2.0]
["2026-09-17T16:55:17.234024+00:00", "trade", 7.7317, 1.0]
["2026-09-17T16:55:17.501744+00:00", "trade", 7.7231, 10.0]
["2026-09-17T16:55:17.663482+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:55:17.664070+00:00", "trade", 7.7228, 21.0]
["2026-09-17T16:55:17.664170+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:17.664217+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:17.667706+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:20.706857+00:00", "trade", 7.7303, 9.0]
["2026-09-17T16:55:20.708309+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:22.435841+00:00", "trade", 7.7263, 2.0]
["2026-09-17T16:55:22.578698+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:23.490036+00:00", "trade", 7.72, 75.0]
["2026-09-17T16:55:23.662237+00:00", "trade", 7.7262, 17.0]
["2026-09-17T16:55:24.529631+00:00", "trade", 7.7232, 10.0]
["2026-09-17T16:55:25.775068+00:00", "trade", 7.73, 600.0]
["2026-09-17T16:55:28.539826+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:55:28.540114+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:55:28.540125+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:55:28.540156+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:55:28.540176+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:55:28.540191+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:55:28.540199+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:55:28.540211+00:00", "trade", 7.72, 199.0]
["2026-09-17T16:55:28.540214+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.540330+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.540672+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.540701+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.540742+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.540758+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.541216+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.546689+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.546744+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.693714+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.701746+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.818425+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.818451+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.818459+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.820905+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.845446+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.845514+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.855356+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.855566+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.864152+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.864738+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.867936+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.868202+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.877905+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.878641+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.927440+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.934247+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:28.970352+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.043617+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.049862+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.097467+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.098222+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.098698+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.107341+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.112541+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.112585+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.115979+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.120829+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.120845+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.120861+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.129033+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.130996+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.144561+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.146950+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.157316+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.194213+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.205294+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.205301+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.205308+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.205326+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.213889+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.250652+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.262512+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.334536+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.334542+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.341731+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.367366+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.369422+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.370449+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.376317+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.377950+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.382081+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.395554+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.395863+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.396236+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.396251+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.396693+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.405327+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.409169+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.409182+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.414316+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.414336+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.497774+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.520109+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.520117+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.553795+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.563760+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.604066+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.604338+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.604794+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.614048+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.619205+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.629071+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.667323+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.685002+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.685021+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.685471+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.685908+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.685921+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.725768+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.741975+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.742410+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.742427+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.762010+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.775570+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.777863+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.784085+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.791590+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.833756+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.834245+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.838363+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.838371+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.838392+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.842276+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.868812+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.879010+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.887527+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.887548+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.887555+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:29.887668+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:30.634193+00:00", "trade", 7.715, 14.0]
["2026-09-17T16:55:30.729732+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:30.730185+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.194903+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.194926+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.194944+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.196217+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.198224+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.256732+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.258067+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.258092+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.521749+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:31.667225+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.456164+00:00", "trade", 7.7416, 100.0]
["2026-09-17T16:55:32.456969+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.579204+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.579459+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.579916+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.614001+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.629111+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.629558+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.629572+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.653692+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.701382+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.736870+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.736897+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.740339+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.764097+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.764620+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.764627+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.813082+00:00", "trade", 7.719, 25.0]
["2026-09-17T16:55:32.813836+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.917183+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.918812+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.919257+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.919727+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:32.919740+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.057074+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.530872+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.531164+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.531378+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.531389+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.531798+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.585669+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.585694+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.791124+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.892699+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.893097+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.893558+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.894007+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.894917+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:34.894929+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.019308+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.100894+00:00", "trade", 7.71, 14.0]
["2026-09-17T16:55:35.101678+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.101783+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.102233+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.102660+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.102671+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.244600+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.612199+00:00", "trade", 7.7299, 3.0]
["2026-09-17T16:55:35.612697+00:00", "trade", 7.71, 100.0]
["2026-09-17T16:55:35.613459+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.613486+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.613497+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.615193+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.628303+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.669617+00:00", "trade", 7.715, 5.0]
["2026-09-17T16:55:35.670432+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.684593+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:55:35.685859+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.686679+00:00", "trade", 7.71, 200.0]
["2026-09-17T16:55:35.686766+00:00", "trade", 7.71, 200.0]
["2026-09-17T16:55:35.686852+00:00", "trade", 7.71, 24.0]
["2026-09-17T16:55:35.686932+00:00", "trade", 7.71, 158.0]
["2026-09-17T16:55:35.687015+00:00", "trade", 7.71, 1.0]
["2026-09-17T16:55:35.687094+00:00", "trade", 7.71, 12.0]
["2026-09-17T16:55:35.687130+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.687131+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.687516+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:35.771684+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:36.015154+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:36.439737+00:00", "trade", 7.715, 1.0]
["2026-09-17T16:55:36.442740+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:36.518010+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:37.238552+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:37.257145+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:37.752209+00:00", "trade", 7.7414, 13.0]
["2026-09-17T16:55:38.773364+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:40.926909+00:00", "trade", 7.71, 3000.0]
["2026-09-17T16:55:42.029312+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.133127+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.436799+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.461121+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.466060+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.474714+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.491405+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.543872+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.547754+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.596318+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.730326+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.760435+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.760440+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.760888+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:42.817393+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:43.028011+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:43.119128+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:43.658535+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:43.658556+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:44.389462+00:00", "trade", 7.7384, 5.0]
["2026-09-17T16:55:44.444883+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:44.444969+00:00", "trade", 7.715, 15.0]
["2026-09-17T16:55:44.996808+00:00", "trade", 7.7187, 4.0]
["2026-09-17T16:55:46.008050+00:00", "trade", 7.7129, 30.0]
["2026-09-17T16:55:46.009528+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:46.858248+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:46.858256+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:46.858278+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:46.858760+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:47.376800+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:47.389349+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:47.389373+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:47.409756+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:47.409763+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:47.465412+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:47.466151+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:48.207582+00:00", "trade", 7.715, 62.0]
["2026-09-17T16:55:48.207633+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:48.208420+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:48.293300+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:48.305725+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:48.551925+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:48.695475+00:00", "trade", 7.7249, 9.0]
["2026-09-17T16:55:48.908967+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:49.342691+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:51.793107+00:00", "trade", 7.7283, 100.0]
["2026-09-17T16:55:51.808784+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:56.255526+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:56.458318+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:57.153432+00:00", "trade", 7.71, 15.0]
["2026-09-17T16:55:57.209275+00:00", "trade", 7.715, 15.0]
["2026-09-17T16:55:57.597764+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:55:57.767506+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:57.986530+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.164932+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.165428+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.234512+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.235480+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.235487+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.236009+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.312712+00:00", "trade", 7.7283, 1.0]
["2026-09-17T16:55:58.312753+00:00", "trade", 7.7283, 1.0]
["2026-09-17T16:55:58.361598+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:58.617048+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:55:59.341962+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:00.982017+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:00.987509+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:02.103126+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:02.120143+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:02.120166+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:02.343046+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:02.444148+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:03.519346+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:03.519367+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:03.934017+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:03.934134+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:03.934197+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:04.009535+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:05.422949+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:05.424610+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:08.239042+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:08.679141+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:09.263390+00:00", "trade", 7.715, 14.0]
["2026-09-17T16:56:09.707520+00:00", "trade", 7.7266, 8.0]
["2026-09-17T16:56:10.893000+00:00", "trade", 7.715, 1.0]
["2026-09-17T16:56:12.458920+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:12.715945+00:00", "trade", 7.7248, 4.0]
["2026-09-17T16:56:13.714975+00:00", "trade", 7.7188, 3.0]
["2026-09-17T16:56:16.720561+00:00", "trade", 7.7383, 100.0]
["2026-09-17T16:56:22.352756+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.413878+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.551316+00:00", "trade", 7.7134, 16.0]
["2026-09-17T16:56:24.555395+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:56:24.559737+00:00", "trade", 7.715, 15.0]
["2026-09-17T16:56:24.560504+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.638649+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.640055+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.703980+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.704499+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.705173+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.705185+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.814730+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:24.815205+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:26.332908+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:26.332920+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:26.457419+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:29.796389+00:00", "trade", 7.7382, 15.0]
["2026-09-17T16:56:31.875935+00:00", "trade", 7.7187, 3.0]
["2026-09-17T16:56:31.900154+00:00", "trade", 7.715, 14.0]
["2026-09-17T16:56:32.009584+00:00", "trade", 7.71, 2.0]
["2026-09-17T16:56:34.771997+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:34.772003+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:35.053204+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:35.072495+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:37.894857+00:00", "trade", 7.7187, 4.0]
["2026-09-17T16:56:39.638352+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:39.638861+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:39.748328+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:40.336360+00:00", "trade", 7.7382, 100.0]
["2026-09-17T16:56:40.518515+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:42.154212+00:00", "trade", 7.71, 16.0]
["2026-09-17T16:56:42.155014+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:42.155647+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:42.213721+00:00", "trade", 7.715, 27.0]
["2026-09-17T16:56:42.294759+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:42.391865+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:42.391875+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:42.727553+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:43.836262+00:00", "trade", 7.7247, 1.0]
["2026-09-17T16:56:46.317251+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:46.989290+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:46.990104+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:46.990558+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:48.715192+00:00", "trade", 7.7157, 1.0]
["2026-09-17T16:56:48.770253+00:00", "trade", 7.715, 20.0]
["2026-09-17T16:56:50.213732+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:50.292918+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:50.937338+00:00", "trade", 7.7156, 2.0]
["2026-09-17T16:56:51.002012+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:51.002088+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:51.617032+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.418349+00:00", "trade", 7.715, 1000.0]
["2026-09-17T16:56:52.419169+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.419649+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.424178+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.424370+00:00", "trade", 7.71, 2.0]
["2026-09-17T16:56:52.425132+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.425139+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.425156+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.425357+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.428958+00:00", "trade", 7.715, 16.0]
["2026-09-17T16:56:52.473006+00:00", "trade", 7.715, 16.0]
["2026-09-17T16:56:52.545135+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:52.675843+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:56:58.658901+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:02.094870+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:02.095385+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:02.095839+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:02.917889+00:00", "trade", 7.7243, 100.0]
["2026-09-17T16:57:03.041378+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:04.295626+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:04.296260+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:04.415696+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:04.796936+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:07.005922+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:07.006389+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:07.011329+00:00", "trade", 7.71, 2.0]
["2026-09-17T16:57:07.017608+00:00", "trade", 7.71, 15.0]
["2026-09-17T16:57:07.274658+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:07.405471+00:00", "trade", 7.7242, 12.0]
["2026-09-17T16:57:07.899365+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:08.216789+00:00", "trade", 7.7182, 8.0]
["2026-09-17T16:57:09.511322+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:09.511801+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:09.627588+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:10.441137+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:10.441159+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:14.019241+00:00", "trade", 7.7242, 5.0]
["2026-09-17T16:57:16.637583+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:57:18.249237+00:00", "trade", 7.715, 16.0]
["2026-09-17T16:57:18.250014+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:20.950869+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:22.010198+00:00", "trade", 7.71, 2.0]
["2026-09-17T16:57:22.077407+00:00", "trade", 7.715, 16.0]
["2026-09-17T16:57:23.208718+00:00", "trade", 7.7237, 37.0]
["2026-09-17T16:57:24.180871+00:00", "trade", 7.7138, 4.0]
["2026-09-17T16:57:24.352800+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:24.356284+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:24.561717+00:00", "trade", 7.7152, 1.0]
["2026-09-17T16:57:24.608858+00:00", "trade", 7.7152, 15.0]
["2026-09-17T16:57:24.610595+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:24.611055+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:24.912764+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:25.895535+00:00", "trade", 7.7152, 2.0]
["2026-09-17T16:57:26.005473+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:57:27.192093+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:27.490907+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:28.876738+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:28.977932+00:00", "trade", 7.7122, 1.0]
["2026-09-17T16:57:29.284462+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:29.284768+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:29.285241+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:29.302908+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:29.782640+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:29.785197+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:29.785217+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:29.888817+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:30.069525+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:30.123230+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:30.123717+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:30.171169+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:30.371991+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:31.692976+00:00", "trade", 7.7231, 1.0]
["2026-09-17T16:57:32.228005+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:32.282726+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:32.774800+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:57:32.775234+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:32.894721+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:32.995942+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:57:32.996387+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:33.130271+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:36.884531+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:36.957903+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:36.967594+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:37.334709+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:38.930088+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:39.658564+00:00", "trade", 7.7363, 45.0]
["2026-09-17T16:57:39.659381+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:39.662329+00:00", "trade", 7.7363, 4.0]
["2026-09-17T16:57:39.806572+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:44.402477+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:44.402523+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:44.403321+00:00", "trade", 7.715, 6.0]
["2026-09-17T16:57:44.406897+00:00", "trade", 7.715, 2.0]
["2026-09-17T16:57:44.613830+00:00", "trade", 7.7185, 9.0]
["2026-09-17T16:57:44.895222+00:00", "trade", 7.7185, 7.0]
["2026-09-17T16:57:45.395973+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:45.396423+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:45.396441+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:47.152069+00:00", "trade", 7.715, 16.0]
["2026-09-17T16:57:47.194559+00:00", "trade", 7.715, 16.0]
["2026-09-17T16:57:49.213090+00:00", "trade", 7.7363, 100.0]
["2026-09-17T16:57:49.494070+00:00", "trade", 7.7363, 200.0]
["2026-09-17T16:57:50.653469+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:50.653941+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:50.658538+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:50.708601+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:51.422811+00:00", "trade", 7.7229, 1.0]
["2026-09-17T16:57:51.488060+00:00", "trade", 7.715, 17.0]
["2026-09-17T16:57:52.573237+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:52.573262+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:52.573687+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:52.712778+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:53.998401+00:00", "trade", 7.7229, 41.0]
["2026-09-17T16:57:54.169525+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:56.955412+00:00", "trade", 7.7363, 20.0]
["2026-09-17T16:57:57.170641+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:57.300500+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:57:58.824132+00:00", "trade", 7.7224, 43.0]
["2026-09-17T16:57:58.827305+00:00", "trade", 7.715, 2.0]
["2026-09-17T16:57:58.858327+00:00", "trade", 7.7224, 257.0]
["2026-09-17T16:57:59.047242+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:03.181328+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:03.181833+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:03.181885+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:03.186231+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.857717+00:00", "trade", 7.72, 8.0]
["2026-09-17T16:58:04.857724+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:58:04.857725+00:00", "trade", 7.715, 150.0]
["2026-09-17T16:58:04.857857+00:00", "trade", 7.715, 150.0]
["2026-09-17T16:58:04.857889+00:00", "trade", 7.715, 100.0]
["2026-09-17T16:58:04.858001+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:58:04.858009+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:58:04.858229+00:00", "trade", 7.72, 12.0]
["2026-09-17T16:58:04.858348+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.858434+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.858458+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.858511+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.858518+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.858523+00:00", "trade", 7.715, 7.0]
["2026-09-17T16:58:04.858594+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.858654+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.858729+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.859916+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865678+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:58:04.865678+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865679+00:00", "trade", 7.72, 5.0]
["2026-09-17T16:58:04.865683+00:00", "trade", 7.72, 390.0]
["2026-09-17T16:58:04.865683+00:00", "trade", 7.72, 42.0]
["2026-09-17T16:58:04.865687+00:00", "trade", 7.72, 33.0]
["2026-09-17T16:58:04.865687+00:00", "trade", 7.72, 52.0]
["2026-09-17T16:58:04.865690+00:00", "trade", 7.72, 24.0]
["2026-09-17T16:58:04.865692+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865702+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:58:04.865704+00:00", "trade", 7.72, 51.0]
["2026-09-17T16:58:04.865706+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865707+00:00", "trade", 7.72, 49.0]
["2026-09-17T16:58:04.865762+00:00", "trade", 7.72, 19.0]
["2026-09-17T16:58:04.865773+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865780+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865786+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865793+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865800+00:00", "quote", 7.71, 7.72]
["2026-09-17T16:58:04.865813+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865820+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865826+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865832+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865838+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865845+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865851+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865864+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865870+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.865986+00:00", "trade", 7.72, 5.0]
["2026-09-17T16:58:04.866027+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.866054+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.866060+00:00", "quote", 7.72, 7.72]
["2026-09-17T16:58:04.866131+00:00", "trade", 7.72, 6.0]
["2026-09-17T16:58:04.866132+00:00", "trade", 7.72, 50.0]
["2026-09-17T16:58:04.866133+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:58:04.866133+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866138+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866191+00:00", "trade", 7.72, 5.0]
["2026-09-17T16:58:04.866262+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866407+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866430+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866463+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866496+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866528+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866528+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866576+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866661+00:00", "trade", 7.725, 4.0]
["2026-09-17T16:58:04.866774+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866781+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866792+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.866802+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.867256+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.867257+00:00", "trade", 7.72, 100.0]
["2026-09-17T16:58:04.867395+00:00", "trade", 7.72, 52.0]
["2026-09-17T16:58:04.867416+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.867600+00:00", "trade", 7.725, 200.0]
["2026-09-17T16:58:04.867736+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.868073+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:04.874378+00:00", "trade", 7.7218, 5.0]
["2026-09-17T16:58:04.887864+00:00", "trade", 7.725, 24.0]
["2026-09-17T16:58:04.915414+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:04.922205+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:04.922229+00:00", "trade", 7.725, 6.0]
["2026-09-17T16:58:04.922598+00:00", "trade", 7.725, 18.0]
["2026-09-17T16:58:04.922661+00:00", "trade", 7.725, 4.0]
["2026-09-17T16:58:04.922737+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:04.922942+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:04.933507+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:04.959901+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:05.818507+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:05.818858+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:05.818928+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:05.818949+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:05.819628+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:07.411633+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:07.426299+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:07.447220+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:08.447842+00:00", "trade", 7.725, 18.0]
["2026-09-17T16:58:08.447877+00:00", "trade", 7.725, 82.0]
["2026-09-17T16:58:08.447911+00:00", "trade", 7.725, 17.0]
["2026-09-17T16:58:08.448005+00:00", "trade", 7.725, 3.0]
["2026-09-17T16:58:08.448079+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:08.448095+00:00", "trade", 7.725, 80.0]
["2026-09-17T16:58:08.487670+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:08.487727+00:00", "trade", 7.725, 3.0]
["2026-09-17T16:58:08.487813+00:00", "trade", 7.725, 97.0]
["2026-09-17T16:58:08.487925+00:00", "trade", 7.725, 127.0]
["2026-09-17T16:58:13.989908+00:00", "trade", 7.7212, 100.0]
["2026-09-17T16:58:14.237880+00:00", "trade", 7.72, 5.0]
["2026-09-17T16:58:16.089832+00:00", "trade", 7.725, 20.0]
["2026-09-17T16:58:16.097636+00:00", "trade", 7.72, 14.0]
["2026-09-17T16:58:17.035422+00:00", "trade", 7.72, 2.0]
["2026-09-17T16:58:20.550080+00:00", "trade", 7.7218, 1.0]
["2026-09-17T16:58:21.035552+00:00", "trade", 7.735, 100.0]
["2026-09-17T16:58:21.036619+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:58:22.569226+00:00", "trade", 7.725, 158.0]
["2026-09-17T16:58:22.569243+00:00", "trade", 7.725, 57.0]
["2026-09-17T16:58:22.569259+00:00", "trade", 7.725, 158.0]
["2026-09-17T16:58:22.569317+00:00", "trade", 7.725, 158.0]
["2026-09-17T16:58:22.569355+00:00", "trade", 7.725, 158.0]
["2026-09-17T16:58:22.570603+00:00", "trade", 7.725, 158.0]
["2026-09-17T16:58:22.570762+00:00", "trade", 7.73, 57.0]
["2026-09-17T16:58:22.570813+00:00", "trade", 7.73, 158.0]
["2026-09-17T16:58:22.570874+00:00", "trade", 7.73, 158.0]
["2026-09-17T16:58:22.570948+00:00", "trade", 7.73, 158.0]
["2026-09-17T16:58:22.570985+00:00", "trade", 7.73, 158.0]
["2026-09-17T16:58:22.571023+00:00", "trade", 7.73, 158.0]
["2026-09-17T16:58:22.571503+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:22.571540+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:22.572033+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:22.572060+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:22.572516+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:22.574301+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:22.575648+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:58:22.575732+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:22.576808+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:58:22.868235+00:00", "trade", 7.73, 953.0]
["2026-09-17T16:58:24.941606+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:24.971953+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:25.099664+00:00", "trade", 7.725, 250.0]
["2026-09-17T16:58:25.366447+00:00", "trade", 7.725, 300.0]
["2026-09-17T16:58:25.620349+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:26.471713+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:27.675061+00:00", "trade", 7.7208, 14.0]
["2026-09-17T16:58:28.610040+00:00", "trade", 7.7244, 16.0]
["2026-09-17T16:58:28.894894+00:00", "trade", 7.7347, 100.0]
["2026-09-17T16:58:37.007951+00:00", "trade", 7.725, 2.0]
["2026-09-17T16:58:38.726151+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:38.736201+00:00", "trade", 7.725, 98.0]
["2026-09-17T16:58:40.995543+00:00", "trade", 7.7246, 1.0]
["2026-09-17T16:58:41.006070+00:00", "trade", 7.7231, 3.0]
["2026-09-17T16:58:44.611715+00:00", "trade", 7.7209, 29.0]
["2026-09-17T16:58:45.199052+00:00", "trade", 7.7209, 1.0]
["2026-09-17T16:58:47.769993+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:47.883783+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:58:47.884256+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:58:47.889646+00:00", "trade", 7.72, 2.0]
["2026-09-17T16:58:47.889740+00:00", "trade", 7.72, 15.0]
["2026-09-17T16:58:47.966687+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:52.799609+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:58:53.315425+00:00", "trade", 7.7247, 3.0]
["2026-09-17T16:58:54.156888+00:00", "trade", 7.7208, 36.0]
["2026-09-17T16:58:54.206245+00:00", "trade", 7.7211, 1.0]
["2026-09-17T16:58:55.588276+00:00", "trade", 7.7209, 100.0]
["2026-09-17T16:59:00.201898+00:00", "trade", 7.725, 11.0]
["2026-09-17T16:59:00.205361+00:00", "trade", 7.725, 2.0]
["2026-09-17T16:59:00.299258+00:00", "trade", 7.725, 189.0]
["2026-09-17T16:59:00.300134+00:00", "trade", 7.725, 8.0]
["2026-09-17T16:59:03.222034+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:03.545071+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:04.392362+00:00", "trade", 7.7209, 1.0]
["2026-09-17T16:59:04.395141+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:04.586142+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:07.480778+00:00", "trade", 7.7242, 17.0]
["2026-09-17T16:59:09.990998+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:10.227984+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:12.025803+00:00", "trade", 7.72, 3.0]
["2026-09-17T16:59:12.100781+00:00", "trade", 7.725, 17.0]
["2026-09-17T16:59:20.577853+00:00", "trade", 7.7209, 1.0]
["2026-09-17T16:59:20.607946+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:59:22.112974+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:59:22.116203+00:00", "trade", 7.725, 2.0]
["2026-09-17T16:59:24.642149+00:00", "trade", 7.725, 2.0]
["2026-09-17T16:59:24.651046+00:00", "trade", 7.725, 16.0]
["2026-09-17T16:59:24.685228+00:00", "trade", 7.725, 17.0]
["2026-09-17T16:59:24.691962+00:00", "trade", 7.7243, 3.0]
["2026-09-17T16:59:24.726274+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:24.736712+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:24.940661+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:25.091996+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:25.112888+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:26.799302+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:28.429040+00:00", "trade", 7.725, 647.0]
["2026-09-17T16:59:28.438552+00:00", "trade", 7.73, 1.0]
["2026-09-17T16:59:28.634120+00:00", "trade", 7.7247, 16.0]
["2026-09-17T16:59:29.500743+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:30.524240+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:30.524248+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:35.555440+00:00", "trade", 7.7209, 17.0]
["2026-09-17T16:59:35.607959+00:00", "trade", 7.725, 2.0]
["2026-09-17T16:59:36.037845+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.890216+00:00", "trade", 7.73, 100.0]
["2026-09-17T16:59:41.890290+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.890591+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.890740+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.890758+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.890772+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.891066+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.891192+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.904129+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:41.904144+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:42.005763+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:59:42.006221+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:42.008530+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:59:42.275883+00:00", "trade", 7.7299, 100.0]
["2026-09-17T16:59:46.271220+00:00", "trade", 7.721, 1.0]
["2026-09-17T16:59:46.272805+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:46.563603+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:46.974961+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:46.975492+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:46.975846+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:46.975967+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:47.061374+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:47.840273+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:47.840499+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:47.840601+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:47.840700+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:47.942363+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:49.605580+00:00", "trade", 7.725, 100.0]
["2026-09-17T16:59:49.605580+00:00", "trade", 7.72, 40.0]
["2026-09-17T16:59:49.605589+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:59:49.605594+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:59:49.606062+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:49.606074+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:49.606085+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:49.606100+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:49.606519+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:49.631298+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:49.631663+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:50.005889+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:50.006347+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:50.034786+00:00", "trade", 7.72, 17.0]
["2026-09-17T16:59:50.039507+00:00", "trade", 7.72, 1.0]
["2026-09-17T16:59:53.335870+00:00", "trade", 7.7247, 4.0]
["2026-09-17T16:59:53.370961+00:00", "trade", 7.725, 17.0]
["2026-09-17T16:59:54.996225+00:00", "trade", 7.725, 6.0]
["2026-09-17T16:59:55.014387+00:00", "trade", 7.725, 17.0]
["2026-09-17T16:59:55.287547+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:55.288828+00:00", "quote", 7.72, 7.73]
["2026-09-17T16:59:56.805586+00:00", "trade", 7.725, 1.0]
["2026-09-17T16:59:58.815219+00:00", "trade", 7.7251, 8.0]
["2026-09-17T17:00:01.732251+00:00", "trade", 7.721, 1.0]
["2026-09-17T17:00:06.544446+00:00", "trade", 7.725, 2.0]
["2026-09-17T17:00:07.584441+00:00", "trade", 7.7251, 2.0]
["2026-09-17T17:00:08.375770+00:00", "trade", 7.7251, 3.0]
["2026-09-17T17:00:10.190816+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:00:11.074850+00:00", "trade", 7.7296, 100.0]
["2026-09-17T17:00:13.395460+00:00", "trade", 7.725, 2.0]
["2026-09-17T17:00:17.241582+00:00", "trade", 7.7204, 1.0]
["2026-09-17T17:00:17.543038+00:00", "trade", 7.7267, 3.0]
["2026-09-17T17:00:19.055267+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:19.055274+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:19.055730+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:19.055758+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:19.057282+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:21.133144+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:21.133193+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:25.333433+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:25.333896+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:26.122402+00:00", "trade", 7.725, 18.0]
["2026-09-17T17:00:26.123223+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:26.127696+00:00", "trade", 7.725, 8.0]
["2026-09-17T17:00:28.577124+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:28.577132+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:28.577598+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:28.643448+00:00", "trade", 7.7252, 1.0]
["2026-09-17T17:00:29.055128+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:29.055592+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:29.101794+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:31.742386+00:00", "trade", 7.725, 6.0]
["2026-09-17T17:00:32.396348+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:35.438012+00:00", "trade", 7.72, 24.0]
["2026-09-17T17:00:35.438021+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:35.438475+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:35.438484+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:35.438503+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:35.438949+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:35.441651+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:35.740167+00:00", "trade", 7.7248, 8.0]
["2026-09-17T17:00:35.740985+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:37.048354+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:37.048736+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:37.048770+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:37.048824+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:37.049280+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:37.091545+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:00:37.092332+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:37.536561+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:00:38.183235+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:40.117143+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:41.518800+00:00", "trade", 7.7248, 4.0]
["2026-09-17T17:00:42.318448+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:42.782603+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:42.782694+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:43.986358+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:00:43.987216+00:00", "trade", 7.725, 2.0]
["2026-09-17T17:00:44.156118+00:00", "trade", 7.7274, 15.0]
["2026-09-17T17:00:44.156908+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:44.157364+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:44.937653+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.075801+00:00", "trade", 7.725, 4450.0]
["2026-09-17T17:00:47.076395+00:00", "trade", 7.725, 231.0]
["2026-09-17T17:00:47.076617+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.076785+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.076951+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.077077+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.077267+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.077420+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.320310+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:47.321018+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:00:48.283220+00:00", "trade", 7.725, 46.0]
["2026-09-17T17:00:48.283250+00:00", "trade", 7.725, 91.0]
["2026-09-17T17:00:48.444956+00:00", "trade", 7.72, 136.0]
["2026-09-17T17:00:48.445313+00:00", "trade", 7.72, 1.0]
["2026-09-17T17:00:48.446015+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:48.711737+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:00:49.078547+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:49.078997+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:49.445604+00:00", "trade", 7.725, 5.0]
["2026-09-17T17:00:49.499029+00:00", "trade", 7.7249, 1.0]
["2026-09-17T17:00:49.846421+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:00:50.018128+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:54.271971+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:00:56.446731+00:00", "trade", 7.725, 4.0]
["2026-09-17T17:00:57.147834+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:00:57.210734+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:57.211194+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:58.333682+00:00", "trade", 7.7237, 1.0]
["2026-09-17T17:00:58.372863+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:59.226282+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:59.226348+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:00:59.226743+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:02.722021+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:02.722032+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:02.722484+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:04.907583+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:04.907621+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:04.907630+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:04.908081+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:04.921815+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:01:05.015583+00:00", "trade", 7.7275, 100.0]
["2026-09-17T17:01:05.016169+00:00", "trade", 7.7241, 24.0]
["2026-09-17T17:01:05.062986+00:00", "trade", 7.7275, 100.0]
["2026-09-17T17:01:07.541533+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:07.542037+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:08.353847+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:08.354335+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:08.397381+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:09.410411+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:09.410746+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:13.914216+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:13.999951+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:14.221628+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:15.665176+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:17.006081+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:17.009696+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:17.020266+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:18.436005+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:21.057082+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:21.057090+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:21.083059+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:21.106047+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:21.146117+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:21.625501+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:21.679934+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:22.595521+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:24.896837+00:00", "trade", 7.7246, 20.0]
["2026-09-17T17:01:25.206626+00:00", "trade", 7.725, 3.0]
["2026-09-17T17:01:26.002476+00:00", "trade", 7.7249, 1.0]
["2026-09-17T17:01:26.003311+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:26.529988+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:28.653264+00:00", "trade", 7.7249, 1.0]
["2026-09-17T17:01:28.669263+00:00", "trade", 7.7249, 15.0]
["2026-09-17T17:01:33.635751+00:00", "trade", 7.7255, 100.0]
["2026-09-17T17:01:36.034345+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:36.034815+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:36.398324+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:37.449760+00:00", "trade", 7.725, 6.0]
["2026-09-17T17:01:39.224612+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:39.224619+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:39.225102+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:39.629684+00:00", "trade", 7.7246, 100.0]
["2026-09-17T17:01:40.073618+00:00", "trade", 7.725, 6.0]
["2026-09-17T17:01:40.384790+00:00", "trade", 7.7246, 100.0]
["2026-09-17T17:01:42.033943+00:00", "trade", 7.725, 3.0]
["2026-09-17T17:01:43.859590+00:00", "trade", 7.7239, 1.0]
["2026-09-17T17:01:45.766014+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:45.766461+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:45.766495+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:45.766951+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:46.970605+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:01:48.164747+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:48.165207+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:49.731801+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:55.036060+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:55.036079+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:55.036513+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:55.036521+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:01:57.293828+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:01.764439+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:01.775992+00:00", "trade", 7.7249, 15.0]
["2026-09-17T17:02:01.776791+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:01.776807+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:02.268216+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:03.737097+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:03.800203+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:03.810863+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:03.825054+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:03.860630+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:05.344002+00:00", "trade", 7.725, 16.0]
["2026-09-17T17:02:07.127478+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:07.127990+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:09.315432+00:00", "trade", 7.7243, 4.0]
["2026-09-17T17:02:09.316252+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:09.316261+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:12.254323+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:02:12.426533+00:00", "trade", 7.725, 21.0]
["2026-09-17T17:02:14.228933+00:00", "trade", 7.725, 15.0]
["2026-09-17T17:02:14.243094+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:14.243105+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:14.243563+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:14.298272+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:14.754141+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:14.755716+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:15.657369+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:16.091466+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:16.091476+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:16.092011+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:19.815407+00:00", "trade", 7.7249, 5.0]
["2026-09-17T17:02:20.175829+00:00", "trade", 7.7241, 100.0]
["2026-09-17T17:02:20.181845+00:00", "trade", 7.7241, 300.0]
["2026-09-17T17:02:21.872167+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:02:22.350534+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:22.350551+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:22.972354+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:22.972371+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:22.972846+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:23.957359+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:02:24.061106+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:25.110269+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:25.110276+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:25.110743+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:25.968765+00:00", "trade", 7.7246, 28.0]
["2026-09-17T17:02:28.462124+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:28.470529+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:29.097573+00:00", "trade", 7.725, 59.0]
["2026-09-17T17:02:29.098376+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:29.101968+00:00", "trade", 7.725, 16.0]
["2026-09-17T17:02:29.103116+00:00", "trade", 7.725, 16.0]
["2026-09-17T17:02:32.130120+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:32.316907+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:32.967178+00:00", "trade", 7.7247, 1.0]
["2026-09-17T17:02:34.026113+00:00", "trade", 7.725, 16.0]
["2026-09-17T17:02:36.218387+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:36.218419+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:36.725681+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:39.208202+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:39.208924+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:39.337457+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:41.615314+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:02:41.835055+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:42.112665+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:43.094157+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:43.610767+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:44.336287+00:00", "trade", 7.7237, 47.0]
["2026-09-17T17:02:44.337121+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:44.337270+00:00", "trade", 7.725, 36.0]
["2026-09-17T17:02:44.896877+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:44.903826+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:44.970165+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:45.094482+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:02:47.054888+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:02:47.161556+00:00", "trade", 7.725, 99.0]
["2026-09-17T17:02:48.808577+00:00", "trade", 7.7238, 4.0]
["2026-09-17T17:02:48.809548+00:00", "trade", 7.7249, 14.0]
["2026-09-17T17:02:48.923543+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:02:51.362956+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:02:53.448696+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:53.448725+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:53.560399+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:55.740791+00:00", "trade", 7.7237, 100.0]
["2026-09-17T17:02:55.742470+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:02:55.745784+00:00", "trade", 7.7237, 100.0]
["2026-09-17T17:02:55.746624+00:00", "trade", 7.725, 17.0]
["2026-09-17T17:02:55.794407+00:00", "trade", 7.725, 6.0]
["2026-09-17T17:02:56.056136+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:56.315505+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:56.316007+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:58.040833+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:02:58.041332+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:00.037060+00:00", "trade", 7.725, 6.0]
["2026-09-17T17:03:00.037092+00:00", "trade", 7.725, 28.0]
["2026-09-17T17:03:00.129101+00:00", "trade", 7.725, 14.0]
["2026-09-17T17:03:00.177013+00:00", "trade", 7.725, 34.0]
["2026-09-17T17:03:00.177043+00:00", "trade", 7.725, 12.0]
["2026-09-17T17:03:01.918923+00:00", "trade", 7.7234, 200.0]
["2026-09-17T17:03:03.100307+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:03.464477+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:04.182318+00:00", "trade", 7.72, 33.0]
["2026-09-17T17:03:04.182813+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:04.255239+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:04.738192+00:00", "trade", 7.7234, 100.0]
["2026-09-17T17:03:04.891436+00:00", "trade", 7.7256, 1.0]
["2026-09-17T17:03:06.402747+00:00", "trade", 7.7256, 100.0]
["2026-09-17T17:03:07.565354+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:07.715372+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:03:12.762383+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:16.262466+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:16.399145+00:00", "trade", 7.7257, 100.0]
["2026-09-17T17:03:16.399963+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:17.292319+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:17.293131+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:18.020203+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:18.568381+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:19.259144+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:19.562780+00:00", "trade", 7.72, 78.0]
["2026-09-17T17:03:19.562844+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563302+00:00", "trade", 7.72, 83.0]
["2026-09-17T17:03:19.563303+00:00", "trade", 7.72, 160.0]
["2026-09-17T17:03:19.563304+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563306+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563309+00:00", "trade", 7.72, 60.0]
["2026-09-17T17:03:19.563311+00:00", "trade", 7.72, 60.0]
["2026-09-17T17:03:19.563311+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563314+00:00", "trade", 7.72, 400.0]
["2026-09-17T17:03:19.563315+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563320+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563320+00:00", "trade", 7.72, 63.0]
["2026-09-17T17:03:19.563324+00:00", "trade", 7.72, 37.0]
["2026-09-17T17:03:19.563325+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563327+00:00", "trade", 7.72, 8.0]
["2026-09-17T17:03:19.563327+00:00", "trade", 7.72, 92.0]
["2026-09-17T17:03:19.563331+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563332+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563335+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563335+00:00", "trade", 7.72, 532.0]
["2026-09-17T17:03:19.563338+00:00", "trade", 7.72, 168.0]
["2026-09-17T17:03:19.563344+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563350+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563358+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563398+00:00", "trade", 7.72, 300.0]
["2026-09-17T17:03:19.563431+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:19.563438+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:19.563451+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:19.563453+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:03:19.563461+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563467+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563481+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563487+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563500+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563507+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563514+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563520+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563527+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563534+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563595+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563608+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563620+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563643+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563698+00:00", "trade", 7.72, 20.0]
["2026-09-17T17:03:19.563699+00:00", "trade", 7.72, 1.0]
["2026-09-17T17:03:19.563699+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563709+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563711+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563711+00:00", "trade", 7.72, 40.0]
["2026-09-17T17:03:19.563711+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:03:19.563795+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563813+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563813+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.563894+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.563901+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.563927+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.563970+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564010+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564122+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564142+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564167+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564195+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564217+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564235+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564247+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564280+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564363+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564463+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564494+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564563+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564581+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564628+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564639+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:03:19.564853+00:00", "trade", 7.72, 35.0]
["2026-09-17T17:03:19.564855+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.564877+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.565041+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.565309+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.565383+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.565487+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.565754+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.566041+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.566060+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.566963+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:03:19.568603+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.569055+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.571093+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:03:19.571192+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:03:19.571684+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.577391+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:03:19.578132+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.578174+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.578505+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.578623+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.585629+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.586076+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.586087+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.594911+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.772013+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.804109+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:19.912774+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:20.562775+00:00", "trade", 7.7241, 3.0]
["2026-09-17T17:03:20.695432+00:00", "trade", 7.7205, 11.0]
["2026-09-17T17:03:21.355982+00:00", "trade", 7.7228, 35.0]
["2026-09-17T17:03:22.057257+00:00", "trade", 7.715, 700.0]
["2026-09-17T17:03:22.319672+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:22.319698+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:22.320141+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:22.320156+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:22.320178+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:22.321139+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:24.422155+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:24.422618+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:24.799161+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:26.453555+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:03:26.453965+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:26.453992+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:26.454008+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:26.490615+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:28.527902+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:32.564744+00:00", "trade", 7.7224, 21.0]
["2026-09-17T17:03:32.565590+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:33.007884+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:34.855252+00:00", "trade", 7.7216, 60.0]
["2026-09-17T17:03:34.860566+00:00", "trade", 7.7216, 22.0]
["2026-09-17T17:03:36.071512+00:00", "trade", 7.7233, 38.0]
["2026-09-17T17:03:37.038585+00:00", "trade", 7.7225, 1.0]
["2026-09-17T17:03:37.040023+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:37.058392+00:00", "trade", 7.7225, 1.0]
["2026-09-17T17:03:39.214838+00:00", "trade", 7.7196, 16.0]
["2026-09-17T17:03:41.415063+00:00", "trade", 7.7215, 100.0]
["2026-09-17T17:03:44.581410+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:44.859112+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:45.268252+00:00", "trade", 7.7225, 100.0]
["2026-09-17T17:03:45.796569+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:45.797045+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:45.797463+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:48.812481+00:00", "trade", 7.7193, 1.0]
["2026-09-17T17:03:48.813313+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:48.901104+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:49.095479+00:00", "trade", 7.7199, 5.0]
["2026-09-17T17:03:49.638323+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:52.828761+00:00", "trade", 7.7224, 3.0]
["2026-09-17T17:03:52.837444+00:00", "trade", 7.7224, 1.0]
["2026-09-17T17:03:55.826886+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:56.158664+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:56.578289+00:00", "trade", 7.7215, 1.0]
["2026-09-17T17:03:56.794238+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:57.797730+00:00", "trade", 7.7225, 26.0]
["2026-09-17T17:03:57.798561+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:57.875405+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:03:59.629701+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:03.723285+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:03.830644+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:08.819864+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:09.311721+00:00", "trade", 7.7116, 4.0]
["2026-09-17T17:04:09.314162+00:00", "trade", 7.715, 1.0]
["2026-09-17T17:04:09.361836+00:00", "trade", 7.71, 1.0]
["2026-09-17T17:04:09.396419+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:09.397189+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:11.017144+00:00", "trade", 7.7199, 14.0]
["2026-09-17T17:04:12.860123+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:13.402527+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:13.516465+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:13.516929+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:13.527188+00:00", "trade", 7.7224, 2.0]
["2026-09-17T17:04:15.018934+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:15.091909+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:16.558022+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:17.344936+00:00", "trade", 7.715, 750.0]
["2026-09-17T17:04:17.559609+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:17.560135+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:17.638335+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:17.649778+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:17.799167+00:00", "trade", 7.722, 1.0]
["2026-09-17T17:04:21.767003+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:22.027820+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:22.592831+00:00", "trade", 7.715, 1.0]
["2026-09-17T17:04:24.669735+00:00", "trade", 7.722, 1.0]
["2026-09-17T17:04:25.795307+00:00", "trade", 7.7152, 4.0]
["2026-09-17T17:04:25.796127+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:25.797626+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:25.798081+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:26.229257+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:26.229762+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:26.230230+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:26.356909+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:26.602698+00:00", "trade", 7.71, 33.0]
["2026-09-17T17:04:26.602701+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:26.602765+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:27.651046+00:00", "trade", 7.722, 100.0]
["2026-09-17T17:04:27.651870+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:27.746095+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:28.016750+00:00", "trade", 7.7213, 100.0]
["2026-09-17T17:04:28.017545+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:28.049811+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.529708+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.568921+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.571331+00:00", "trade", 7.715, 80.0]
["2026-09-17T17:04:29.572061+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572421+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572423+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572424+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:04:29.572426+00:00", "trade", 7.72, 80.0]
["2026-09-17T17:04:29.572463+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572471+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572561+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572631+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572650+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572658+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572670+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572679+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572682+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572703+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572716+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572776+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572787+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572789+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572789+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:04:29.572789+00:00", "trade", 7.715, 50.0]
["2026-09-17T17:04:29.572790+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572792+00:00", "trade", 7.72, 8.0]
["2026-09-17T17:04:29.572828+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572829+00:00", "trade", 7.72, 8.0]
["2026-09-17T17:04:29.572835+00:00", "trade", 7.72, 27.0]
["2026-09-17T17:04:29.572864+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572865+00:00", "trade", 7.715, 400.0]
["2026-09-17T17:04:29.572866+00:00", "trade", 7.715, 11.0]
["2026-09-17T17:04:29.572907+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572924+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572934+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572943+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572943+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572950+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.572956+00:00", "trade", 7.72, 6.0]
["2026-09-17T17:04:29.572957+00:00", "trade", 7.72, 6.0]
["2026-09-17T17:04:29.572973+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.572994+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573003+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573099+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573147+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573198+00:00", "trade", 7.715, 89.0]
["2026-09-17T17:04:29.573201+00:00", "trade", 7.72, 1.0]
["2026-09-17T17:04:29.573203+00:00", "trade", 7.72, 39.0]
["2026-09-17T17:04:29.573203+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.573205+00:00", "trade", 7.72, 182.0]
["2026-09-17T17:04:29.573206+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573212+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573238+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573277+00:00", "trade", 7.72, 1.0]
["2026-09-17T17:04:29.573277+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.573278+00:00", "quote", 7.71, 7.73]
["2026-09-17T17:04:29.573311+00:00", "quote", 7.71, 7.73]
["2026-09-17T17:04:29.573350+00:00", "quote", 7.71, 7.73]
["2026-09-17T17:04:29.573365+00:00", "quote", 7.71, 7.73]
["2026-09-17T17:04:29.573379+00:00", "quote", 7.71, 7.73]
["2026-09-17T17:04:29.573523+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.573580+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:04:29.573822+00:00", "trade", 7.72, 37.0]
["2026-09-17T17:04:29.573823+00:00", "trade", 7.72, 34.0]
["2026-09-17T17:04:29.574078+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:04:29.574081+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.574302+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.574371+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.574414+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.574434+00:00", "trade", 7.72, 18.0]
["2026-09-17T17:04:29.574436+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:04:29.574441+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.574900+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.575153+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:04:29.575156+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575160+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575437+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575443+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575547+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575574+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575633+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575640+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575646+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575653+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575660+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575677+00:00", "trade", 7.72, 5.0]
["2026-09-17T17:04:29.575778+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.575778+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.575779+00:00", "trade", 7.72, 95.0]
["2026-09-17T17:04:29.575852+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.575983+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576108+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576147+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576171+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576187+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576199+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576618+00:00", "trade", 7.72, 11.0]
["2026-09-17T17:04:29.576626+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576675+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576705+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.576760+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.577118+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:04:29.584816+00:00", "trade", 7.72, 549.0]
["2026-09-17T17:04:29.586681+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:04:29.586746+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:04:29.586753+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:04:29.586757+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.586760+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.586767+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.586773+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.586779+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.586792+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.586817+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.586828+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.587147+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.587311+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.587653+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.588577+00:00", "trade", 7.72, 549.0]
["2026-09-17T17:04:29.597950+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.601258+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.604284+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:29.604526+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:29.604914+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.604965+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.606732+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:29.614088+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:29.614577+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:29.648685+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:29.648715+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:29.648803+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:29.649840+00:00", "trade", 7.725, 58.0]
["2026-09-17T17:04:29.649867+00:00", "trade", 7.725, 58.0]
["2026-09-17T17:04:29.650607+00:00", "trade", 7.725, 58.0]
["2026-09-17T17:04:29.650683+00:00", "trade", 7.73, 100.0]
["2026-09-17T17:04:29.650994+00:00", "trade", 7.73, 100.0]
["2026-09-17T17:04:29.651049+00:00", "trade", 7.73, 100.0]
["2026-09-17T17:04:29.651096+00:00", "trade", 7.73, 58.0]
["2026-09-17T17:04:29.651169+00:00", "trade", 7.73, 58.0]
["2026-09-17T17:04:29.651216+00:00", "trade", 7.73, 58.0]
["2026-09-17T17:04:29.651269+00:00", "trade", 7.725, 26.0]
["2026-09-17T17:04:29.652102+00:00", "trade", 7.73, 26.0]
["2026-09-17T17:04:29.661050+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:30.070820+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:35.410985+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:35.411883+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:36.592820+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:38.016927+00:00", "trade", 7.7213, 1.0]
["2026-09-17T17:04:38.107333+00:00", "trade", 7.7213, 1.0]
["2026-09-17T17:04:38.637611+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:39.238305+00:00", "trade", 7.7199, 16.0]
["2026-09-17T17:04:39.415307+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:39.415797+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:39.569956+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:39.951300+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:39.951762+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:40.058692+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:40.314040+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:40.485642+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:40.486101+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:40.486550+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:40.682629+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:40.802453+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:41.938025+00:00", "trade", 7.7213, 16.0]
["2026-09-17T17:04:42.189776+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:45.834927+00:00", "trade", 7.72, 9.0]
["2026-09-17T17:04:47.363393+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:47.363843+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:47.477245+00:00", "trade", 7.725, 1.0]
["2026-09-17T17:04:48.004625+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:48.004860+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:49.184217+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:49.671887+00:00", "trade", 7.7213, 2.0]
["2026-09-17T17:04:52.039337+00:00", "trade", 7.7299, 250.0]
["2026-09-17T17:04:52.039411+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.039480+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.040110+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:52.040246+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:52.047637+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.047793+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:52.047800+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:52.047844+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:52.048060+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:52.048279+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.048320+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:52.054047+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.065036+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.065985+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.071525+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.100376+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.100726+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:52.106670+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:53.869150+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:04:53.878415+00:00", "trade", 7.72, 29.0]
["2026-09-17T17:04:53.878878+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:53.878930+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:53.879398+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:53.916868+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:53.917344+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:54.182165+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:04:55.046032+00:00", "trade", 7.7216, 1.0]
["2026-09-17T17:04:55.112588+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:00.347729+00:00", "trade", 7.725, 28.0]
["2026-09-17T17:05:00.348210+00:00", "trade", 7.725, 25.0]
["2026-09-17T17:05:00.377848+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:06.573649+00:00", "trade", 7.7216, 1.0]
["2026-09-17T17:05:10.950374+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:10.968010+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:05:10.968074+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:05:12.520929+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:12.896148+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:12.896661+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:12.896751+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:12.897622+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:13.440025+00:00", "trade", 7.7216, 1.0]
["2026-09-17T17:05:14.744732+00:00", "trade", 7.725, 5.0]
["2026-09-17T17:05:16.184411+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:19.628464+00:00", "trade", 7.7216, 70.0]
["2026-09-17T17:05:19.634188+00:00", "trade", 7.725, 100.0]
["2026-09-17T17:05:19.634227+00:00", "trade", 7.725, 158.0]
["2026-09-17T17:05:19.634656+00:00", "trade", 7.725, 42.0]
["2026-09-17T17:05:20.194391+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:21.609829+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:21.712672+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:21.884497+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:22.320649+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:22.368001+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:22.701046+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:22.861475+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:23.351544+00:00", "trade", 7.721, 15.0]
["2026-09-17T17:05:24.668806+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:25.426481+00:00", "trade", 7.72, 5.0]
["2026-09-17T17:05:25.426489+00:00", "trade", 7.72, 45.0]
["2026-09-17T17:05:25.427176+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:26.852612+00:00", "trade", 7.7217, 1.0]
["2026-09-17T17:05:28.465823+00:00", "trade", 7.7218, 20.0]
["2026-09-17T17:05:30.761158+00:00", "trade", 7.7217, 1.0]
["2026-09-17T17:05:33.715650+00:00", "trade", 7.721, 100.0]
["2026-09-17T17:05:37.210095+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:37.210632+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:37.210642+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:37.210656+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:37.545228+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:39.277423+00:00", "trade", 7.7251, 16.0]
["2026-09-17T17:05:40.000758+00:00", "trade", 7.7207, 15.0]
["2026-09-17T17:05:42.195088+00:00", "trade", 7.7251, 4.0]
["2026-09-17T17:05:43.465259+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:44.035997+00:00", "trade", 7.7217, 15.0]
["2026-09-17T17:05:44.615821+00:00", "trade", 7.72, 1000.0]
["2026-09-17T17:05:45.000295+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:45.274475+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:45.274977+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:45.275372+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:45.637095+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:46.004244+00:00", "trade", 7.721, 3.0]
["2026-09-17T17:05:46.005248+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:46.005720+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:46.038617+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:46.038881+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:50.156726+00:00", "trade", 7.7236, 9.0]
["2026-09-17T17:05:53.216519+00:00", "trade", 7.7221, 27.0]
["2026-09-17T17:05:53.735392+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:53.736193+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:53.736352+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:53.776859+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:53.777587+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:54.544927+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:54.545733+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:54.545824+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:55.191420+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.464873+00:00", "trade", 7.7208, 1.0]
["2026-09-17T17:05:56.481284+00:00", "trade", 7.7208, 1.0]
["2026-09-17T17:05:56.525188+00:00", "trade", 7.72, 135.0]
["2026-09-17T17:05:56.526198+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.526633+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.527311+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.551964+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.551991+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.551992+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.552354+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.552533+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:56.552662+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:57.337945+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:57.338308+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:57.385452+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:58.723609+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:05:59.022667+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:05:59.025459+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:02.130310+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:05.069290+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:07.275526+00:00", "trade", 7.7221, 100.0]
["2026-09-17T17:06:10.393895+00:00", "trade", 7.7214, 2.0]
["2026-09-17T17:06:10.604728+00:00", "trade", 7.7201, 100.0]
["2026-09-17T17:06:10.629340+00:00", "trade", 7.7206, 3.0]
["2026-09-17T17:06:11.880841+00:00", "trade", 7.7206, 1.0]
["2026-09-17T17:06:19.355416+00:00", "trade", 7.7214, 13.0]
["2026-09-17T17:06:22.764134+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.764584+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.764595+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.764600+00:00", "trade", 7.72, 44.0]
["2026-09-17T17:06:22.764609+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.764629+00:00", "trade", 7.72, 200.0]
["2026-09-17T17:06:22.764648+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.764653+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.764686+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.764806+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.764807+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.764808+00:00", "trade", 7.72, 200.0]
["2026-09-17T17:06:22.764809+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.764812+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.764852+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.764859+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.764866+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.765102+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.765119+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.765126+00:00", "trade", 7.72, 31.0]
["2026-09-17T17:06:22.765128+00:00", "quote", 7.71, 7.73]
["2026-09-17T17:06:22.765182+00:00", "quote", 7.72, 7.73]
["2026-09-17T17:06:22.765196+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.765199+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:06:22.765206+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:06:22.765207+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:06:22.765233+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:06:22.765240+00:00", "trade", 7.72, 69.0]
["2026-09-17T17:06:22.765240+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:06:22.765334+00:00", "quote", 7.72, 7.72]
["2026-09-17T17:06:22.765402+00:00", "trade", 7.72, 31.0]
["2026-09-17T17:06:22.765403+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.765455+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.765475+00:00", "trade", 7.715, 158.0]
["2026-09-17T17:06:22.765477+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:06:22.765533+00:00", "trade", 7.72, 300.0]
["2026-09-17T17:06:22.765539+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.765736+00:00", "trade", 7.715, 158.0]
["2026-09-17T17:06:22.765855+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.765855+00:00", "trade", 7.715, 158.0]
["2026-09-17T17:06:22.765856+00:00", "trade", 7.715, 74.0]
["2026-09-17T17:06:22.766348+00:00", "trade", 7.72, 100.0]
["2026-09-17T17:06:22.767076+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.767523+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.767932+00:00", "trade", 7.715, 70.0]
["2026-09-17T17:06:22.767955+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.768004+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.769782+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.771104+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.773961+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.775048+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.775479+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.775499+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.775893+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.775945+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.776105+00:00", "trade", 7.72, 156.0]
["2026-09-17T17:06:22.777440+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.784157+00:00", "trade", 7.715, 300.0]
["2026-09-17T17:06:22.803586+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.816273+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.816280+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.816315+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.816944+00:00", "trade", 7.715, 158.0]
["2026-09-17T17:06:22.816946+00:00", "trade", 7.715, 300.0]
["2026-09-17T17:06:22.816946+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:06:22.816993+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.817029+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.817330+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.817765+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:22.817790+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:23.765736+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:24.193734+00:00", "trade", 7.7202, 1.0]
["2026-09-17T17:06:26.255092+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:26.255115+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:26.255124+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:26.255551+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:28.389908+00:00", "trade", 7.7202, 80.0]
["2026-09-17T17:06:32.002517+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:32.002977+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:32.003187+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:32.003197+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:32.136952+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.085326+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.085397+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.085918+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.086139+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.086219+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.086615+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.087064+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.087530+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:33.088533+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:36.156404+00:00", "trade", 7.7218, 10.0]
["2026-09-17T17:06:37.154946+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:37.229783+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:37.230238+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:37.230263+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:37.230782+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:37.468115+00:00", "trade", 7.7202, 1.0]
["2026-09-17T17:06:37.478303+00:00", "trade", 7.7202, 2.0]
["2026-09-17T17:06:39.271537+00:00", "trade", 7.7185, 1.0]
["2026-09-17T17:06:39.638238+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:39.638704+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:41.858148+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:41.858601+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:44.454904+00:00", "trade", 7.7201, 39.0]
["2026-09-17T17:06:47.176659+00:00", "trade", 7.7218, 15.0]
["2026-09-17T17:06:47.868850+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:49.111517+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:50.635970+00:00", "trade", 7.7182, 4.0]
["2026-09-17T17:06:50.700510+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:06:50.702157+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:06:50.708454+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:06:50.711008+00:00", "trade", 7.715, 4.0]
["2026-09-17T17:06:50.711703+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:06:50.711741+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:50.711782+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:50.712189+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:50.712287+00:00", "trade", 7.715, 20.0]
["2026-09-17T17:06:51.462720+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:51.563951+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:54.483889+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:54.483925+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:54.484334+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:56.281519+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:56.281982+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:57.955172+00:00", "trade", 7.7219, 21.0]
["2026-09-17T17:06:58.432378+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:58.432476+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:58.545502+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:58.545965+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:06:59.408173+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:00.553281+00:00", "trade", 7.7201, 1.0]
["2026-09-17T17:07:00.633546+00:00", "trade", 7.7201, 1.0]
["2026-09-17T17:07:01.840195+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:02.111927+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:02.112381+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:02.123065+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:02.123521+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:03.882396+00:00", "trade", 7.715, 2.0]
["2026-09-17T17:07:04.638346+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:04.638798+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:04.639715+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:04.640170+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:09.506945+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:07:11.221588+00:00", "trade", 7.71, 15.0]
["2026-09-17T17:07:12.289652+00:00", "trade", 7.72, 9.0]
["2026-09-17T17:07:20.636545+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:20.636996+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:20.714367+00:00", "trade", 7.7148, 6.0]
["2026-09-17T17:07:21.688807+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:21.689262+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:23.310095+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:23.983886+00:00", "trade", 7.72, 1.0]
["2026-09-17T17:07:23.984695+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:23.995028+00:00", "trade", 7.72, 1.0]
["2026-09-17T17:07:24.138225+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.138243+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.138273+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.138284+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.138730+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.142165+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.142467+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:07:24.142546+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:07:24.142670+00:00", "trade", 7.715, 58.0]
["2026-09-17T17:07:24.142868+00:00", "trade", 7.715, 58.0]
["2026-09-17T17:07:24.142918+00:00", "trade", 7.715, 100.0]
["2026-09-17T17:07:24.143010+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.143463+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.143514+00:00", "trade", 7.715, 21.0]
["2026-09-17T17:07:24.144247+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.288308+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.300808+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.300891+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.301579+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.606290+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:24.606314+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:25.405237+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:25.405297+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:25.405310+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:25.637738+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:26.296168+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:28.003120+00:00", "trade", 7.7218, 11.0]
["2026-09-17T17:07:28.004808+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:28.005264+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:28.005333+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:28.005772+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:29.434877+00:00", "trade", 7.7154, 19.0]
["2026-09-17T17:07:29.846768+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:34.000857+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:36.927548+00:00", "trade", 7.715, 25.0]
["2026-09-17T17:07:37.669722+00:00", "trade", 7.7198, 1.0]
["2026-09-17T17:07:38.409130+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.414033+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.416022+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.420068+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.420525+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.698662+00:00", "trade", 7.71, 20.0]
["2026-09-17T17:07:38.698664+00:00", "trade", 7.71, 40.0]
["2026-09-17T17:07:38.698664+00:00", "trade", 7.71, 40.0]
["2026-09-17T17:07:38.698843+00:00", "trade", 7.71, 200.0]
["2026-09-17T17:07:38.698901+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.698908+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.698916+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.698922+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.698929+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.698939+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.698940+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.698943+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.698945+00:00", "trade", 7.71, 20.0]
["2026-09-17T17:07:38.698950+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699071+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699154+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699180+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699280+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.699280+00:00", "trade", 7.71, 60.0]
["2026-09-17T17:07:38.699281+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699282+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.699356+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699373+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699382+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.699388+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.699389+00:00", "quote", 7.71, 7.72]
["2026-09-17T17:07:38.699471+00:00", "quote", 7.71, 7.71]
["2026-09-17T17:07:38.699524+00:00", "trade", 7.7105, 22.0]
["2026-09-17T17:07:38.699534+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.699535+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.699546+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.699595+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.699602+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.699608+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.699959+00:00", "trade", 7.71, 24.0]
["2026-09-17T17:07:38.699973+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.699998+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700019+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700028+00:00", "trade", 7.7, 45.0]
["2026-09-17T17:07:38.700051+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700090+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700146+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700254+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700307+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700329+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.700651+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.701280+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.701687+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.719900+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.719924+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.720052+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.720117+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.720163+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.720306+00:00", "trade", 7.71, 100.0]
["2026-09-17T17:07:38.720527+00:00", "trade", 7.7067, 22.0]
["2026-09-17T17:07:38.720546+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.720683+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.720887+00:00", "trade", 7.7063, 20.0]
["2026-09-17T17:07:38.720938+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.721139+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.722436+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.777223+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.777663+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:38.854254+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.854840+00:00", "trade", 7.705, 20.0]
["2026-09-17T17:07:38.905690+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:38.906439+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:39.099593+00:00", "trade", 7.705, 27.0]
["2026-09-17T17:07:39.100747+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:39.147050+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:39.281219+00:00", "trade", 7.7099, 1.0]
["2026-09-17T17:07:39.300547+00:00", "trade", 7.71, 15.0]
["2026-09-17T17:07:39.301513+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:39.467280+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:39.467744+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:41.153922+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:41.511245+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:45.056648+00:00", "trade", 7.7211, 16.0]
["2026-09-17T17:07:45.110332+00:00", "trade", 7.7187, 1.0]
["2026-09-17T17:07:46.737315+00:00", "trade", 7.703, 29.0]
["2026-09-17T17:07:46.737787+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:46.738293+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:46.738811+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:46.739272+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:46.796337+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:47.085465+00:00", "trade", 7.7187, 2.0]
["2026-09-17T17:07:48.813235+00:00", "trade", 7.7186, 33.0]
["2026-09-17T17:07:48.814690+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:49.290696+00:00", "trade", 7.71, 4.0]
["2026-09-17T17:07:49.291535+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:49.325116+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801410+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801419+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:50.801451+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:50.801628+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:07:50.801636+00:00", "trade", 7.7, 20.0]
["2026-09-17T17:07:50.801641+00:00", "trade", 7.7, 80.0]
["2026-09-17T17:07:50.801645+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801821+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801865+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801875+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801925+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801974+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.801987+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.802000+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.802112+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.802202+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.802213+00:00", "trade", 7.7019, 24.0]
["2026-09-17T17:07:50.802652+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.804942+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.805921+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.815051+00:00", "trade", 7.7, 89.0]
["2026-09-17T17:07:50.815460+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.815910+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:50.817343+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:07:50.818085+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:52.170026+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:53.308066+00:00", "trade", 7.705, 1000.0]
["2026-09-17T17:07:53.308656+00:00", "trade", 7.7043, 64.0]
["2026-09-17T17:07:54.300294+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:54.548771+00:00", "trade", 7.703, 84.0]
["2026-09-17T17:07:55.857510+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:55.857963+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:56.096159+00:00", "trade", 7.7072, 2.0]
["2026-09-17T17:07:56.649982+00:00", "trade", 7.71, 4.0]
["2026-09-17T17:07:58.628210+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:59.301073+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:59.301559+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:59.302024+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:07:59.536728+00:00", "trade", 7.7172, 8.0]
["2026-09-17T17:08:00.834892+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:03.275721+00:00", "trade", 7.7072, 4.0]
["2026-09-17T17:08:03.285945+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:04.214874+00:00", "trade", 7.7175, 6.0]
["2026-09-17T17:08:04.441654+00:00", "trade", 7.704, 20.0]
["2026-09-17T17:08:06.935447+00:00", "trade", 7.7171, 46.0]
["2026-09-17T17:08:07.194922+00:00", "trade", 7.7203, 100.0]
["2026-09-17T17:08:07.195738+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:07.407656+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:17.858968+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:18.314424+00:00", "trade", 7.705, 25.0]
["2026-09-17T17:08:19.582557+00:00", "trade", 7.7171, 24.0]
["2026-09-17T17:08:19.583372+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:19.583958+00:00", "trade", 7.717, 1.0]
["2026-09-17T17:08:19.627101+00:00", "trade", 7.717, 2.0]
["2026-09-17T17:08:23.310361+00:00", "trade", 7.7044, 12.0]
["2026-09-17T17:08:28.693720+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:28.694207+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:28.950238+00:00", "trade", 7.705, 25.0]
["2026-09-17T17:08:29.301311+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:29.301802+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:36.700758+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:37.096402+00:00", "trade", 7.7059, 2.0]
["2026-09-17T17:08:37.097212+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:38.323323+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:39.396149+00:00", "trade", 7.7193, 200.0]
["2026-09-17T17:08:39.396958+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:41.297824+00:00", "trade", 7.7171, 100.0]
["2026-09-17T17:08:43.257187+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:08:43.257189+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:43.257667+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:43.257703+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:43.288112+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:46.622173+00:00", "trade", 7.7037, 16.0]
["2026-09-17T17:08:47.693211+00:00", "trade", 7.717, 30.0]
["2026-09-17T17:08:49.057417+00:00", "trade", 7.7035, 1.0]
["2026-09-17T17:08:49.094377+00:00", "trade", 7.705, 24.0]
["2026-09-17T17:08:50.899726+00:00", "trade", 7.705, 1.0]
["2026-09-17T17:08:51.495236+00:00", "trade", 7.7046, 2.0]
["2026-09-17T17:08:51.594784+00:00", "trade", 7.701, 33.0]
["2026-09-17T17:08:52.865299+00:00", "trade", 7.717, 2.0]
["2026-09-17T17:08:53.963095+00:00", "trade", 7.71, 5000.0]
["2026-09-17T17:08:53.963645+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:53.963888+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:53.964065+00:00", "trade", 7.7, 134.0]
["2026-09-17T17:08:53.964065+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:53.964122+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:53.964551+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:53.964821+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:53.968519+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:54.124594+00:00", "trade", 7.705, 45.0]
["2026-09-17T17:08:54.124668+00:00", "trade", 7.705, 55.0]
["2026-09-17T17:08:54.125049+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:08:54.143663+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.144049+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.144366+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.145326+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.146123+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.148851+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.148852+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.148853+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:08:54.152989+00:00", "trade", 7.705, 250.0]
["2026-09-17T17:08:54.153044+00:00", "trade", 7.705, 223.0]
["2026-09-17T17:08:54.153045+00:00", "trade", 7.705, 27.0]
["2026-09-17T17:08:54.300605+00:00", "trade", 7.705, 45.0]
["2026-09-17T17:09:00.041522+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:00.042099+00:00", "trade", 7.705, 39.0]
["2026-09-17T17:09:00.042546+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:00.042557+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:00.042611+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:00.167036+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:00.167110+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:00.174855+00:00", "trade", 7.71, 3.0]
["2026-09-17T17:09:02.230093+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:02.231749+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:02.232259+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.211761+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.211783+00:00", "trade", 7.71, 6.0]
["2026-09-17T17:09:04.211788+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.211883+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.212178+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.212207+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.212237+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.212251+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.212625+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.212694+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.213669+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:04.649996+00:00", "trade", 7.715, 1.0]
["2026-09-17T17:09:06.597601+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:06.607531+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:06.608020+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:06.608032+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:06.608477+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.344310+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.354234+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.354720+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.354734+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.354745+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.723063+00:00", "trade", 7.7085, 1.0]
["2026-09-17T17:09:07.723555+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.723665+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.733490+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.733952+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.733966+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:07.733979+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:08.357299+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:08.367221+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:08.367679+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:08.367692+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:08.367702+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:08.478249+00:00", "trade", 7.7085, 3.0]
["2026-09-17T17:09:13.549185+00:00", "trade", 7.715, 1.0]
["2026-09-17T17:09:17.337969+00:00", "trade", 7.705, 30.0]
["2026-09-17T17:09:17.339433+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:17.382190+00:00", "trade", 7.705, 25.0]
["2026-09-17T17:09:17.857530+00:00", "trade", 7.7084, 4.0]
["2026-09-17T17:09:19.938676+00:00", "trade", 7.705, 10.0]
["2026-09-17T17:09:20.528625+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.529099+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.630643+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.737022+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.737490+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.866325+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.866776+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.866801+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:20.867249+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:23.491581+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:23.613636+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:23.614104+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:23.795014+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:23.795483+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:23.873494+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:23.978752+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:24.041100+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:09:24.041297+00:00", "trade", 7.705, 300.0]
["2026-09-17T17:09:24.049381+00:00", "trade", 7.71, 2.0]
["2026-09-17T17:09:24.049424+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:09:24.050149+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:24.050199+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:24.050233+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:24.246868+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:24.246893+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:24.301243+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:26.621986+00:00", "trade", 7.7148, 1.0]
["2026-09-17T17:09:27.159948+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:27.162490+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:27.162935+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:28.501528+00:00", "trade", 7.71, 2.0]
["2026-09-17T17:09:29.303368+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:29.303828+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:29.303847+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:29.304104+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:29.304306+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:30.886891+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:30.887363+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:31.416116+00:00", "trade", 7.71, 1.0]
["2026-09-17T17:09:32.321229+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:32.321250+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:32.321694+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:32.626785+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:32.627245+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:32.657348+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:33.008710+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:33.043262+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:33.044047+00:00", "trade", 7.705, 31.0]
["2026-09-17T17:09:33.044798+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:34.290187+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:34.682179+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:09:38.249666+00:00", "trade", 7.7099, 185.0]
["2026-09-17T17:09:38.250445+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:38.250918+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:38.251365+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:38.276254+00:00", "trade", 7.705, 335.0]
["2026-09-17T17:09:38.277027+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:39.200238+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:39.431588+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:39.432064+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:39.582900+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:41.978450+00:00", "trade", 7.705, 25.0]
["2026-09-17T17:09:44.636191+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:46.643106+00:00", "trade", 7.7082, 16.0]
["2026-09-17T17:09:47.500689+00:00", "trade", 7.7125, 1.0]
["2026-09-17T17:09:47.501901+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:47.501910+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:47.502348+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:47.876752+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:47.877214+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:48.229134+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:49.197406+00:00", "trade", 7.7125, 1.0]
["2026-09-17T17:09:49.198794+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:50.311945+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:50.359025+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:51.266685+00:00", "trade", 7.7125, 100.0]
["2026-09-17T17:09:52.150168+00:00", "trade", 7.711, 17.0]
["2026-09-17T17:09:52.151478+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:52.151484+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:52.151934+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:52.396413+00:00", "trade", 7.7104, 32.0]
["2026-09-17T17:09:53.531724+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:54.265189+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:54.265653+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:54.290802+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:55.208455+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:55.874846+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:55.912938+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:09:55.913338+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.044595+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:01.045065+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.045121+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.045370+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.046136+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.134052+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:01.245150+00:00", "trade", 7.7, 5.0]
["2026-09-17T17:10:01.245583+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.245597+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.245606+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.283653+00:00", "trade", 7.705, 47.0]
["2026-09-17T17:10:01.311752+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:01.313595+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:01.381825+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:01.427202+00:00", "trade", 7.705, 99.0]
["2026-09-17T17:10:01.782393+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:02.736240+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:02.957160+00:00", "trade", 7.7167, 100.0]
["2026-09-17T17:10:02.957968+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:06.275495+00:00", "trade", 7.7056, 2.0]
["2026-09-17T17:10:06.583338+00:00", "trade", 7.7112, 2.0]
["2026-09-17T17:10:09.455508+00:00", "trade", 7.7056, 2.0]
["2026-09-17T17:10:10.117944+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:10.824881+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:15.216122+00:00", "trade", 7.7167, 100.0]
["2026-09-17T17:10:22.370228+00:00", "trade", 7.705, 58.0]
["2026-09-17T17:10:22.370256+00:00", "trade", 7.705, 24.0]
["2026-09-17T17:10:22.370282+00:00", "trade", 7.705, 18.0]
["2026-09-17T17:10:22.370495+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:22.374640+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:22.411062+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:22.411268+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:22.411415+00:00", "trade", 7.705, 32.0]
["2026-09-17T17:10:22.411845+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:22.412057+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:22.412305+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:22.413392+00:00", "trade", 7.705, 29.0]
["2026-09-17T17:10:22.414213+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:24.368717+00:00", "trade", 7.7106, 100.0]
["2026-09-17T17:10:26.907552+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:26.908007+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:27.816672+00:00", "trade", 7.7077, 22.0]
["2026-09-17T17:10:29.301213+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:29.301668+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:33.638227+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:33.638245+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:33.656246+00:00", "trade", 7.7106, 1.0]
["2026-09-17T17:10:33.657035+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:33.657495+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:33.657557+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:38.873697+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:40.871029+00:00", "trade", 7.7105, 1.0]
["2026-09-17T17:10:40.970855+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:40.971308+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:43.430505+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:10:43.431207+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:43.431223+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:43.431832+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:43.435053+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:43.435074+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:10:44.171690+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:44.172149+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:44.597843+00:00", "trade", 7.702, 53.0]
["2026-09-17T17:10:46.669468+00:00", "trade", 7.7047, 16.0]
["2026-09-17T17:10:47.096876+00:00", "trade", 7.7163, 14.0]
["2026-09-17T17:10:54.019001+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:54.019447+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:10:56.479074+00:00", "trade", 7.7099, 2.0]
["2026-09-17T17:11:00.707457+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:03.857149+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:03.857284+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:03.857298+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:03.857747+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:04.190707+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:04.191163+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:05.164257+00:00", "trade", 7.7152, 3.0]
["2026-09-17T17:11:05.248521+00:00", "trade", 7.7152, 100.0]
["2026-09-17T17:11:05.251755+00:00", "trade", 7.7152, 100.0]
["2026-09-17T17:11:05.253924+00:00", "trade", 7.7152, 100.0]
["2026-09-17T17:11:06.674755+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:06.783280+00:00", "trade", 7.7047, 1.0]
["2026-09-17T17:11:08.900473+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:08.901059+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:08.901533+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:08.902452+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:09.260920+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:09.365699+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:09.526249+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:09.679567+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:09.794678+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:09.869567+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:09.879575+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:10.830234+00:00", "trade", 7.7096, 3.0]
["2026-09-17T17:11:17.341203+00:00", "trade", 7.7076, 28.0]
["2026-09-17T17:11:17.726161+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:11:19.426884+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:19.427395+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:19.427867+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:19.548580+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:21.705677+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:21.858172+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:22.780214+00:00", "trade", 7.708, 1.0]
["2026-09-17T17:11:22.802735+00:00", "trade", 7.7078, 3.0]
["2026-09-17T17:11:24.014625+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:24.014652+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:25.255372+00:00", "trade", 7.7151, 100.0]
["2026-09-17T17:11:27.876050+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:27.876520+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:31.627906+00:00", "trade", 7.7053, 17.0]
["2026-09-17T17:11:33.100937+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:33.100961+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:36.875509+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:36.875586+00:00", "trade", 7.7, 31.0]
["2026-09-17T17:11:36.875587+00:00", "trade", 7.7, 69.0]
["2026-09-17T17:11:36.876611+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:37.149702+00:00", "trade", 7.7075, 1.0]
["2026-09-17T17:11:38.427272+00:00", "trade", 7.7075, 1.0]
["2026-09-17T17:11:39.976339+00:00", "trade", 7.7037, 7.0]
["2026-09-17T17:11:49.047829+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:49.049878+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:49.050348+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:50.553040+00:00", "trade", 7.7036, 16.0]
["2026-09-17T17:11:50.553728+00:00", "trade", 7.705, 6.0]
["2026-09-17T17:11:50.563302+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:11:50.745237+00:00", "trade", 7.7073, 8.0]
["2026-09-17T17:11:50.789091+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:51.548890+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:51.575447+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:51.676168+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:11:53.496294+00:00", "trade", 7.7046, 16.0]
["2026-09-17T17:11:53.564271+00:00", "trade", 7.7, 137.0]
["2026-09-17T17:12:00.567559+00:00", "trade", 7.7072, 1.0]
["2026-09-17T17:12:00.642135+00:00", "trade", 7.7072, 1.0]
["2026-09-17T17:12:01.695084+00:00", "trade", 7.7072, 6.0]
["2026-09-17T17:12:11.616949+00:00", "trade", 7.7041, 3.0]
["2026-09-17T17:12:11.632961+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:12:15.004952+00:00", "trade", 7.7071, 2.0]
["2026-09-17T17:12:17.551640+00:00", "trade", 7.7, 1.0]
["2026-09-17T17:12:18.550739+00:00", "trade", 7.7, 1.0]
["2026-09-17T17:12:18.881757+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:20.456068+00:00", "trade", 7.7148, 4.0]
["2026-09-17T17:12:20.465240+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:20.505069+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:20.701567+00:00", "trade", 7.7148, 21.0]
["2026-09-17T17:12:22.202096+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:22.202832+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:22.779306+00:00", "trade", 7.705, 1.0]
["2026-09-17T17:12:22.780122+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:23.329725+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:24.005146+00:00", "trade", 7.7071, 1.0]
["2026-09-17T17:12:24.005778+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:24.221834+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:27.692702+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:27.692775+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:28.043828+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:29.163197+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:12:37.062495+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:37.765194+00:00", "trade", 7.7068, 6.0]
["2026-09-17T17:12:37.770860+00:00", "trade", 7.705, 2.0]
["2026-09-17T17:12:38.520623+00:00", "trade", 7.7068, 1.0]
["2026-09-17T17:12:41.203271+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:12:44.026381+00:00", "trade", 7.7, 50.0]
["2026-09-17T17:12:44.026382+00:00", "trade", 7.7, 50.0]
["2026-09-17T17:12:44.026387+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026462+00:00", "trade", 7.7, 50.0]
["2026-09-17T17:12:44.026463+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.026465+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.026466+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.026469+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.026469+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026522+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026528+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026535+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026543+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026692+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.026693+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.026719+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026725+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026731+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026743+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026751+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026752+00:00", "trade", 7.7, 90.0]
["2026-09-17T17:12:44.026765+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026771+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026787+00:00", "trade", 7.7, 45.0]
["2026-09-17T17:12:44.026788+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.026986+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.027024+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.027083+00:00", "trade", 7.7, 51.0]
["2026-09-17T17:12:44.027085+00:00", "trade", 7.7, 140.0]
["2026-09-17T17:12:44.027085+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.027086+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.027086+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.027092+00:00", "trade", 7.7, 10.0]
["2026-09-17T17:12:44.027094+00:00", "trade", 7.7, 40.0]
["2026-09-17T17:12:44.027094+00:00", "trade", 7.7, 10.0]
["2026-09-17T17:12:44.027094+00:00", "trade", 7.7, 8.0]
["2026-09-17T17:12:44.027128+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.027150+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.027178+00:00", "trade", 7.7, 30.0]
["2026-09-17T17:12:44.027189+00:00", "trade", 7.7, 10.0]
["2026-09-17T17:12:44.027190+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.027191+00:00", "trade", 7.7, 10.0]
["2026-09-17T17:12:44.027195+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.027202+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:12:44.027205+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:12:44.027209+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:12:44.027259+00:00", "trade", 7.7, 90.0]
["2026-09-17T17:12:44.027259+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.027260+00:00", "trade", 7.7, 20.0]
["2026-09-17T17:12:44.027264+00:00", "quote", 7.69, 7.71]
["2026-09-17T17:12:44.027272+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.027280+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.027281+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.027434+00:00", "trade", 7.7, 300.0]
["2026-09-17T17:12:44.027478+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.027679+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.027946+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.028023+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.028121+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.028128+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.028359+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.028575+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.028688+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.028824+00:00", "trade", 7.695, 4.0]
["2026-09-17T17:12:44.028862+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.029535+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.029854+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.030336+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.030843+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.035278+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:44.036038+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:12:44.041448+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.059108+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.227161+00:00", "trade", 7.7, 10.0]
["2026-09-17T17:12:44.227431+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.227840+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.227842+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.323719+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.367425+00:00", "trade", 7.694, 71.0]
["2026-09-17T17:12:44.368602+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.636732+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.637160+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.640372+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.698198+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:44.700195+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:45.505994+00:00", "trade", 7.695, 64.0]
["2026-09-17T17:12:47.709520+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:12:47.709974+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:47.710268+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:47.710396+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:47.718018+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:47.718438+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:48.011308+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:48.812619+00:00", "trade", 7.7136, 7.0]
["2026-09-17T17:12:48.813411+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:48.815866+00:00", "trade", 7.7054, 25.0]
["2026-09-17T17:12:48.934294+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:50.556898+00:00", "trade", 7.7136, 41.0]
["2026-09-17T17:12:50.592797+00:00", "trade", 7.7005, 16.0]
["2026-09-17T17:12:50.797217+00:00", "trade", 7.7057, 5.0]
["2026-09-17T17:12:51.951195+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:51.951657+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:53.104127+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:53.104802+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:53.105271+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:53.269385+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:54.306338+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:57.970972+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:57.971411+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:12:57.971455+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:00.030700+00:00", "trade", 7.695, 5.0]
["2026-09-17T17:13:00.035420+00:00", "trade", 7.695, 25.0]
["2026-09-17T17:13:00.080858+00:00", "trade", 7.695, 36.0]
["2026-09-17T17:13:00.716129+00:00", "trade", 7.7004, 9.0]
["2026-09-17T17:13:00.716907+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:03.304085+00:00", "trade", 7.7056, 1.0]
["2026-09-17T17:13:05.735938+00:00", "trade", 7.7135, 100.0]
["2026-09-17T17:13:05.739190+00:00", "trade", 7.7135, 600.0]
["2026-09-17T17:13:06.220235+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:08.835439+00:00", "trade", 7.7134, 100.0]
["2026-09-17T17:13:08.835953+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:08.836357+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:09.489888+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:11.800851+00:00", "trade", 7.7, 8.0]
["2026-09-17T17:13:11.801416+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:12.543809+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:12.748531+00:00", "trade", 7.7056, 38.0]
["2026-09-17T17:13:13.796159+00:00", "trade", 7.7007, 1.0]
["2026-09-17T17:13:13.796823+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:17.924672+00:00", "trade", 7.7056, 1.0]
["2026-09-17T17:13:18.878253+00:00", "trade", 7.7056, 2.0]
["2026-09-17T17:13:19.217604+00:00", "trade", 7.7027, 12.0]
["2026-09-17T17:13:21.862812+00:00", "trade", 7.7126, 100.0]
["2026-09-17T17:13:25.026735+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:27.887216+00:00", "trade", 7.7056, 24.0]
["2026-09-17T17:13:27.887996+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:28.181501+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:30.327761+00:00", "trade", 7.7056, 24.0]
["2026-09-17T17:13:30.328169+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:31.018124+00:00", "trade", 7.7126, 21.0]
["2026-09-17T17:13:34.278609+00:00", "trade", 7.7056, 1.0]
["2026-09-17T17:13:35.436103+00:00", "trade", 7.7125, 100.0]
["2026-09-17T17:13:37.530105+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:38.011717+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:38.012280+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:38.012762+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:38.012785+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:38.013224+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:38.540134+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:38.540594+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:39.587831+00:00", "trade", 7.695, 300.0]
["2026-09-17T17:13:39.587944+00:00", "trade", 7.695, 39.0]
["2026-09-17T17:13:39.588028+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:13:39.595333+00:00", "trade", 7.695, 161.0]
["2026-09-17T17:13:41.108127+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:41.108135+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:41.108586+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:41.968561+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:41.969229+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:41.969691+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:43.830019+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:43.830469+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:45.386007+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:45.386670+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:45.387134+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:45.897522+00:00", "trade", 7.7122, 100.0]
["2026-09-17T17:13:47.177619+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:13:47.178650+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:50.622339+00:00", "trade", 7.6957, 16.0]
["2026-09-17T17:13:50.622963+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:50.625109+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:50.832753+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:50.834136+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:50.834588+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:50.949675+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:52.123376+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:52.124299+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:52.124327+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:52.124777+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:52.875702+00:00", "trade", 7.7051, 1.0]
["2026-09-17T17:13:52.876521+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:53.340595+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:57.917397+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:58.675113+00:00", "trade", 7.7122, 1.0]
["2026-09-17T17:13:59.354764+00:00", "trade", 7.7122, 1.0]
["2026-09-17T17:13:59.417592+00:00", "trade", 7.695, 23.0]
["2026-09-17T17:13:59.628794+00:00", "trade", 7.695, 42.0]
["2026-09-17T17:13:59.629509+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:13:59.630373+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:00.072888+00:00", "trade", 7.7019, 1.0]
["2026-09-17T17:14:02.535106+00:00", "trade", 7.7121, 100.0]
["2026-09-17T17:14:06.525966+00:00", "trade", 7.695, 26.0]
["2026-09-17T17:14:12.263163+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.263188+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.497559+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.497617+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.498012+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.498036+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.498501+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.498942+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.498958+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.740547+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.741134+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.741136+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.741577+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.742025+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.801458+00:00", "trade", 7.695, 458.0]
["2026-09-17T17:14:12.824305+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.824329+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.824440+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.824599+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.824633+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:12.824786+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.824986+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.825753+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.825768+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.826251+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:12.930562+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:13.566549+00:00", "trade", 7.7009, 1.0]
["2026-09-17T17:14:16.552192+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:16.552489+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:16.657945+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:16.678507+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:16.827068+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:17.635697+00:00", "trade", 7.7009, 70.0]
["2026-09-17T17:14:20.096259+00:00", "trade", 7.6952, 10.0]
["2026-09-17T17:14:20.320365+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:20.320390+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:20.321729+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:20.446827+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:20.780119+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:20.780127+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:20.781312+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:20.781758+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:28.721792+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:28.721820+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:28.835620+00:00", "trade", 7.698, 3.0]
["2026-09-17T17:14:29.009708+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:29.009991+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:14:29.878327+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.037169+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.037208+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.037956+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.037976+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.039059+00:00", "trade", 7.69, 10.0]
["2026-09-17T17:14:30.044124+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055105+00:00", "trade", 7.69, 1.0]
["2026-09-17T17:14:30.055106+00:00", "trade", 7.69, 1.0]
["2026-09-17T17:14:30.055108+00:00", "trade", 7.69, 60.0]
["2026-09-17T17:14:30.055109+00:00", "trade", 7.69, 120.0]
["2026-09-17T17:14:30.055113+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055113+00:00", "trade", 7.69, 20.0]
["2026-09-17T17:14:30.055116+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055116+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:14:30.055119+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055122+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:14:30.055122+00:00", "trade", 7.69, 1400.0]
["2026-09-17T17:14:30.055126+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055128+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055130+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055130+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055132+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055133+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055135+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055138+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055139+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055146+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055152+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055158+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055166+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055177+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055183+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055185+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055194+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055200+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055203+00:00", "trade", 7.69, 20.0]
["2026-09-17T17:14:30.055203+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055207+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055215+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055223+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055230+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055236+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055243+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055249+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055256+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055262+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055269+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055276+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055293+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:14:30.055295+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055303+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055310+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055316+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055322+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055328+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055335+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055341+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055355+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055361+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055381+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055417+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055444+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055454+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:14:30.055489+00:00", "trade", 7.69, 16.0]
["2026-09-17T17:14:30.055551+00:00", "trade", 7.69, 40.0]
["2026-09-17T17:14:30.055581+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055595+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055598+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055621+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.055695+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.055713+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.055733+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.055754+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.055798+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.055951+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.055989+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.056099+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.056153+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.056172+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.056284+00:00", "trade", 7.69, 9.0]
["2026-09-17T17:14:30.056378+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.056430+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.056470+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.056691+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.057276+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.058115+00:00", "trade", 7.69, 10.0]
["2026-09-17T17:14:30.058601+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:14:30.060836+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.061033+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.073474+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.077951+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.081840+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.090490+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.090497+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.090532+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.100551+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.232505+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.290269+00:00", "trade", 7.683, 153.0]
["2026-09-17T17:14:30.323996+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.735398+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:30.920184+00:00", "trade", 7.68, 30.0]
["2026-09-17T17:14:30.960786+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:31.073902+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:31.539579+00:00", "trade", 7.685, 2.0]
["2026-09-17T17:14:31.540991+00:00", "trade", 7.685, 3.0]
["2026-09-17T17:14:32.540693+00:00", "trade", 7.685, 3.0]
["2026-09-17T17:14:32.541440+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:32.785457+00:00", "trade", 7.685, 12.0]
["2026-09-17T17:14:32.895776+00:00", "trade", 7.6915, 4.0]
["2026-09-17T17:14:33.004720+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:33.004746+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:33.006088+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:33.059747+00:00", "trade", 7.685, 108.0]
["2026-09-17T17:14:33.060034+00:00", "trade", 7.6968, 1.0]
["2026-09-17T17:14:33.108449+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:34.301230+00:00", "trade", 7.685, 38.0]
["2026-09-17T17:14:34.522727+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:34.961650+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:34.961676+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:35.279115+00:00", "trade", 7.685, 250.0]
["2026-09-17T17:14:35.810453+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:35.811179+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:36.042459+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:36.112443+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:36.808910+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:36.947738+00:00", "trade", 7.685, 600.0]
["2026-09-17T17:14:36.967578+00:00", "trade", 7.685, 118.0]
["2026-09-17T17:14:36.967583+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:14:36.967606+00:00", "trade", 7.685, 118.0]
["2026-09-17T17:14:36.967648+00:00", "trade", 7.685, 118.0]
["2026-09-17T17:14:36.967667+00:00", "trade", 7.685, 118.0]
["2026-09-17T17:14:36.967667+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:14:36.967745+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:14:36.967754+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:14:36.967870+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:14:36.968019+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:36.968405+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:14:36.968436+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:14:37.021843+00:00", "trade", 7.68, 90.0]
["2026-09-17T17:14:37.021843+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:37.021846+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:14:37.021846+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:37.021847+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:37.021850+00:00", "trade", 7.68, 1400.0]
["2026-09-17T17:14:37.021853+00:00", "trade", 7.68, 108.0]
["2026-09-17T17:14:37.021858+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:37.021864+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:37.021871+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:37.021877+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:37.021931+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:14:37.021944+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.021950+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.021952+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:37.021957+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.021964+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.021970+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.021977+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.021996+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.021997+00:00", "trade", 7.68, 1.0]
["2026-09-17T17:14:37.021998+00:00", "trade", 7.68, 7.0]
["2026-09-17T17:14:37.022002+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.022009+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.022015+00:00", "trade", 7.68, 220.0]
["2026-09-17T17:14:37.022015+00:00", "trade", 7.68, 80.0]
["2026-09-17T17:14:37.022015+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:37.022015+00:00", "trade", 7.68, 400.0]
["2026-09-17T17:14:37.022015+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.022024+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:14:37.022063+00:00", "trade", 7.68, 12.0]
["2026-09-17T17:14:37.022170+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022246+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:37.022376+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022449+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022524+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022871+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022889+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022928+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022937+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022947+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022966+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.022980+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.023901+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.024320+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.024326+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.024339+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.024346+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.026593+00:00", "trade", 7.68, 14.0]
["2026-09-17T17:14:37.027543+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:37.094910+00:00", "trade", 7.6875, 6.0]
["2026-09-17T17:14:37.780105+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:38.083099+00:00", "trade", 7.67, 1.0]
["2026-09-17T17:14:40.003617+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:41.412557+00:00", "trade", 7.675, 24.0]
["2026-09-17T17:14:41.446036+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:43.435760+00:00", "trade", 7.7033, 24.0]
["2026-09-17T17:14:45.066456+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:45.066925+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:45.198926+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:45.198950+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:45.871150+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:14:45.871151+00:00", "trade", 7.67, 80.0]
["2026-09-17T17:14:45.871156+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:45.871830+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:45.871907+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:46.013436+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:47.514884+00:00", "trade", 7.6921, 2.0]
["2026-09-17T17:14:49.217334+00:00", "trade", 7.6921, 1.0]
["2026-09-17T17:14:49.389667+00:00", "trade", 7.675, 5.0]
["2026-09-17T17:14:50.643211+00:00", "trade", 7.6869, 16.0]
["2026-09-17T17:14:52.350831+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:14:52.354857+00:00", "trade", 7.67, 75.0]
["2026-09-17T17:14:52.355027+00:00", "trade", 7.67, 75.0]
["2026-09-17T17:14:52.589564+00:00", "trade", 7.67, 40.0]
["2026-09-17T17:14:52.590037+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:53.088199+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:54.973722+00:00", "trade", 7.675, 4.0]
["2026-09-17T17:14:55.217595+00:00", "trade", 7.6917, 100.0]
["2026-09-17T17:14:55.855225+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.860431+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:14:55.860894+00:00", "trade", 7.675, 200.0]
["2026-09-17T17:14:55.860949+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.860969+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.860979+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.860986+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:55.860990+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861005+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:55.861019+00:00", "trade", 7.68, 122.0]
["2026-09-17T17:14:55.861142+00:00", "trade", 7.675, 200.0]
["2026-09-17T17:14:55.861194+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861247+00:00", "trade", 7.675, 3.0]
["2026-09-17T17:14:55.861417+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861464+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861474+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861521+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861530+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861541+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861557+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861568+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.861933+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.862683+00:00", "trade", 7.675, 18.0]
["2026-09-17T17:14:55.864971+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.865671+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.867990+00:00", "trade", 7.675, 200.0]
["2026-09-17T17:14:55.872051+00:00", "trade", 7.678, 200.0]
["2026-09-17T17:14:55.872116+00:00", "trade", 7.6799, 100.0]
["2026-09-17T17:14:55.872276+00:00", "trade", 7.6782, 200.0]
["2026-09-17T17:14:55.872339+00:00", "trade", 7.6793, 100.0]
["2026-09-17T17:14:55.872878+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.873627+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:55.876947+00:00", "trade", 7.678, 100.0]
["2026-09-17T17:14:55.888332+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:14:55.889104+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:56.062044+00:00", "trade", 7.6709, 30.0]
["2026-09-17T17:14:58.005879+00:00", "trade", 7.68, 1600.0]
["2026-09-17T17:14:58.006990+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.022496+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.022613+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.105352+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.105400+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.116054+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.892075+00:00", "trade", 7.675, 3.0]
["2026-09-17T17:14:58.892133+00:00", "trade", 7.675, 97.0]
["2026-09-17T17:14:58.892946+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.949929+00:00", "trade", 7.675, 1200.0]
["2026-09-17T17:14:58.950728+00:00", "trade", 7.675, 1200.0]
["2026-09-17T17:14:58.951622+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.951677+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.951817+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.952278+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.952544+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.952557+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.964919+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:14:58.969970+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:14:58.970596+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:14:58.994603+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:14:58.999299+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:14:59.105646+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:01.069482+00:00", "trade", 7.6877, 1.0]
["2026-09-17T17:15:01.627653+00:00", "trade", 7.675, 1.0]
["2026-09-17T17:15:05.255907+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:05.255930+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:05.256360+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:05.256409+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:05.256830+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:05.370425+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.601855+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.601861+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.602298+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.602313+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.602741+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.603199+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.603646+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:07.603653+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:08.710941+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:08.711398+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:08.836437+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:08.836460+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.192019+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.192475+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.772405+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.772414+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.772919+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.773382+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.773826+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.774284+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.774724+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:09.774739+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:10.972266+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:10.972731+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:11.005941+00:00", "trade", 7.675, 4.0]
["2026-09-17T17:15:12.662307+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:12.662781+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:17.266210+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:17.266662+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783002+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:15:18.783192+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783247+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783265+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783562+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783610+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783616+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783627+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783710+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.783953+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:18.961223+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:21.430529+00:00", "trade", 7.6873, 1.0]
["2026-09-17T17:15:22.646564+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:22.709905+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:24.624102+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:15:24.857728+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:15:26.587484+00:00", "trade", 7.6834, 21.0]
["2026-09-17T17:15:27.541127+00:00", "trade", 7.675, 3.0]
["2026-09-17T17:15:28.540120+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:28.541092+00:00", "trade", 7.675, 11.0]
["2026-09-17T17:15:29.009615+00:00", "trade", 7.675, 25.0]
["2026-09-17T17:15:29.010308+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.470492+00:00", "trade", 7.675, 3.0]
["2026-09-17T17:15:31.490411+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.490859+00:00", "trade", 7.68, 58.0]
["2026-09-17T17:15:31.491689+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491694+00:00", "trade", 7.68, 40.0]
["2026-09-17T17:15:31.491695+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:15:31.491697+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:15:31.491698+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:15:31.491702+00:00", "trade", 7.68, 34.0]
["2026-09-17T17:15:31.491702+00:00", "trade", 7.68, 17.0]
["2026-09-17T17:15:31.491703+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491710+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491728+00:00", "trade", 7.68, 9.0]
["2026-09-17T17:15:31.491729+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:15:31.491735+00:00", "trade", 7.68, 6.0]
["2026-09-17T17:15:31.491738+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491744+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491750+00:00", "trade", 7.68, 6.0]
["2026-09-17T17:15:31.491750+00:00", "trade", 7.68, 10.0]
["2026-09-17T17:15:31.491751+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491758+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491764+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491778+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491784+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491791+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491798+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491805+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:15:31.491813+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491820+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491827+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491834+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491849+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491855+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491862+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491869+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491875+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491882+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491888+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491895+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.491991+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.492006+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:15:31.492091+00:00", "trade", 7.68, 12.0]
["2026-09-17T17:15:31.492094+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:15:31.492094+00:00", "trade", 7.68, 19.0]
["2026-09-17T17:15:31.492094+00:00", "trade", 7.68, 175.0]
["2026-09-17T17:15:31.492106+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492118+00:00", "trade", 7.68, 125.0]
["2026-09-17T17:15:31.492262+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492313+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492445+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492529+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492547+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492601+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492754+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492807+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492834+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492979+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.492987+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.493384+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.496220+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.496234+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.496430+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.498916+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.498939+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.499058+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.499391+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.500535+00:00", "trade", 7.685, 18.0]
["2026-09-17T17:15:31.508607+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.509054+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.509338+00:00", "trade", 7.685, 158.0]
["2026-09-17T17:15:31.510159+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.510274+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.510613+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.510624+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.516253+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.520219+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:31.531128+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:31.541382+00:00", "trade", 7.685, 300.0]
["2026-09-17T17:15:31.543256+00:00", "trade", 7.685, 6.0]
["2026-09-17T17:15:31.543679+00:00", "trade", 7.685, 42.0]
["2026-09-17T17:15:31.557301+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:31.562633+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.578603+00:00", "trade", 7.685, 12.0]
["2026-09-17T17:15:31.619897+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.620393+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.620410+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.620424+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:31.835363+00:00", "trade", 7.685, 15.0]
["2026-09-17T17:15:32.329908+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:32.330161+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:32.330623+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:32.372747+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:32.373193+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:32.373215+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:32.517221+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:32.517225+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:32.517553+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:32.517557+00:00", "trade", 7.69, 14.0]
["2026-09-17T17:15:32.517557+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:15:32.517558+00:00", "trade", 7.69, 12.0]
["2026-09-17T17:15:32.517591+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:32.517621+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:15:32.517633+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517638+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:15:32.517641+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517647+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517654+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517661+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517663+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517675+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517681+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517687+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517695+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517697+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:15:32.517700+00:00", "trade", 7.69, 6.0]
["2026-09-17T17:15:32.517706+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:15:32.517840+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517882+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517895+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517927+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517948+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:15:32.517991+00:00", "trade", 7.69, 41.0]
["2026-09-17T17:15:32.518000+00:00", "trade", 7.69, 25.0]
["2026-09-17T17:15:32.518001+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:15:32.518002+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518058+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518078+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518135+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518173+00:00", "trade", 7.69, 22.0]
["2026-09-17T17:15:32.518185+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518261+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518313+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518365+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518372+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518391+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518411+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518453+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518478+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518507+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518583+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518748+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518758+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.518865+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.519022+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:32.519597+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:33.647154+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:37.240757+00:00", "trade", 7.6863, 1.0]
["2026-09-17T17:15:41.724108+00:00", "trade", 7.6789, 6.0]
["2026-09-17T17:15:48.378798+00:00", "trade", 7.695, 1.0]
["2026-09-17T17:15:48.925929+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:48.926374+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:48.936278+00:00", "trade", 7.6872, 15.0]
["2026-09-17T17:15:50.204628+00:00", "trade", 7.686, 36.0]
["2026-09-17T17:15:50.652319+00:00", "trade", 7.6789, 1.0]
["2026-09-17T17:15:52.715808+00:00", "trade", 7.6962, 27.0]
["2026-09-17T17:15:52.732993+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:15:53.484412+00:00", "trade", 7.6929, 25.0]
["2026-09-17T17:15:54.970452+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:15:56.177728+00:00", "trade", 7.6962, 36.0]
["2026-09-17T17:15:58.307686+00:00", "trade", 7.6861, 70.0]
["2026-09-17T17:16:01.578437+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:16:01.579105+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:03.989479+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:06.387842+00:00", "trade", 7.69, 19.0]
["2026-09-17T17:16:08.409733+00:00", "trade", 7.695, 2.0]
["2026-09-17T17:16:08.603680+00:00", "trade", 7.7, 19.0]
["2026-09-17T17:16:10.572532+00:00", "trade", 7.6901, 100.0]
["2026-09-17T17:16:11.917757+00:00", "trade", 7.6858, 6.0]
["2026-09-17T17:16:14.871848+00:00", "trade", 7.69, 19.0]
["2026-09-17T17:16:16.372110+00:00", "trade", 7.6824, 2.0]
["2026-09-17T17:16:16.814845+00:00", "trade", 7.7, 19.0]
["2026-09-17T17:16:17.075952+00:00", "trade", 7.696, 100.0]
["2026-09-17T17:16:17.960165+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:17.960869+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:18.063771+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:18.064506+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:20.936869+00:00", "trade", 7.6825, 16.0]
["2026-09-17T17:16:22.830151+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:16:22.830203+00:00", "trade", 7.695, 547.0]
["2026-09-17T17:16:22.830280+00:00", "trade", 7.695, 1.0]
["2026-09-17T17:16:23.930308+00:00", "trade", 7.695, 10.0]
["2026-09-17T17:16:25.437231+00:00", "trade", 7.6859, 9.0]
["2026-09-17T17:16:26.267537+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:26.272304+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:16:26.288371+00:00", "trade", 7.6905, 200.0]
["2026-09-17T17:16:27.543608+00:00", "trade", 7.6872, 3.0]
["2026-09-17T17:16:30.551752+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:30.656694+00:00", "trade", 7.694, 100.0]
["2026-09-17T17:16:30.661012+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:32.782954+00:00", "trade", 7.6864, 1.0]
["2026-09-17T17:16:34.520735+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:34.571202+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:34.583483+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:36.419744+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:16:41.155532+00:00", "trade", 7.6808, 3.0]
["2026-09-17T17:16:41.236454+00:00", "trade", 7.695, 31.0]
["2026-09-17T17:16:42.306818+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:42.306922+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:42.307306+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:42.307384+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:42.307391+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:42.749940+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:46.232878+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:16:50.135252+00:00", "trade", 7.6809, 10.0]
["2026-09-17T17:16:50.674516+00:00", "trade", 7.6938, 16.0]
["2026-09-17T17:16:58.157133+00:00", "trade", 7.69, 59.0]
["2026-09-17T17:16:58.538160+00:00", "trade", 7.6862, 100.0]
["2026-09-17T17:17:00.364415+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:00.509301+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:00.583537+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:04.880656+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:04.885800+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:06.198937+00:00", "trade", 7.69, 38.0]
["2026-09-17T17:17:06.199734+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:08.055228+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:17:08.055292+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:17:08.055483+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:17:08.056833+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:08.058625+00:00", "trade", 7.695, 47.0]
["2026-09-17T17:17:08.109299+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:17:08.109357+00:00", "trade", 7.695, 133.0]
["2026-09-17T17:17:08.153924+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:17:08.154308+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:09.255340+00:00", "trade", 7.695, 5.0]
["2026-09-17T17:17:09.255380+00:00", "trade", 7.695, 5.0]
["2026-09-17T17:17:11.258990+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:11.258997+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:11.377230+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:11.709292+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:12.255526+00:00", "trade", 7.694, 19.0]
["2026-09-17T17:17:12.261089+00:00", "trade", 7.694, 7.0]
["2026-09-17T17:17:13.237700+00:00", "trade", 7.6845, 42.0]
["2026-09-17T17:17:17.005922+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:17.006402+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:17.142784+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:17.575862+00:00", "trade", 7.694, 6.0]
["2026-09-17T17:17:18.090449+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:19.253555+00:00", "trade", 7.6999, 200.0]
["2026-09-17T17:17:21.802591+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:22.642177+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:22.726857+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:22.727564+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:22.799985+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:23.997589+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:24.018247+00:00", "trade", 7.6864, 1.0]
["2026-09-17T17:17:26.093215+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:26.189171+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:26.568559+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:26.951190+00:00", "trade", 7.6864, 5.0]
["2026-09-17T17:17:30.132772+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:30.231022+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:32.763384+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:34.163395+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:17:37.786816+00:00", "trade", 7.6863, 3.0]
["2026-09-17T17:17:39.466600+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:39.595598+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:41.801785+00:00", "trade", 7.69, 1000.0]
["2026-09-17T17:17:41.802610+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:42.395392+00:00", "trade", 7.6926, 6.0]
["2026-09-17T17:17:43.156045+00:00", "trade", 7.6926, 100.0]
["2026-09-17T17:17:46.396731+00:00", "trade", 7.6926, 10.0]
["2026-09-17T17:17:47.739392+00:00", "trade", 7.685, 3.0]
["2026-09-17T17:17:47.878327+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:47.878366+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:47.878829+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:47.878848+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:48.402777+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:48.403238+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:48.403693+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:48.680507+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:48.897476+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:48.897500+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:49.608180+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:50.684186+00:00", "trade", 7.6928, 1.0]
["2026-09-17T17:17:50.700790+00:00", "trade", 7.6929, 15.0]
["2026-09-17T17:17:56.311964+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:58.068941+00:00", "trade", 7.695, 200.0]
["2026-09-17T17:17:58.069637+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:58.073091+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:17:58.116393+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:17:59.139470+00:00", "trade", 7.6833, 6.0]
["2026-09-17T17:17:59.665394+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:59.665858+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:17:59.771867+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:01.080565+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:03.039678+00:00", "trade", 7.6852, 4.0]
["2026-09-17T17:18:06.055605+00:00", "trade", 7.6937, 8.0]
["2026-09-17T17:18:08.452710+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:08.592160+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:10.792255+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:10.792282+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:11.850810+00:00", "trade", 7.6852, 3.0]
["2026-09-17T17:18:16.042933+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:16.043006+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:18.891880+00:00", "trade", 7.6852, 1.0]
["2026-09-17T17:18:20.252575+00:00", "trade", 7.695, 1000.0]
["2026-09-17T17:18:20.262181+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:20.375852+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:20.998426+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:21.343410+00:00", "trade", 7.6941, 16.0]
["2026-09-17T17:18:21.475680+00:00", "trade", 7.6941, 14.0]
["2026-09-17T17:18:21.480344+00:00", "trade", 7.6941, 1.0]
["2026-09-17T17:18:30.876650+00:00", "trade", 7.6922, 200.0]
["2026-09-17T17:18:31.165033+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:31.239612+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:33.478046+00:00", "trade", 7.6855, 4.0]
["2026-09-17T17:18:34.049594+00:00", "trade", 7.6999, 58.0]
["2026-09-17T17:18:38.010427+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:38.918837+00:00", "trade", 7.6856, 1.0]
["2026-09-17T17:18:39.217076+00:00", "trade", 7.6856, 22.0]
["2026-09-17T17:18:40.934841+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:40.935228+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:42.189482+00:00", "trade", 7.6854, 70.0]
["2026-09-17T17:18:43.535434+00:00", "trade", 7.695, 5.0]
["2026-09-17T17:18:43.999450+00:00", "trade", 7.695, 19.0]
["2026-09-17T17:18:43.999518+00:00", "trade", 7.695, 17.0]
["2026-09-17T17:18:44.064911+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:44.072846+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:47.211216+00:00", "trade", 7.6854, 6.0]
["2026-09-17T17:18:49.907932+00:00", "trade", 7.6942, 3.0]
["2026-09-17T17:18:50.733413+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:50.812503+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:51.536265+00:00", "trade", 7.6959, 1.0]
["2026-09-17T17:18:54.377725+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:54.377747+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:54.378175+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:54.379365+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:54.382810+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:54.820003+00:00", "trade", 7.6959, 16.0]
["2026-09-17T17:18:55.121872+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:56.018695+00:00", "trade", 7.695, 20.0]
["2026-09-17T17:18:56.019087+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:56.028681+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:56.167876+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:59.436229+00:00", "trade", 7.6855, 1.0]
["2026-09-17T17:18:59.445597+00:00", "trade", 7.6855, 4.0]
["2026-09-17T17:18:59.865771+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.866174+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:59.866256+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:59.866293+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:59.866561+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.873778+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.873779+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874063+00:00", "trade", 7.69, 40.0]
["2026-09-17T17:18:59.874068+00:00", "trade", 7.69, 400.0]
["2026-09-17T17:18:59.874353+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874383+00:00", "trade", 7.69, 120.0]
["2026-09-17T17:18:59.874383+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874385+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874385+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874408+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874415+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874430+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874437+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874441+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874443+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874449+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874450+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874457+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874460+00:00", "trade", 7.69, 5.0]
["2026-09-17T17:18:59.874472+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874475+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874476+00:00", "trade", 7.69, 220.0]
["2026-09-17T17:18:59.874476+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874477+00:00", "trade", 7.69, 20.0]
["2026-09-17T17:18:59.874477+00:00", "trade", 7.69, 40.0]
["2026-09-17T17:18:59.874478+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874480+00:00", "trade", 7.69, 140.0]
["2026-09-17T17:18:59.874485+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874487+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874492+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874498+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874505+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874545+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874553+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874575+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874595+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:18:59.874659+00:00", "quote", 7.68, 7.7]
["2026-09-17T17:18:59.874663+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874672+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874679+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874685+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874692+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874864+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:18:59.874876+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874883+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874903+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874908+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874930+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.874938+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.874995+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875001+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.875043+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.875044+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.875045+00:00", "trade", 7.69, 700.0]
["2026-09-17T17:18:59.875161+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875184+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875224+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875233+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875258+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875322+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875384+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875629+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875723+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875767+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.875942+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.876081+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.876230+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.877849+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.883305+00:00", "trade", 7.685, 14.0]
["2026-09-17T17:18:59.884695+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:18:59.911936+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:18:59.940874+00:00", "trade", 7.685, 42.0]
["2026-09-17T17:19:00.645811+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:00.646301+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:00.646535+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:02.170071+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:02.170576+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:02.532494+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:02.533048+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:02.533513+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:03.097269+00:00", "trade", 7.6811, 12.0]
["2026-09-17T17:19:04.482813+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:04.482889+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:09.749309+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:19:09.749745+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:09.749828+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:09.750296+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:09.750890+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:10.071601+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:10.072585+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:10.249652+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:10.250110+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:10.250577+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:10.751846+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:11.020196+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:11.586664+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:11.698937+00:00", "trade", 7.6919, 4.0]
["2026-09-17T17:19:12.770792+00:00", "trade", 7.6859, 5.0]
["2026-09-17T17:19:14.271659+00:00", "trade", 7.685, 84.0]
["2026-09-17T17:19:22.210030+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:22.529667+00:00", "trade", 7.6856, 100.0]
["2026-09-17T17:19:25.933078+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:27.975800+00:00", "trade", 7.691, 9.0]
["2026-09-17T17:19:28.338207+00:00", "trade", 7.6856, 1.0]
["2026-09-17T17:19:28.426599+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:19:28.918398+00:00", "trade", 7.68, 50.0]
["2026-09-17T17:19:28.919074+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:28.919152+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:28.919414+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:28.919519+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:28.919541+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:28.922134+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:28.922619+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:28.927259+00:00", "trade", 7.685, 400.0]
["2026-09-17T17:19:30.860189+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.861237+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:30.861359+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:30.861689+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:30.881413+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.881489+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.883768+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.886050+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.887786+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:30.888931+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.892078+00:00", "trade", 7.68, 11.0]
["2026-09-17T17:19:30.895144+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:19:30.895158+00:00", "trade", 7.68, 120.0]
["2026-09-17T17:19:30.895163+00:00", "trade", 7.68, 69.0]
["2026-09-17T17:19:30.895163+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:30.895193+00:00", "trade", 7.68, 120.0]
["2026-09-17T17:19:30.895194+00:00", "trade", 7.68, 120.0]
["2026-09-17T17:19:30.895196+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:19:30.895197+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:19:30.895200+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895203+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895203+00:00", "trade", 7.68, 50.0]
["2026-09-17T17:19:30.895205+00:00", "trade", 7.68, 50.0]
["2026-09-17T17:19:30.895206+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895286+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:19:30.895292+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895305+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895312+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895318+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895324+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895331+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895341+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:19:30.895341+00:00", "trade", 7.68, 40.0]
["2026-09-17T17:19:30.895434+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895443+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895450+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:19:30.895472+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895481+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895553+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:19:30.895554+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:19:30.895556+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895556+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895624+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895671+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895674+00:00", "trade", 7.68, 135.0]
["2026-09-17T17:19:30.895682+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895690+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895772+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895800+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:19:30.895818+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895867+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895937+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.895978+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896045+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896106+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896179+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896216+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896237+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896417+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896440+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.896706+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.897166+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.897207+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.897649+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.899972+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.906468+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.906919+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.912149+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:30.996119+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:31.115895+00:00", "trade", 7.6883, 100.0]
["2026-09-17T17:19:34.750170+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:34.870669+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:34.870699+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:35.930564+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:36.858833+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:38.589696+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:38.590167+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:40.404945+00:00", "trade", 7.6884, 3.0]
["2026-09-17T17:19:41.411227+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:41.411678+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:41.446266+00:00", "trade", 7.6849, 1.0]
["2026-09-17T17:19:43.590630+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:44.174696+00:00", "trade", 7.6858, 31.0]
["2026-09-17T17:19:45.243760+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:45.244219+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:48.307992+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:50.883828+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:52.632065+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:52.777119+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:52.816731+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:52.817005+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:52.817203+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:52.856867+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:52.857341+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:54.840553+00:00", "trade", 7.6861, 16.0]
["2026-09-17T17:19:56.790086+00:00", "trade", 7.675, 250.0]
["2026-09-17T17:19:56.790607+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:56.791061+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:56.791075+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:56.791211+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:56.791274+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:57.203758+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:57.204217+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:57.225645+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:57.905261+00:00", "trade", 7.6894, 38.0]
["2026-09-17T17:19:57.977684+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:57.977924+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:58.626846+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:58.632106+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:19:58.674706+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:00.005195+00:00", "trade", 7.6882, 48.0]
["2026-09-17T17:20:01.375104+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:01.375564+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:01.409419+00:00", "trade", 7.675, 7.0]
["2026-09-17T17:20:02.902211+00:00", "trade", 7.6888, 3.0]
["2026-09-17T17:20:03.077763+00:00", "trade", 7.675, 1.0]
["2026-09-17T17:20:03.085698+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:03.086156+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:05.648043+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:05.648056+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:05.648629+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:05.648636+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:06.820785+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:06.821247+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:10.702189+00:00", "trade", 7.6857, 2.0]
["2026-09-17T17:20:10.708388+00:00", "trade", 7.6882, 14.0]
["2026-09-17T17:20:11.385133+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:11.385594+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:11.385607+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:11.385637+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:11.386111+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:11.847398+00:00", "trade", 7.6877, 16.0]
["2026-09-17T17:20:13.682126+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:13.682153+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:13.682166+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:13.682579+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:14.375427+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:14.375779+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:14.375887+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:15.309635+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:20:15.309842+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:15.310613+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:15.662484+00:00", "trade", 7.6804, 1.0]
["2026-09-17T17:20:16.695604+00:00", "trade", 7.68, 5.0]
["2026-09-17T17:20:17.426277+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:20:17.426284+00:00", "trade", 7.675, 250.0]
["2026-09-17T17:20:17.683769+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:18.833435+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:18.833888+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:18.834396+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:18.834866+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:19.442652+00:00", "trade", 7.6888, 6.0]
["2026-09-17T17:20:21.857251+00:00", "trade", 7.6857, 3.0]
["2026-09-17T17:20:24.640352+00:00", "trade", 7.688, 1.0]
["2026-09-17T17:20:30.123448+00:00", "trade", 7.675, 53.0]
["2026-09-17T17:20:30.126001+00:00", "trade", 7.675, 19.0]
["2026-09-17T17:20:32.458422+00:00", "trade", 7.675, 14.0]
["2026-09-17T17:20:33.077630+00:00", "trade", 7.675, 1.0]
["2026-09-17T17:20:34.327858+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:34.328314+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:37.916189+00:00", "trade", 7.6757, 9.0]
["2026-09-17T17:20:39.420328+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:39.420785+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:41.790347+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:20:43.991253+00:00", "trade", 7.675, 5.0]
["2026-09-17T17:20:44.043640+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:44.581964+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:45.476046+00:00", "trade", 7.6756, 11.0]
["2026-09-17T17:20:46.974871+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:46.977069+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:49.386790+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:49.387248+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:50.427805+00:00", "trade", 7.6849, 3.0]
["2026-09-17T17:20:52.276291+00:00", "trade", 7.6881, 9.0]
["2026-09-17T17:20:54.850081+00:00", "trade", 7.6757, 1.0]
["2026-09-17T17:20:54.866604+00:00", "trade", 7.6757, 15.0]
["2026-09-17T17:20:55.422162+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:55.422956+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:55.855229+00:00", "trade", 7.687, 13.0]
["2026-09-17T17:20:56.871095+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:56.871109+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:56.871555+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:56.911832+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:20:56.913097+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:04.528938+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:04.529388+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:04.529397+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:06.675453+00:00", "trade", 7.6887, 21.0]
["2026-09-17T17:21:11.469364+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:11.470087+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:11.470552+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:11.585838+00:00", "trade", 7.6758, 3.0]
["2026-09-17T17:21:13.461290+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:13.461741+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:17.525610+00:00", "trade", 7.6885, 1.0]
["2026-09-17T17:21:18.095690+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:21:18.096231+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:18.096434+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:22.376374+00:00", "trade", 7.6759, 1.0]
["2026-09-17T17:21:29.520082+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:21:29.520346+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:21:29.520352+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:21:29.520742+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:29.520914+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:29.521030+00:00", "trade", 7.675, 3.0]
["2026-09-17T17:21:29.521219+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:31.051566+00:00", "trade", 7.6868, 100.0]
["2026-09-17T17:21:31.055031+00:00", "trade", 7.6868, 100.0]
["2026-09-17T17:21:31.370186+00:00", "trade", 7.675, 5.0]
["2026-09-17T17:21:35.235545+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:21:40.936841+00:00", "trade", 7.6756, 6.0]
["2026-09-17T17:21:46.675913+00:00", "trade", 7.6756, 9.0]
["2026-09-17T17:21:47.465564+00:00", "trade", 7.6867, 50.0]
["2026-09-17T17:21:47.855326+00:00", "trade", 7.6867, 100.0]
["2026-09-17T17:21:50.950445+00:00", "trade", 7.6767, 2.0]
["2026-09-17T17:21:53.982723+00:00", "trade", 7.6871, 35.0]
["2026-09-17T17:21:56.133513+00:00", "trade", 7.675, 18.0]
["2026-09-17T17:21:56.133548+00:00", "trade", 7.675, 1.0]
["2026-09-17T17:21:56.134604+00:00", "trade", 7.675, 17.0]
["2026-09-17T17:22:00.475421+00:00", "trade", 7.6762, 8.0]
["2026-09-17T17:22:01.698633+00:00", "trade", 7.6875, 100.0]
["2026-09-17T17:22:02.209791+00:00", "trade", 7.68, 4.0]
["2026-09-17T17:22:02.210519+00:00", "trade", 7.68, 43.0]
["2026-09-17T17:22:02.210706+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210716+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:22:02.210718+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.210719+00:00", "trade", 7.68, 25.0]
["2026-09-17T17:22:02.210732+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.210738+00:00", "trade", 7.68, 17.0]
["2026-09-17T17:22:02.210738+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210741+00:00", "trade", 7.68, 17.0]
["2026-09-17T17:22:02.210745+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210751+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210758+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210765+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210771+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210778+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210784+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210791+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210798+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210831+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.210847+00:00", "trade", 7.68, 83.0]
["2026-09-17T17:22:02.210858+00:00", "trade", 7.68, 17.0]
["2026-09-17T17:22:02.210925+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:22:02.210944+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.210952+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.210961+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.210967+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.210974+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.210980+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.210987+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.210994+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.211008+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.211015+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.211022+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.211028+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.211029+00:00", "trade", 7.68, 26.0]
["2026-09-17T17:22:02.211029+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.211035+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:22:02.211038+00:00", "trade", 7.68, 11.0]
["2026-09-17T17:22:02.211114+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.211129+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.211134+00:00", "trade", 7.68, 9.0]
["2026-09-17T17:22:02.211143+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.211223+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:22:02.211225+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.211300+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.211459+00:00", "trade", 7.68, 84.0]
["2026-09-17T17:22:02.211627+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.211852+00:00", "trade", 7.68, 12.0]
["2026-09-17T17:22:02.211882+00:00", "trade", 7.68, 61.0]
["2026-09-17T17:22:02.212002+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.212014+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.212045+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.212202+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.212221+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.212479+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.212691+00:00", "trade", 7.685, 300.0]
["2026-09-17T17:22:02.213093+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.215507+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.215517+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.218031+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.218711+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.218725+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.219004+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.219163+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.221596+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.234808+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.298621+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.386011+00:00", "trade", 7.6798, 16.0]
["2026-09-17T17:22:02.424409+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:22:02.425726+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:22:02.426401+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:02.448984+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:22:02.564136+00:00", "trade", 7.685, 200.0]
["2026-09-17T17:22:02.566567+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:22:04.495475+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:04.495933+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:04.496308+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:04.496764+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:04.609387+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:04.609408+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:06.998998+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:06.999031+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:06.999454+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:06.999473+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:06.999489+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:06.999921+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:06.999935+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:07.000373+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:07.125991+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:07.126434+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:08.074271+00:00", "trade", 7.6866, 1.0]
["2026-09-17T17:22:09.061309+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:09.061767+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:09.061774+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:09.062355+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:09.062368+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:09.188011+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:09.188461+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.520945+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:22:12.521528+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.521584+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.522036+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.522047+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.523090+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.645856+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.840777+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.841274+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:12.912617+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:18.443268+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:18.443730+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:18.444804+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:18.893766+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:20.835835+00:00", "trade", 7.6807, 3.0]
["2026-09-17T17:22:21.542672+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:21.582439+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:21.582777+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:21.582785+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:21.582846+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:21.583183+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:21.648726+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:25.112224+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:27.641000+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:27.641012+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:27.968281+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:27.968350+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:29.034755+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:29.034781+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:29.596567+00:00", "trade", 7.6862, 4.0]
["2026-09-17T17:22:33.646728+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:33.647192+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:33.870652+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:34.018232+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:35.286821+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:35.286843+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:38.843620+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:38.844024+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:38.844455+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:38.844469+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:38.914672+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:39.886728+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:39.988354+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:40.822559+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:40.823290+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:40.823324+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:22:42.982703+00:00", "trade", 7.69, 14.0]
["2026-09-17T17:22:42.982704+00:00", "trade", 7.69, 12.0]
["2026-09-17T17:22:42.982707+00:00", "trade", 7.69, 24.0]
["2026-09-17T17:22:42.982725+00:00", "trade", 7.69, 76.0]
["2026-09-17T17:22:42.982788+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982795+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982802+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982808+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982815+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982821+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982828+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982971+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982978+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982985+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.982991+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983011+00:00", "trade", 7.69, 300.0]
["2026-09-17T17:22:42.983012+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983147+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983173+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983183+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983197+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983221+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983233+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:22:42.983281+00:00", "trade", 7.69, 21.0]
["2026-09-17T17:22:42.983288+00:00", "trade", 7.69, 21.0]
["2026-09-17T17:22:42.983304+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:22:42.983305+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983322+00:00", "trade", 7.69, 32.0]
["2026-09-17T17:22:42.983325+00:00", "trade", 7.69, 21.0]
["2026-09-17T17:22:42.983355+00:00", "trade", 7.69, 126.0]
["2026-09-17T17:22:42.983356+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:22:42.983375+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983488+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983533+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983538+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983599+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983606+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983624+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983643+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983667+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983682+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983731+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983752+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983760+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983786+00:00", "trade", 7.695, 5.0]
["2026-09-17T17:22:42.983793+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.983856+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:42.983986+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:42.984002+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.984013+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.984026+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.984175+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:42.984183+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.984200+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.985322+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.985336+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.985459+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.986166+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:42.987882+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:43.000300+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:43.016983+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:44.227884+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:45.191046+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:47.773680+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:47.775693+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:47.776141+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:47.779004+00:00", "trade", 7.695, 133.0]
["2026-09-17T17:22:47.821756+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:47.850825+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:47.850851+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:47.850890+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:47.851138+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:22:50.474788+00:00", "trade", 7.692, 100.0]
["2026-09-17T17:22:53.031472+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:53.031927+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:22:56.261469+00:00", "trade", 7.6866, 1.0]
["2026-09-17T17:22:59.604381+00:00", "trade", 7.695, 1.0]
["2026-09-17T17:23:00.322985+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:23:00.323736+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:01.249407+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:02.406397+00:00", "trade", 7.6907, 16.0]
["2026-09-17T17:23:02.498370+00:00", "trade", 7.69, 9.0]
["2026-09-17T17:23:02.498634+00:00", "trade", 7.69, 28.0]
["2026-09-17T17:23:02.499374+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:02.499623+00:00", "trade", 7.69, 22.0]
["2026-09-17T17:23:02.783723+00:00", "trade", 7.6872, 7.0]
["2026-09-17T17:23:05.997290+00:00", "trade", 7.6856, 11.0]
["2026-09-17T17:23:07.986313+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:08.556981+00:00", "trade", 7.6922, 8.0]
["2026-09-17T17:23:09.011025+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:16.591629+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:18.826625+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:20.097535+00:00", "trade", 7.6856, 100.0]
["2026-09-17T17:23:20.101382+00:00", "trade", 7.6856, 400.0]
["2026-09-17T17:23:20.741658+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:20.742435+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:20.742898+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:21.798365+00:00", "trade", 7.6989, 1.0]
["2026-09-17T17:23:21.835149+00:00", "trade", 7.6856, 6.0]
["2026-09-17T17:23:23.631306+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:23:23.631306+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631308+00:00", "trade", 7.69, 160.0]
["2026-09-17T17:23:23.631309+00:00", "trade", 7.69, 500.0]
["2026-09-17T17:23:23.631312+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:23:23.631330+00:00", "trade", 7.69, 106.0]
["2026-09-17T17:23:23.631353+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631360+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631393+00:00", "trade", 7.69, 106.0]
["2026-09-17T17:23:23.631411+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631418+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631425+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631560+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631623+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631639+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:23:23.631648+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:23:23.631660+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:23:23.631775+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:23:23.631864+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:23:23.631866+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:23:23.631866+00:00", "trade", 7.69, 10.0]
["2026-09-17T17:23:23.631890+00:00", "trade", 7.69, 90.0]
["2026-09-17T17:23:23.631901+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:23:23.631903+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:23:23.631927+00:00", "trade", 7.69, 160.0]
["2026-09-17T17:23:23.631928+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:23:23.631929+00:00", "trade", 7.69, 300.0]
["2026-09-17T17:23:23.631931+00:00", "trade", 7.69, 140.0]
["2026-09-17T17:23:23.631931+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.631933+00:00", "trade", 7.69, 42.0]
["2026-09-17T17:23:23.631948+00:00", "trade", 7.69, 68.0]
["2026-09-17T17:23:23.631959+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.631975+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.631983+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.631990+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.631997+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632003+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632010+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632016+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632042+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632049+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632078+00:00", "trade", 7.69, 41.0]
["2026-09-17T17:23:23.632102+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632120+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632191+00:00", "trade", 7.69, 59.0]
["2026-09-17T17:23:23.632282+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632331+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632332+00:00", "trade", 7.685, 158.0]
["2026-09-17T17:23:23.632333+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:23:23.632338+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632383+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632390+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632400+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632411+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632528+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632665+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632676+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632695+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632758+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632782+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.632840+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.633052+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.633073+00:00", "trade", 7.69, 35.0]
["2026-09-17T17:23:23.633074+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.633132+00:00", "trade", 7.685, 158.0]
["2026-09-17T17:23:23.633234+00:00", "trade", 7.685, 118.0]
["2026-09-17T17:23:23.633513+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.633523+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.633529+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.633569+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.633986+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:23.679208+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:23:23.679213+00:00", "trade", 7.685, 118.0]
["2026-09-17T17:23:23.679215+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:23:23.679509+00:00", "trade", 7.685, 158.0]
["2026-09-17T17:23:23.681189+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:23:23.743317+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:24.088421+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:24.089169+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:24.089182+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:24.227874+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:24.338249+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:32.451528+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:32.950709+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:34.551175+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:34.551634+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:34.956279+00:00", "trade", 7.6858, 100.0]
["2026-09-17T17:23:35.056600+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:35.749581+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:36.870384+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:39.649329+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:39.649349+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:39.649815+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:39.649823+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:39.649862+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:39.796503+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:40.960927+00:00", "trade", 7.6862, 1.0]
["2026-09-17T17:23:42.078627+00:00", "trade", 7.6863, 21.0]
["2026-09-17T17:23:44.335950+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:45.247651+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:45.247673+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:45.248102+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:45.248142+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:45.248557+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:45.373363+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:46.996809+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:46.996831+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:46.997308+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:47.118193+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:47.577404+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:47.577443+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:50.335557+00:00", "trade", 7.6879, 16.0]
["2026-09-17T17:23:51.356604+00:00", "trade", 7.6857, 100.0]
["2026-09-17T17:23:54.968532+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:56.065518+00:00", "trade", 7.686, 1.0]
["2026-09-17T17:23:58.161659+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:58.210686+00:00", "trade", 7.685, 9.0]
["2026-09-17T17:23:59.021169+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:23:59.216194+00:00", "trade", 7.6857, 1.0]
["2026-09-17T17:24:02.430872+00:00", "trade", 7.6887, 17.0]
["2026-09-17T17:24:05.619404+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:24:05.619842+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:05.619869+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:05.619878+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:05.619888+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:05.619905+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:05.619915+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:05.620057+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:09.246763+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:09.536354+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:09.784145+00:00", "trade", 7.6849, 5.0]
["2026-09-17T17:24:10.001605+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:13.232552+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:13.637300+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:14.003781+00:00", "trade", 7.6887, 5.0]
["2026-09-17T17:24:14.004601+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:14.996446+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:14.996906+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:22.030767+00:00", "trade", 7.6849, 400.0]
["2026-09-17T17:24:26.109812+00:00", "trade", 7.6849, 1.0]
["2026-09-17T17:24:27.366918+00:00", "trade", 7.69, 33.0]
["2026-09-17T17:24:27.366920+00:00", "trade", 7.69, 67.0]
["2026-09-17T17:24:27.367500+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:27.367666+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:27.367674+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:27.367688+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:27.368266+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:27.368712+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:27.373067+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:27.936559+00:00", "trade", 7.69, 3.0]
["2026-09-17T17:24:28.356415+00:00", "trade", 7.6849, 6.0]
["2026-09-17T17:24:30.322092+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:30.322549+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:31.147649+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:31.147674+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:31.368719+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:31.449323+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:35.627056+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:35.654029+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:35.654482+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:37.310446+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:37.567616+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:37.568073+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:37.763678+00:00", "trade", 7.6862, 23.0]
["2026-09-17T17:24:37.936388+00:00", "trade", 7.6889, 1.0]
["2026-09-17T17:24:38.512469+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:38.512917+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:39.326520+00:00", "trade", 7.6806, 53.0]
["2026-09-17T17:24:39.326882+00:00", "trade", 7.6806, 1.0]
["2026-09-17T17:24:40.245772+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:40.358269+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:40.358731+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:40.359181+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:44.736168+00:00", "trade", 7.6853, 1.0]
["2026-09-17T17:24:44.910981+00:00", "trade", 7.685, 5.0]
["2026-09-17T17:24:46.447830+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:46.448328+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:46.448783+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:46.542899+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:46.674643+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:47.047764+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:47.047788+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:47.327673+00:00", "trade", 7.6861, 6.0]
["2026-09-17T17:24:48.295910+00:00", "trade", 7.6853, 19.0]
["2026-09-17T17:24:54.663357+00:00", "trade", 7.6872, 7.0]
["2026-09-17T17:24:56.818384+00:00", "trade", 7.6864, 2.0]
["2026-09-17T17:24:58.035217+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:58.035672+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:58.896792+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:58.897253+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:58.897463+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:58.897481+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:24:59.238390+00:00", "trade", 7.6864, 1.0]
["2026-09-17T17:25:00.776239+00:00", "trade", 7.6876, 9.0]
["2026-09-17T17:25:02.440539+00:00", "trade", 7.6875, 1.0]
["2026-09-17T17:25:02.457158+00:00", "trade", 7.6876, 9.0]
["2026-09-17T17:25:06.791888+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:06.791889+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.791896+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:06.791903+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:06.791904+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.791910+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.791917+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.791923+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.791930+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.791937+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792172+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792179+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792185+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792192+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792198+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792211+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792278+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:06.792279+00:00", "trade", 7.69, 6.0]
["2026-09-17T17:25:06.792279+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:25:06.792280+00:00", "trade", 7.69, 300.0]
["2026-09-17T17:25:06.792281+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:06.792281+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:06.792282+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792288+00:00", "trade", 7.69, 1.0]
["2026-09-17T17:25:06.792353+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792397+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792445+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792506+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792593+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792605+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792658+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792712+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.792978+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.794156+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.794166+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:06.800770+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:06.893849+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:07.206425+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:08.119134+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:08.729773+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:10.390682+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:10.391139+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:10.391182+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:10.766306+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:25:10.767059+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:10.767587+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:10.767991+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:12.217013+00:00", "trade", 7.6897, 1.0]
["2026-09-17T17:25:12.620922+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:12.621293+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:12.621377+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:12.635288+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:13.313561+00:00", "trade", 7.6868, 1.0]
["2026-09-17T17:25:13.416748+00:00", "trade", 7.6868, 6.0]
["2026-09-17T17:25:13.430581+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:13.431040+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:13.768563+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:13.769013+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:13.773461+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:15.600006+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:15.600458+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:15.740758+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061162+00:00", "trade", 7.69, 600.0]
["2026-09-17T17:25:18.061170+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:18.061175+00:00", "trade", 7.69, 700.0]
["2026-09-17T17:25:18.061180+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:18.061188+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:25:18.061197+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:18.061202+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:25:18.061207+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:25:18.061225+00:00", "trade", 7.69, 300.0]
["2026-09-17T17:25:18.061229+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061243+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061628+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061808+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061822+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061832+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061841+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.061863+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.062311+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.062354+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.062758+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:18.880006+00:00", "trade", 7.688, 22.0]
["2026-09-17T17:25:19.180057+00:00", "trade", 7.6874, 33.0]
["2026-09-17T17:25:21.827054+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.527726+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:25:24.527743+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.527765+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.528191+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.528226+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.528376+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.528506+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.528540+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.528995+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.529549+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.529987+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.530001+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.561465+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:24.561545+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:26.499752+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:26.500210+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:26.502580+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:25:26.503363+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:26.504782+00:00", "trade", 7.7, 12.0]
["2026-09-17T17:25:26.671535+00:00", "trade", 7.695, 4.0]
["2026-09-17T17:25:27.820612+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:27.820618+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:27.821045+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:27.821125+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:27.821489+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:27.949663+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:32.462214+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:32.462675+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:32.472837+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:25:34.040496+00:00", "trade", 7.6881, 4.0]
["2026-09-17T17:25:36.226840+00:00", "trade", 7.6975, 66.0]
["2026-09-17T17:25:38.948839+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:38.997179+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:25:38.997595+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:43.719926+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:43.727135+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:43.727669+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:43.727678+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:48.107085+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:48.107545+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:48.862034+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:50.482456+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:50.482462+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:50.937842+00:00", "trade", 7.6883, 100.0]
["2026-09-17T17:25:53.176472+00:00", "trade", 7.6885, 50.0]
["2026-09-17T17:25:54.400337+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:25:55.195069+00:00", "trade", 7.6885, 100.0]
["2026-09-17T17:25:55.338289+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:25:58.289966+00:00", "trade", 7.6884, 1.0]
["2026-09-17T17:25:58.444265+00:00", "trade", 7.6884, 1.0]
["2026-09-17T17:26:00.858732+00:00", "trade", 7.6908, 3.0]
["2026-09-17T17:26:01.756964+00:00", "trade", 7.6909, 8.0]
["2026-09-17T17:26:02.509797+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:26:02.509798+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.510473+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.510508+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.510547+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.510570+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.510980+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.513347+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.588534+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:02.589010+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:06.650705+00:00", "trade", 7.6911, 16.0]
["2026-09-17T17:26:06.651536+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:06.654618+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:07.064792+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:07.292570+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:07.292917+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:08.356326+00:00", "trade", 7.7, 12.0]
["2026-09-17T17:26:08.856219+00:00", "trade", 7.6885, 28.0]
["2026-09-17T17:26:08.857032+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:08.952873+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:26:09.229665+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:26:09.229666+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:26:09.229668+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:26:09.229670+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:26:09.229672+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:26:09.229744+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229751+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229758+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229764+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229770+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229771+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:26:09.229772+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:26:09.229773+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:26:09.229776+00:00", "trade", 7.7, 20.0]
["2026-09-17T17:26:09.229777+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229783+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229794+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:26:09.229794+00:00", "trade", 7.7, 12.0]
["2026-09-17T17:26:09.229796+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229797+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:26:09.229800+00:00", "trade", 7.7, 12.0]
["2026-09-17T17:26:09.229802+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229809+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229816+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229823+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:26:09.229829+00:00", "trade", 7.7, 27.0]
["2026-09-17T17:26:09.229832+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:26:09.229832+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:26:09.229844+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:26:09.229845+00:00", "trade", 7.7, 25.0]
["2026-09-17T17:26:09.230078+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230252+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230259+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230289+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230386+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230574+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230617+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230626+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230748+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.230801+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.231266+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:09.232449+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:09.290905+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:09.331898+00:00", "trade", 7.705, 9.0]
["2026-09-17T17:26:09.442391+00:00", "trade", 7.705, 8.0]
["2026-09-17T17:26:09.492949+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:09.534490+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:10.230371+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:10.230827+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:10.231277+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:10.525976+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:10.526243+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:10.526604+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:10.527845+00:00", "trade", 7.705, 18.0]
["2026-09-17T17:26:10.564053+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:10.564288+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:10.564410+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:10.605265+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:12.251989+00:00", "trade", 7.7089, 3.0]
["2026-09-17T17:26:13.073640+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:13.074123+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:14.678909+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:14.679472+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:15.031515+00:00", "trade", 7.6902, 14.0]
["2026-09-17T17:26:15.032320+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:15.639436+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:17.878604+00:00", "trade", 7.6894, 100.0]
["2026-09-17T17:26:20.312188+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:20.362555+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:22.504401+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:28.031162+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:28.031881+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:28.031899+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:28.032348+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:28.237575+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:28.737057+00:00", "trade", 7.6893, 31.0]
["2026-09-17T17:26:29.588826+00:00", "trade", 7.6908, 5.0]
["2026-09-17T17:26:32.963008+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:34.519983+00:00", "trade", 7.6946, 3.0]
["2026-09-17T17:26:36.696787+00:00", "trade", 7.6894, 21.0]
["2026-09-17T17:26:37.323976+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:37.324389+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:37.324852+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:37.328075+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:41.557103+00:00", "trade", 7.7097, 65.0]
["2026-09-17T17:26:41.557918+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:43.932830+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:44.648856+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:46.207426+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:26:46.223354+00:00", "trade", 7.6911, 1.0]
["2026-09-17T17:26:46.362121+00:00", "trade", 7.6911, 6.0]
["2026-09-17T17:26:46.439456+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:46.439917+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:48.156137+00:00", "trade", 7.6895, 100.0]
["2026-09-17T17:26:48.156925+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:50.654390+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:50.654578+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:26:59.359594+00:00", "trade", 7.705, 15.0]
["2026-09-17T17:27:00.310755+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:00.311216+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:00.606959+00:00", "trade", 7.6912, 42.0]
["2026-09-17T17:27:01.446832+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:02.240885+00:00", "trade", 7.6923, 2.0]
["2026-09-17T17:27:04.179899+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:27:04.359119+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.359144+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:27:04.359951+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.367078+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:27:04.367466+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.367590+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.367926+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.368052+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.368274+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.392140+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:04.463913+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:06.674756+00:00", "trade", 7.7033, 10.0]
["2026-09-17T17:27:08.493074+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:08.493092+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:08.493112+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:08.493544+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:12.117889+00:00", "trade", 7.6931, 5.0]
["2026-09-17T17:27:13.253140+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:13.253622+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:13.253635+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:15.393811+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:27:15.403945+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:15.404041+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:15.404055+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:15.404498+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:15.635448+00:00", "trade", 7.7044, 9.0]
["2026-09-17T17:27:16.257560+00:00", "trade", 7.705, 25.0]
["2026-09-17T17:27:18.815913+00:00", "trade", 7.6932, 39.0]
["2026-09-17T17:27:18.988687+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:19.589911+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:19.589979+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:19.764333+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:19.764841+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:20.331508+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:23.485834+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:23.485892+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:23.486291+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:23.620321+00:00", "trade", 7.7, 80.0]
["2026-09-17T17:27:28.075640+00:00", "trade", 7.7035, 1.0]
["2026-09-17T17:27:29.210131+00:00", "trade", 7.6932, 1.0]
["2026-09-17T17:27:29.316674+00:00", "trade", 7.6932, 2.0]
["2026-09-17T17:27:29.895452+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:29.895946+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069448+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:27:37.069449+00:00", "trade", 7.7, 41.0]
["2026-09-17T17:27:37.069450+00:00", "trade", 7.7, 3.0]
["2026-09-17T17:27:37.069453+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069470+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069476+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069482+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069490+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069497+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069503+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069510+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069565+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069572+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069578+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:27:37.069586+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069593+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069599+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069604+00:00", "trade", 7.7, 5.0]
["2026-09-17T17:27:37.069605+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069607+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069614+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069622+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069629+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069633+00:00", "trade", 7.7, 400.0]
["2026-09-17T17:27:37.069642+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:27:37.069651+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069666+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069686+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069687+00:00", "trade", 7.7, 375.0]
["2026-09-17T17:27:37.069697+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069719+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069726+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069762+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:27:37.069773+00:00", "trade", 7.7, 50.0]
["2026-09-17T17:27:37.069793+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069818+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069820+00:00", "trade", 7.7, 260.0]
["2026-09-17T17:27:37.069823+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.069824+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:27:37.069824+00:00", "trade", 7.7, 180.0]
["2026-09-17T17:27:37.069904+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.070139+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070171+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070203+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070265+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070279+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070327+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070390+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070413+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070421+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070443+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070457+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070472+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070484+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070529+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070868+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.070937+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.071301+00:00", "trade", 7.695, 6.0]
["2026-09-17T17:27:37.071567+00:00", "trade", 7.7, 175.0]
["2026-09-17T17:27:37.071691+00:00", "trade", 7.7, 125.0]
["2026-09-17T17:27:37.072334+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.099557+00:00", "trade", 7.7036, 3.0]
["2026-09-17T17:27:37.111074+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.124788+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.150174+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.156013+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.156416+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.156453+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.156848+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.157317+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.163713+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.166606+00:00", "trade", 7.695, 1.0]
["2026-09-17T17:27:37.169424+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.172793+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.172844+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:37.322551+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:37.322567+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:38.184064+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:38.184580+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:38.193083+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:38.203592+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:38.209013+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:38.222642+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:38.230021+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:38.700978+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:41.009241+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:41.009708+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:41.009717+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:41.010192+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:41.010650+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:42.290958+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:42.380939+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:42.777586+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:42.777951+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:42.778413+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:42.829728+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:43.026919+00:00", "trade", 7.6946, 15.0]
["2026-09-17T17:27:43.430353+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:45.112490+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:45.113544+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:45.113662+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:45.114365+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:45.120479+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:27:46.511882+00:00", "trade", 7.695, 1.0]
["2026-09-17T17:27:47.992115+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:47.994428+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:47.994890+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:49.017228+00:00", "trade", 7.6908, 10.0]
["2026-09-17T17:27:49.610295+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:50.544702+00:00", "trade", 7.6989, 2.0]
["2026-09-17T17:27:51.190311+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:51.190319+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:53.059063+00:00", "trade", 7.6908, 100.0]
["2026-09-17T17:27:56.048862+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:27:56.049337+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:28:00.356483+00:00", "trade", 7.6946, 1.0]
["2026-09-17T17:28:03.471778+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:28:05.276326+00:00", "trade", 7.6999, 4.0]
["2026-09-17T17:28:06.684231+00:00", "trade", 7.6981, 1.0]
["2026-09-17T17:28:06.716450+00:00", "trade", 7.6981, 15.0]
["2026-09-17T17:28:08.601197+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:28:14.575723+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:28:17.252311+00:00", "trade", 7.6946, 1.0]
["2026-09-17T17:28:18.916277+00:00", "trade", 7.6966, 15.0]
["2026-09-17T17:28:20.835098+00:00", "trade", 7.6967, 5.0]
["2026-09-17T17:28:20.856300+00:00", "trade", 7.6967, 1.0]
["2026-09-17T17:28:21.760538+00:00", "trade", 7.6967, 1.0]
["2026-09-17T17:28:27.857057+00:00", "trade", 7.6906, 100.0]
["2026-09-17T17:28:31.135753+00:00", "trade", 7.698, 10.0]
["2026-09-17T17:28:35.656442+00:00", "trade", 7.698, 12.0]
["2026-09-17T17:28:35.876432+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:28:37.316617+00:00", "trade", 7.6979, 1.0]
["2026-09-17T17:28:39.276274+00:00", "trade", 7.6987, 3.0]
["2026-09-17T17:28:49.631626+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:28:49.632107+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:28:52.757559+00:00", "trade", 7.6905, 7.0]
["2026-09-17T17:28:54.223197+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:28:59.020721+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:00.500516+00:00", "trade", 7.695, 106.0]
["2026-09-17T17:29:03.338931+00:00", "trade", 7.6965, 100.0]
["2026-09-17T17:29:05.175069+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:05.507743+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:29:05.671043+00:00", "trade", 7.6966, 1.0]
["2026-09-17T17:29:07.158027+00:00", "trade", 7.69, 50.0]
["2026-09-17T17:29:09.478389+00:00", "trade", 7.6946, 16.0]
["2026-09-17T17:29:12.806601+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:29:13.107746+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:13.107760+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:14.722881+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:15.500148+00:00", "trade", 7.695, 110.0]
["2026-09-17T17:29:18.617665+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:18.618166+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:19.003689+00:00", "trade", 7.6921, 100.0]
["2026-09-17T17:29:21.096102+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:29.536526+00:00", "trade", 7.6908, 51.0]
["2026-09-17T17:29:29.537543+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:30.366389+00:00", "trade", 7.695, 109.0]
["2026-09-17T17:29:30.367181+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:29:30.367621+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:30.367634+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:30.367895+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:30.368082+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:30.372771+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:30.373254+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:30.502929+00:00", "trade", 7.695, 129.0]
["2026-09-17T17:29:30.503515+00:00", "trade", 7.6929, 20.0]
["2026-09-17T17:29:31.713592+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:34.159645+00:00", "trade", 7.6963, 24.0]
["2026-09-17T17:29:34.616469+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:34.616927+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:37.676396+00:00", "trade", 7.6972, 5.0]
["2026-09-17T17:29:37.856118+00:00", "trade", 7.6938, 10.0]
["2026-09-17T17:29:38.423998+00:00", "trade", 7.695, 70.0]
["2026-09-17T17:29:38.802063+00:00", "trade", 7.695, 30.0]
["2026-09-17T17:29:38.802064+00:00", "trade", 7.695, 70.0]
["2026-09-17T17:29:43.324616+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:47.476616+00:00", "trade", 7.6939, 4.0]
["2026-09-17T17:29:51.828283+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:29:51.828303+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828366+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:29:51.828424+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828453+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828795+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828844+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828857+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828871+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828882+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828888+00:00", "trade", 7.695, 158.0]
["2026-09-17T17:29:51.828890+00:00", "trade", 7.695, 67.0]
["2026-09-17T17:29:51.828921+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.828934+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.829228+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.829494+00:00", "trade", 7.6959, 23.0]
["2026-09-17T17:29:51.842591+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.843048+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.843501+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.843842+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:51.955528+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:57.732756+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:57.733223+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:57.733302+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:57.733315+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:57.733671+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:29:59.241170+00:00", "trade", 7.6965, 25.0]
["2026-09-17T17:29:59.396305+00:00", "trade", 7.6946, 1.0]
["2026-09-17T17:30:00.105870+00:00", "trade", 7.6964, 30.0]
["2026-09-17T17:30:00.673071+00:00", "trade", 7.6928, 500.0]
["2026-09-17T17:30:00.673656+00:00", "trade", 7.6934, 25.0]
["2026-09-17T17:30:01.428115+00:00", "trade", 7.6964, 1.0]
["2026-09-17T17:30:02.223883+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:02.224338+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:02.729322+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:03.010583+00:00", "trade", 7.69, 9.0]
["2026-09-17T17:30:05.875447+00:00", "trade", 7.6941, 1.0]
["2026-09-17T17:30:06.315773+00:00", "trade", 7.6923, 100.0]
["2026-09-17T17:30:06.496066+00:00", "trade", 7.6923, 1.0]
["2026-09-17T17:30:07.001214+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:07.003843+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:09.498928+00:00", "trade", 7.6942, 10.0]
["2026-09-17T17:30:09.499593+00:00", "trade", 7.695, 5.0]
["2026-09-17T17:30:10.170141+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:10.170716+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:10.712969+00:00", "trade", 7.6923, 3.0]
["2026-09-17T17:30:10.718482+00:00", "trade", 7.6923, 79.0]
["2026-09-17T17:30:12.695760+00:00", "trade", 7.69, 25.0]
["2026-09-17T17:30:12.696222+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:13.542121+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:17.276604+00:00", "trade", 7.694, 1.0]
["2026-09-17T17:30:18.542530+00:00", "trade", 7.694, 1.0]
["2026-09-17T17:30:22.093091+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:30:22.792592+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:22.793058+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:23.566457+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:23.629606+00:00", "trade", 7.69, 1.0]
["2026-09-17T17:30:26.280025+00:00", "trade", 7.6934, 1.0]
["2026-09-17T17:30:30.675369+00:00", "trade", 7.6933, 10.0]
["2026-09-17T17:30:33.516014+00:00", "trade", 7.6944, 6.0]
["2026-09-17T17:30:34.221764+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:34.221770+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:34.967984+00:00", "trade", 7.6984, 100.0]
["2026-09-17T17:30:36.296505+00:00", "trade", 7.6941, 16.0]
["2026-09-17T17:30:38.332547+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:30:38.362503+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:38.363017+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:30:39.204684+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:39.633667+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:40.596045+00:00", "trade", 7.695, 3.0]
["2026-09-17T17:30:44.567944+00:00", "trade", 7.6983, 18.0]
["2026-09-17T17:30:46.518119+00:00", "trade", 7.692, 1.0]
["2026-09-17T17:30:46.676609+00:00", "trade", 7.6973, 5.0]
["2026-09-17T17:30:47.233826+00:00", "trade", 7.695, 2.0]
["2026-09-17T17:30:50.237175+00:00", "trade", 7.695, 200.0]
["2026-09-17T17:30:51.319338+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:30:51.534956+00:00", "trade", 7.695, 6.0]
["2026-09-17T17:30:55.200659+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:30:55.201091+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:55.936018+00:00", "trade", 7.695, 5.0]
["2026-09-17T17:30:56.178160+00:00", "trade", 7.6983, 1.0]
["2026-09-17T17:30:58.038688+00:00", "trade", 7.7, 1.0]
["2026-09-17T17:30:58.038786+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.039146+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.039178+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.039193+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.039239+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.039692+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.040300+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.040553+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.040755+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.485343+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.485857+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:58.486312+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:30:59.996375+00:00", "trade", 7.6929, 14.0]
["2026-09-17T17:31:00.090110+00:00", "trade", 7.697, 34.0]
["2026-09-17T17:31:02.035971+00:00", "trade", 7.697, 41.0]
["2026-09-17T17:31:02.036565+00:00", "trade", 7.6943, 20.0]
["2026-09-17T17:31:05.481158+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:05.481574+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:05.481618+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:05.601596+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:06.854496+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:07.376588+00:00", "trade", 7.6953, 11.0]
["2026-09-17T17:31:07.381014+00:00", "trade", 7.6953, 5.0]
["2026-09-17T17:31:07.385507+00:00", "trade", 7.6953, 4.0]
["2026-09-17T17:31:08.120903+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:08.120993+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:08.231224+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:09.154250+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:09.211142+00:00", "trade", 7.695, 144.0]
["2026-09-17T17:31:09.366964+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:09.508588+00:00", "trade", 7.6952, 1.0]
["2026-09-17T17:31:09.527712+00:00", "trade", 7.6952, 15.0]
["2026-09-17T17:31:09.914314+00:00", "trade", 7.695, 2.0]
["2026-09-17T17:31:10.546049+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:11.020581+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:11.519641+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:15.269149+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:15.269178+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:15.358494+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:16.195116+00:00", "trade", 7.6955, 1.0]
["2026-09-17T17:31:16.458915+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:16.513241+00:00", "trade", 7.695, 65.0]
["2026-09-17T17:31:16.514164+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:17.134512+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:17.662053+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:19.270736+00:00", "trade", 7.698, 34.0]
["2026-09-17T17:31:20.177896+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:21.804411+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:21.804999+00:00", "trade", 7.6952, 23.0]
["2026-09-17T17:31:22.988570+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:22.989021+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:24.050631+00:00", "trade", 7.69, 6.0]
["2026-09-17T17:31:24.050640+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:24.051124+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:24.126410+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:24.126565+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:24.127372+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:24.132601+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:24.133648+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:24.188776+00:00", "trade", 7.695, 200.0]
["2026-09-17T17:31:24.189364+00:00", "trade", 7.695, 24.0]
["2026-09-17T17:31:25.020167+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:26.163483+00:00", "trade", 7.6977, 5.0]
["2026-09-17T17:31:26.519522+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:26.519831+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:26.615687+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:29.925958+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:31.005297+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:32.520058+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:33.667732+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:33.668566+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:33.755341+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:37.337206+00:00", "trade", 7.6969, 1.0]
["2026-09-17T17:31:39.716834+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:39.716849+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:42.650124+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:42.707327+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:42.843220+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:42.843934+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:42.983326+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:43.463779+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:44.655766+00:00", "trade", 7.6949, 6.0]
["2026-09-17T17:31:44.895814+00:00", "trade", 7.6934, 100.0]
["2026-09-17T17:31:46.671738+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:48.225087+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:48.226692+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:48.717191+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:48.717702+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:50.188533+00:00", "trade", 7.695, 1.0]
["2026-09-17T17:31:50.273127+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:50.273156+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:50.343435+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:52.230076+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:56.635495+00:00", "trade", 7.6934, 46.0]
["2026-09-17T17:31:56.636327+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:56.729918+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:58.100036+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:31:58.100843+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:58.100853+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:58.620601+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:31:58.692075+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:00.352430+00:00", "trade", 7.6999, 1000.0]
["2026-09-17T17:32:00.709813+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:32:03.080103+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:32:03.207930+00:00", "trade", 7.695, 4.0]
["2026-09-17T17:32:03.260797+00:00", "trade", 7.6956, 74.0]
["2026-09-17T17:32:03.284777+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:32:03.284778+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:32:03.284780+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284781+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284785+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:32:03.284785+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284788+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284788+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284793+00:00", "trade", 7.7, 14.0]
["2026-09-17T17:32:03.284793+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284803+00:00", "trade", 7.7, 10.0]
["2026-09-17T17:32:03.284807+00:00", "trade", 7.7, 90.0]
["2026-09-17T17:32:03.284843+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284850+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284857+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284860+00:00", "trade", 7.7, 10.0]
["2026-09-17T17:32:03.284863+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284864+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284865+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284866+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284870+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284871+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284871+00:00", "trade", 7.7, 1.0]
["2026-09-17T17:32:03.284872+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:32:03.284876+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284880+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.284889+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284896+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284903+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284918+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284925+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284932+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284937+00:00", "trade", 7.7, 120.0]
["2026-09-17T17:32:03.284938+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284939+00:00", "trade", 7.7, 80.0]
["2026-09-17T17:32:03.284941+00:00", "trade", 7.7, 44.0]
["2026-09-17T17:32:03.284953+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284959+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:03.284966+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.284973+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.284979+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.284993+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.284999+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285011+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285018+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285025+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285039+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285045+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:32:03.285059+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285067+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285071+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285074+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285081+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285088+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:03.285160+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.285173+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.285176+00:00", "trade", 7.7, 25.0]
["2026-09-17T17:32:03.285176+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.285176+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.285177+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285180+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:03.285180+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285244+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285274+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285298+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285304+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285313+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285320+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285397+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285486+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285533+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285571+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285579+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285588+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285624+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285668+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285676+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285695+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285707+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285729+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285825+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285888+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285918+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285934+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.285976+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:03.286032+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.286052+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.286095+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.286158+00:00", "trade", 7.705, 399.0]
["2026-09-17T17:32:03.286186+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.286414+00:00", "trade", 7.705, 48.0]
["2026-09-17T17:32:03.286448+00:00", "trade", 7.705, 22.0]
["2026-09-17T17:32:03.286651+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.286724+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:03.286779+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.286798+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.358979+00:00", "trade", 7.7, 22.0]
["2026-09-17T17:32:03.362382+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:03.390758+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:03.391438+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:03.408091+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:03.519344+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:04.048857+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:04.284959+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:04.548986+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:04.549935+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:04.550522+00:00", "trade", 7.7048, 21.0]
["2026-09-17T17:32:04.650082+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:04.650531+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:04.689820+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:04.817484+00:00", "trade", 7.6978, 9.0]
["2026-09-17T17:32:09.550573+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:09.551031+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:09.567075+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:09.567132+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:09.581539+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:09.581553+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:11.166961+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:11.166995+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:12.021813+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:12.022270+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.149197+00:00", "trade", 7.705, 100.0]
["2026-09-17T17:32:13.155096+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:32:13.155378+00:00", "trade", 7.7, 63.0]
["2026-09-17T17:32:13.155611+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.155650+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.155755+00:00", "trade", 7.7, 140.0]
["2026-09-17T17:32:13.155756+00:00", "trade", 7.7, 20.0]
["2026-09-17T17:32:13.155807+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.155815+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.155841+00:00", "trade", 7.7, 108.0]
["2026-09-17T17:32:13.155925+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.155941+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.156106+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.156120+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.156165+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.156205+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:32:13.156225+00:00", "trade", 7.7, 20.0]
["2026-09-17T17:32:13.156225+00:00", "trade", 7.7, 200.0]
["2026-09-17T17:32:13.156225+00:00", "trade", 7.7, 40.0]
["2026-09-17T17:32:13.156225+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:13.156310+00:00", "trade", 7.7, 250.0]
["2026-09-17T17:32:13.156312+00:00", "quote", 7.7, 7.71]
["2026-09-17T17:32:13.156344+00:00", "trade", 7.7017, 24.0]
["2026-09-17T17:32:13.156353+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:13.156366+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156382+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156395+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156402+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156409+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156435+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156538+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156619+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156669+00:00", "trade", 7.7, 12.0]
["2026-09-17T17:32:13.156761+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.156770+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:32:13.156816+00:00", "trade", 7.7, 22.0]
["2026-09-17T17:32:13.156836+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.157068+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.157082+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.157289+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.157330+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.157350+00:00", "trade", 7.699, 20.0]
["2026-09-17T17:32:13.157576+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.157639+00:00", "trade", 7.7, 171.0]
["2026-09-17T17:32:13.158448+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.159082+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.168822+00:00", "trade", 7.7, 29.0]
["2026-09-17T17:32:13.169778+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.169815+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.181141+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.256480+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.514778+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.522538+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.548123+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.548131+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.548221+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.548562+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.548582+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.549011+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.868494+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.868522+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.868948+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:13.868975+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:14.640262+00:00", "trade", 7.6996, 16.0]
["2026-09-17T17:32:14.690769+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:14.691235+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:18.101354+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:32:18.101907+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:18.101987+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:18.102314+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:18.102435+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:18.102773+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:19.190811+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:19.191270+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:19.248447+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:22.554664+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:22.554671+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:23.097504+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:23.651640+00:00", "trade", 7.698, 1.0]
["2026-09-17T17:32:23.653747+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:23.654208+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:23.654226+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:23.654679+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:26.050291+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:26.050297+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:29.895119+00:00", "trade", 7.6991, 1.0]
["2026-09-17T17:32:30.220102+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:30.220626+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:30.221103+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:33.254053+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:32:33.357309+00:00", "trade", 7.695, 250.0]
["2026-09-17T17:32:33.357801+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:33.357899+00:00", "trade", 7.6966, 27.0]
["2026-09-17T17:32:33.358055+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:33.358253+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:33.358524+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:34.409551+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:34.410024+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:34.410052+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:35.358612+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:32:35.435204+00:00", "trade", 7.695, 4.0]
["2026-09-17T17:32:38.499795+00:00", "trade", 7.6989, 16.0]
["2026-09-17T17:32:41.195131+00:00", "trade", 7.6959, 100.0]
["2026-09-17T17:32:43.015373+00:00", "trade", 7.696, 4.0]
["2026-09-17T17:32:46.469834+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:46.470282+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:48.293084+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.040076+00:00", "trade", 7.7, 100.0]
["2026-09-17T17:32:52.040149+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.040552+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.040651+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.040685+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:52.041989+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:52.055497+00:00", "trade", 7.7, 6.0]
["2026-09-17T17:32:52.055498+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.055569+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.055968+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.055984+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.056055+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.057904+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.057915+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.058078+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:52.058094+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:53.456160+00:00", "trade", 7.698, 6.0]
["2026-09-17T17:32:55.076868+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:55.077318+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:55.077325+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:55.077771+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:57.801399+00:00", "trade", 7.7, 1.0]
["2026-09-17T17:32:57.801417+00:00", "trade", 7.7, 1.0]
["2026-09-17T17:32:58.827904+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.828008+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:58.828904+00:00", "quote", 7.7, 7.7]
["2026-09-17T17:32:58.836712+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.836792+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.837148+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.837213+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.837248+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.837266+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.838589+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.838602+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.926424+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.980758+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.981640+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.985220+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.991940+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:58.992402+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:59.006525+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:59.006854+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:59.013419+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:32:59.014248+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:00.015553+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:00.187504+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:00.730037+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:00.752204+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.120410+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.120487+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.120898+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.121203+00:00", "trade", 7.69, 6.0]
["2026-09-17T17:33:02.215895+00:00", "trade", 7.695, 25.0]
["2026-09-17T17:33:02.216353+00:00", "trade", 7.695, 75.0]
["2026-09-17T17:33:02.216386+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.216704+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.216723+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.217176+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.217552+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.217633+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.337967+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.460952+00:00", "trade", 7.698, 1.0]
["2026-09-17T17:33:02.461734+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.462193+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.462217+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.895337+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:02.895794+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:04.306826+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:04.864229+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:05.916258+00:00", "trade", 7.6987, 17.0]
["2026-09-17T17:33:06.533631+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.533638+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.534085+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.534098+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.534160+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.534541+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.534643+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.535093+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.652598+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:06.653002+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.653008+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.653308+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.653761+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:06.654268+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:06.742355+00:00", "trade", 7.6984, 7.0]
["2026-09-17T17:33:06.743113+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.220137+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.220632+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:07.220714+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.220750+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.221200+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.221437+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.221445+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.221657+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:07.748357+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:08.469868+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:08.470330+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:08.949672+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.649525+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:10.706889+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.707342+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.707393+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.707417+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.707448+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.707789+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.708242+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.754472+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.754919+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:10.754940+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:11.723706+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:11.723778+00:00", "trade", 7.69, 50.0]
["2026-09-17T17:33:11.724422+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:11.724488+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:11.724703+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:12.722442+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:12.722444+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:12.722936+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:14.662009+00:00", "trade", 7.6953, 16.0]
["2026-09-17T17:33:17.602171+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:19.255266+00:00", "trade", 7.6953, 4.0]
["2026-09-17T17:33:19.793268+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:21.984344+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:21.984344+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:21.984881+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:22.020825+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:22.036506+00:00", "trade", 7.6961, 100.0]
["2026-09-17T17:33:23.996778+00:00", "trade", 7.6991, 25.0]
["2026-09-17T17:33:23.998373+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:24.020175+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:27.649406+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:28.241249+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:33:28.242226+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:28.242523+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:28.242693+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:32.355355+00:00", "trade", 7.6971, 100.0]
["2026-09-17T17:33:34.213404+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:36.083227+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:36.083794+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:36.100493+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:36.137207+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:37.259914+00:00", "trade", 7.695, 4.0]
["2026-09-17T17:33:37.299335+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:39.204363+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:42.396282+00:00", "trade", 7.6977, 100.0]
["2026-09-17T17:33:42.649619+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:43.287513+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:45.863723+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:46.796777+00:00", "trade", 7.695, 25.0]
["2026-09-17T17:33:46.796796+00:00", "trade", 7.695, 25.0]
["2026-09-17T17:33:46.797260+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:46.797714+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:46.798335+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:46.798791+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:46.909227+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:46.909236+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.417018+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.417467+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.869943+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.870006+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.870038+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.870495+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.973211+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:47.973219+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:48.615729+00:00", "trade", 7.698, 58.0]
["2026-09-17T17:33:48.616417+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:48.616866+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.124972+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.125440+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.125929+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.126377+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.625236+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.625263+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.625777+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.625929+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.625937+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.625949+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.626082+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.626382+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.626538+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.746768+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:51.746775+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:52.086609+00:00", "trade", 7.6977, 1.0]
["2026-09-17T17:33:52.254975+00:00", "trade", 7.6971, 100.0]
["2026-09-17T17:33:53.209300+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.210501+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.210950+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.210971+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.211435+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.211885+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.211894+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.211911+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.295991+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.427986+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.428440+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.578257+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.578278+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:53.578720+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:55.747986+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:55.748451+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:56.649644+00:00", "trade", 7.695, 100.0]
["2026-09-17T17:33:56.750288+00:00", "trade", 7.6971, 73.0]
["2026-09-17T17:33:57.131321+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.131775+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.131789+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.131955+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.132055+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.132404+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.132413+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.132509+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.180334+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:57.180352+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:59.257859+00:00", "trade", 7.69, 1101.0]
["2026-09-17T17:33:59.258553+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:59.258596+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:33:59.307528+00:00", "trade", 7.695, 200.0]
["2026-09-17T17:34:00.533563+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.533564+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:34:00.534068+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:34:00.539186+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:34:00.671554+00:00", "trade", 7.69, 120.0]
["2026-09-17T17:34:00.671555+00:00", "trade", 7.69, 10.0]
["2026-09-17T17:34:00.671556+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671558+00:00", "trade", 7.69, 50.0]
["2026-09-17T17:34:00.671562+00:00", "trade", 7.69, 50.0]
["2026-09-17T17:34:00.671562+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671564+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:34:00.671576+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671577+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671578+00:00", "trade", 7.69, 566.0]
["2026-09-17T17:34:00.671581+00:00", "trade", 7.69, 334.0]
["2026-09-17T17:34:00.671587+00:00", "trade", 7.69, 66.0]
["2026-09-17T17:34:00.671587+00:00", "trade", 7.69, 34.0]
["2026-09-17T17:34:00.671587+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671588+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671625+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671706+00:00", "quote", 7.69, 7.7]
["2026-09-17T17:34:00.671734+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671741+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671748+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671754+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671760+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671767+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671774+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671780+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671793+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671800+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671813+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671857+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671867+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671884+00:00", "trade", 7.69, 200.0]
["2026-09-17T17:34:00.671888+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671900+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671907+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671943+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.671960+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671962+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671970+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.671993+00:00", "quote", 7.69, 7.69]
["2026-09-17T17:34:00.672004+00:00", "trade", 7.69, 120.0]
["2026-09-17T17:34:00.672006+00:00", "trade", 7.69, 120.0]
["2026-09-17T17:34:00.672006+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.672007+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672061+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672068+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672071+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:34:00.672081+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672088+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672095+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672100+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672108+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672138+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.672144+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:34:00.672145+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672174+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.672193+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.672204+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:34:00.672206+00:00", "trade", 7.68, 120.0]
["2026-09-17T17:34:00.672218+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672219+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672225+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672231+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672239+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672245+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672252+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672258+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672265+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672317+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672335+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672344+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672378+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672431+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672439+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672465+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672479+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672485+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672492+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672498+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672503+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672510+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672512+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672513+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672514+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672516+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672519+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.672522+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672525+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672532+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672539+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672545+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672548+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672562+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672564+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672576+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672582+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672595+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672602+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672623+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672670+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672677+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672683+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672699+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672766+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672770+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672772+00:00", "trade", 7.68, 60.0]
["2026-09-17T17:34:00.672772+00:00", "trade", 7.68, 60.0]
["2026-09-17T17:34:00.672773+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.672774+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672818+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672947+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672948+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.672950+00:00", "trade", 7.68, 3.0]
["2026-09-17T17:34:00.672975+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.672983+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673074+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673089+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673134+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:34:00.673184+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673265+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673280+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673302+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673372+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673387+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673403+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673414+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673421+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673456+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673476+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673519+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673611+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673635+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673749+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673825+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.673851+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.674200+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.674207+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.674555+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.674654+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.680494+00:00", "trade", 7.685, 700.0]
["2026-09-17T17:34:00.681049+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.681062+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.681261+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.681491+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.681510+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.697956+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.702065+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:34:00.712572+00:00", "trade", 7.69, 75.0]
["2026-09-17T17:34:00.754987+00:00", "trade", 7.68, 1.0]
["2026-09-17T17:34:00.755146+00:00", "trade", 7.675, 238.0]
["2026-09-17T17:34:00.755153+00:00", "trade", 7.675, 162.0]
["2026-09-17T17:34:00.755154+00:00", "trade", 7.68, 76.0]
["2026-09-17T17:34:00.755169+00:00", "trade", 7.68, 21.0]
["2026-09-17T17:34:00.755171+00:00", "trade", 7.68, 41.0]
["2026-09-17T17:34:00.755187+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.755198+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755204+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755217+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755224+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755232+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755440+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755582+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755599+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.755607+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755664+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755716+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755733+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755739+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755785+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755803+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755858+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755896+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755948+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755968+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.755979+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.756009+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.756242+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.756249+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.756407+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.756441+00:00", "trade", 7.685, 61.0]
["2026-09-17T17:34:00.756534+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.756872+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.756883+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.759627+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:34:00.760105+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.760115+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.773241+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.773248+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.773254+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.773372+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:34:00.774163+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.795709+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.874878+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.875323+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.918315+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.918315+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.918762+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.918769+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.918785+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.918791+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.918798+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.918851+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.925923+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.925924+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.926722+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.942366+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:34:00.943049+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.943055+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.943072+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.943376+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.943819+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.971609+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.971610+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:34:00.971612+00:00", "trade", 7.68, 35.0]
["2026-09-17T17:34:00.971613+00:00", "trade", 7.68, 27.0]
["2026-09-17T17:34:00.971617+00:00", "trade", 7.68, 35.0]
["2026-09-17T17:34:00.971682+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:34:00.971692+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.971695+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971701+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:34:00.971702+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.971703+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971710+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971717+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971731+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971737+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971743+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971750+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971756+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971762+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971771+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971783+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971789+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971798+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971891+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971946+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971952+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971959+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.971982+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:34:00.972000+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.972045+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.972048+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.972048+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972049+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:34:00.972049+00:00", "trade", 7.68, 80.0]
["2026-09-17T17:34:00.972139+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972156+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972164+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972200+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972307+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972319+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972332+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972372+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972403+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972478+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972635+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.972672+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.973361+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.973802+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.976185+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:00.979061+00:00", "trade", 7.68, 888.0]
["2026-09-17T17:34:01.649846+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:34:01.649929+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:34:01.650004+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:34:01.650029+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:01.650210+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:01.650486+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:01.650592+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:34:01.746741+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:01.756994+00:00", "trade", 7.675, 70.0]
["2026-09-17T17:34:02.231498+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.231506+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.232559+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.232999+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.234484+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.338707+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.340877+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.341323+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.341683+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.342125+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.342162+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.458606+00:00", "trade", 7.67, 360.0]
["2026-09-17T17:34:02.458620+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:02.458624+00:00", "trade", 7.67, 170.0]
["2026-09-17T17:34:02.458626+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.459086+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.459125+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.459457+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.459581+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.459987+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.467145+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:02.467163+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:34:02.467164+00:00", "trade", 7.67, 60.0]
["2026-09-17T17:34:02.467165+00:00", "trade", 7.67, 300.0]
["2026-09-17T17:34:02.467177+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:02.467218+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467226+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467232+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467238+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467244+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467251+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467258+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467278+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467284+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:02.467447+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:02.467547+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:02.467547+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.467625+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.467638+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.467678+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:02.467752+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:02.467830+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.467849+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.467978+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468000+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468058+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468070+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468143+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468170+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468359+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468437+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468478+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468507+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.468864+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:02.469734+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.470604+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.471438+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.473258+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.474217+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.479696+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.479724+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.481309+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.488096+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.488121+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.488350+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:02.488377+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.488630+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.488762+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.489043+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.489146+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.490096+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:02.490531+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:04.231837+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:04.231847+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:04.450409+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.044716+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:05.044977+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.045242+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:05.045453+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.046141+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:05.046552+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:05.047148+00:00", "trade", 7.665, 20.0]
["2026-09-17T17:34:05.047518+00:00", "trade", 7.66, 400.0]
["2026-09-17T17:34:05.047521+00:00", "trade", 7.66, 160.0]
["2026-09-17T17:34:05.047521+00:00", "trade", 7.66, 80.0]
["2026-09-17T17:34:05.047581+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.047587+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.047600+00:00", "trade", 7.66, 50.0]
["2026-09-17T17:34:05.047602+00:00", "trade", 7.66, 29.0]
["2026-09-17T17:34:05.047608+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:05.047612+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.047796+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.047803+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.047816+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.047825+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:05.047902+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:05.047903+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:34:05.047904+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:34:05.047929+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:05.047931+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.047938+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.047945+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.047952+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.047959+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.047965+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.047971+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.047978+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048041+00:00", "trade", 7.66, 71.0]
["2026-09-17T17:34:05.048107+00:00", "trade", 7.66, 22.0]
["2026-09-17T17:34:05.048112+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048284+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:05.048452+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048499+00:00", "trade", 7.66, 22.0]
["2026-09-17T17:34:05.048513+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048534+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048553+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048565+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048590+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.048617+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.049538+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.049552+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.049558+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.052354+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.053640+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.157262+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.401560+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.794506+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.795265+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.795708+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:05.795726+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:06.032653+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:06.033113+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:06.088308+00:00", "trade", 7.655, 200.0]
["2026-09-17T17:34:06.088897+00:00", "trade", 7.6582, 23.0]
["2026-09-17T17:34:06.231884+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:06.231902+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:07.118645+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:07.118654+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:07.119109+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:07.119122+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:07.123970+00:00", "trade", 7.655, 250.0]
["2026-09-17T17:34:07.124029+00:00", "trade", 7.655, 150.0]
["2026-09-17T17:34:07.157022+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:07.182733+00:00", "trade", 7.66, 7558.0]
["2026-09-17T17:34:07.182773+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:07.182774+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:34:07.182834+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:07.182841+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.182848+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.182854+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.182860+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.182867+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183013+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183019+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183026+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183032+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183038+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183050+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:07.183053+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:07.183056+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183067+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183187+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183202+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183228+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183244+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183261+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183277+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183286+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183321+00:00", "trade", 7.6597, 318.0]
["2026-09-17T17:34:07.183332+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:07.183333+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:07.183341+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:07.183342+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183405+00:00", "trade", 7.66, 51.0]
["2026-09-17T17:34:07.183438+00:00", "trade", 7.66, 27.0]
["2026-09-17T17:34:07.183454+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183477+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183585+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183608+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183694+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183701+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183734+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183743+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183755+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183784+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183887+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.183928+00:00", "trade", 7.66, 21.0]
["2026-09-17T17:34:07.183976+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.184018+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.184176+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.184201+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.184221+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.184273+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.184286+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.184642+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.185390+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.185404+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:07.192945+00:00", "trade", 7.665, 250.0]
["2026-09-17T17:34:08.196570+00:00", "trade", 7.665, 150.0]
["2026-09-17T17:34:08.196571+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:08.197164+00:00", "trade", 7.6647, 21.0]
["2026-09-17T17:34:08.199024+00:00", "trade", 7.67, 125.0]
["2026-09-17T17:34:08.199066+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:08.199068+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:08.199069+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:34:08.199070+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:34:08.199146+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199153+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199160+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199166+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199173+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199180+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199295+00:00", "trade", 7.67, 125.0]
["2026-09-17T17:34:08.199343+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:08.199351+00:00", "trade", 7.67, 25.0]
["2026-09-17T17:34:08.199480+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199532+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199551+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199558+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199600+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199632+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:08.199634+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:08.199635+00:00", "trade", 7.67, 53.0]
["2026-09-17T17:34:08.199635+00:00", "trade", 7.67, 25.0]
["2026-09-17T17:34:08.199640+00:00", "trade", 7.67, 53.0]
["2026-09-17T17:34:08.199641+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.199758+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:34:08.199773+00:00", "trade", 7.67, 3.0]
["2026-09-17T17:34:08.199778+00:00", "trade", 7.67, 14.0]
["2026-09-17T17:34:08.199783+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:34:08.199790+00:00", "trade", 7.67, 12.0]
["2026-09-17T17:34:08.199816+00:00", "trade", 7.67, 21.0]
["2026-09-17T17:34:08.199859+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.199921+00:00", "trade", 7.67, 22.0]
["2026-09-17T17:34:08.199938+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200013+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200069+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200105+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200193+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200209+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200521+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200544+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200556+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200568+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200580+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200848+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200854+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.200900+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.201329+00:00", "trade", 7.67, 125.0]
["2026-09-17T17:34:08.201592+00:00", "trade", 7.67, 125.0]
["2026-09-17T17:34:08.201690+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.201704+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.201717+00:00", "trade", 7.67, 125.0]
["2026-09-17T17:34:08.202175+00:00", "trade", 7.67, 23.0]
["2026-09-17T17:34:08.205591+00:00", "trade", 7.67, 125.0]
["2026-09-17T17:34:08.247899+00:00", "trade", 7.67, 125.0]
["2026-09-17T17:34:08.716951+00:00", "trade", 7.675, 400.0]
["2026-09-17T17:34:08.717341+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:34:08.717462+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:34:08.717683+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:34:08.717723+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:08.876951+00:00", "trade", 7.6732, 2.0]
["2026-09-17T17:34:08.958864+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:09.104133+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:34:09.104156+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:09.104162+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:09.104502+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:09.104523+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:09.104617+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:34:09.104693+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:34:09.104694+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.104771+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.104812+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.104917+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.104924+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.104932+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.104967+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105002+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105009+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105025+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105089+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105101+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105108+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105275+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105294+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.105582+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.106065+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.110381+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:09.111657+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:09.111665+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:10.282973+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:10.300837+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:10.300847+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:10.300854+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:34:10.300857+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:10.300859+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.300936+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.301036+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.301237+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.301378+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.301418+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.301505+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.301578+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.301820+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.303304+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.324249+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.324250+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:10.325093+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:10.387573+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.411829+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:12.412298+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:12.412325+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.412785+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.424930+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.424931+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:12.425397+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.425455+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.461622+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.597435+00:00", "trade", 7.6727, 4.0]
["2026-09-17T17:34:12.598776+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:12.602146+00:00", "trade", 7.6727, 1.0]
["2026-09-17T17:34:14.671998+00:00", "trade", 7.6725, 1.0]
["2026-09-17T17:34:14.689702+00:00", "trade", 7.6725, 9.0]
["2026-09-17T17:34:16.749246+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:16.749754+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:16.750208+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.630652+00:00", "quote", 7.65, 7.67]
["2026-09-17T17:34:17.630680+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:34:17.630754+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:34:17.630779+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:17.630898+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:17.631189+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:34:17.631684+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:17.631685+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:34:17.631685+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:17.631692+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:34:17.631762+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.631830+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.632151+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.632195+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.632285+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.632309+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.633351+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.633596+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:17.783135+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:18.229957+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:18.261565+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:19.182495+00:00", "trade", 7.66, 1067.0]
["2026-09-17T17:34:22.315732+00:00", "trade", 7.6838, 5.0]
["2026-09-17T17:34:23.616447+00:00", "trade", 7.6718, 3.0]
["2026-09-17T17:34:25.140627+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:25.160062+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:25.160640+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:25.161288+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:25.161499+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:25.173913+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:25.179489+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:25.194572+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:25.977204+00:00", "trade", 7.6716, 16.0]
["2026-09-17T17:34:27.018552+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:27.019008+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:30.011861+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:30.012323+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:32.195616+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:32.195738+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:32.196373+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:32.196833+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:32.202953+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:32.208113+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:32.208114+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:34:32.335335+00:00", "trade", 7.6835, 100.0]
["2026-09-17T17:34:37.369820+00:00", "trade", 7.6795, 100.0]
["2026-09-17T17:34:38.446222+00:00", "trade", 7.6794, 1.0]
["2026-09-17T17:34:40.157480+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:40.157933+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:40.189643+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:40.190105+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:42.219372+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:34:43.675987+00:00", "trade", 7.6724, 16.0]
["2026-09-17T17:34:47.960073+00:00", "trade", 7.665, 35.0]
["2026-09-17T17:34:49.426132+00:00", "trade", 7.6788, 16.0]
["2026-09-17T17:34:49.716055+00:00", "trade", 7.6788, 8.0]
["2026-09-17T17:34:49.721170+00:00", "trade", 7.6711, 1.0]
["2026-09-17T17:34:55.937581+00:00", "trade", 7.665, 23.0]
["2026-09-17T17:34:58.019547+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.354663+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:02.434679+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:02.434682+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.434720+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435392+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435445+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435456+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435466+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435687+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435688+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.435689+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.435691+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.435731+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435738+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435745+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435752+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435759+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435773+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.435794+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435893+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435971+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.435978+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.435994+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.436001+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.436009+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.436015+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.436022+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.436078+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.436078+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:35:02.436078+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436111+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.436119+00:00", "trade", 7.67, 42.0]
["2026-09-17T17:35:02.436138+00:00", "trade", 7.67, 58.0]
["2026-09-17T17:35:02.436331+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436347+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436369+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436419+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436514+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436521+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436523+00:00", "trade", 7.67, 25.0]
["2026-09-17T17:35:02.436573+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436688+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436757+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.436872+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.437274+00:00", "trade", 7.67, 31.0]
["2026-09-17T17:35:02.437427+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.438069+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.438083+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.438530+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.438987+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.473090+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.473099+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.473552+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.534702+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.536816+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.952481+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.952481+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:35:02.952751+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.952796+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.952817+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:35:02.952819+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:35:02.952820+00:00", "trade", 7.67, 60.0]
["2026-09-17T17:35:02.952831+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.952851+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.952885+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.952892+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.952897+00:00", "trade", 7.67, 42.0]
["2026-09-17T17:35:02.952899+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.952922+00:00", "trade", 7.67, 40.0]
["2026-09-17T17:35:02.952924+00:00", "trade", 7.67, 60.0]
["2026-09-17T17:35:02.952945+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.952951+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.952957+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.952964+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.952970+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.952971+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953041+00:00", "trade", 7.67, 40.0]
["2026-09-17T17:35:02.953041+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.953146+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953159+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953194+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.953204+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.953214+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.953216+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.953216+00:00", "trade", 7.67, 50.0]
["2026-09-17T17:35:02.953239+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953303+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953371+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953423+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.953685+00:00", "trade", 7.67, 19.0]
["2026-09-17T17:35:02.953716+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.953716+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953718+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.953753+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.954107+00:00", "trade", 7.67, 79.0]
["2026-09-17T17:35:02.954107+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.954108+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.954110+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.954114+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.954115+00:00", "trade", 7.67, 120.0]
["2026-09-17T17:35:02.954115+00:00", "trade", 7.67, 1.0]
["2026-09-17T17:35:02.954121+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.954127+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.954370+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.961359+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.961359+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.966750+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:35:02.966763+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.966764+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.966834+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.966835+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.967139+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:35:02.967221+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.967228+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.967234+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.967253+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.967287+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.967295+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.967305+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:02.985818+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:02.998169+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:02.998660+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:03.002766+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:03.003265+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:03.007023+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:03.334787+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:05.535870+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.319234+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.650168+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.658671+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:06.659905+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:06.666864+00:00", "trade", 7.67, 120.0]
["2026-09-17T17:35:06.667543+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.667611+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.667853+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.667949+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.668023+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:06.722547+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:08.005040+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:08.005484+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:08.005491+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:09.563532+00:00", "trade", 7.665, 118.0]
["2026-09-17T17:35:09.563536+00:00", "trade", 7.665, 82.0]
["2026-09-17T17:35:09.564330+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:09.564338+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:09.564785+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:11.771813+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:11.772268+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:13.172573+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:13.199797+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:13.937572+00:00", "trade", 7.6823, 1.0]
["2026-09-17T17:35:14.978055+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:14.978056+00:00", "trade", 7.665, 25.0]
["2026-09-17T17:35:15.610190+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:35:15.617194+00:00", "trade", 7.66, 15.0]
["2026-09-17T17:35:15.617197+00:00", "trade", 7.66, 40.0]
["2026-09-17T17:35:15.617197+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:35:15.617199+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:35:15.617202+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:35:15.617266+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:35:15.617273+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:35:15.617274+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:35:15.617331+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:35:15.617338+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617344+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617357+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:35:15.617360+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617366+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617373+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617379+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617392+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617399+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617406+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617411+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617420+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617427+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617475+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617501+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617508+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:35:15.617579+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:35:15.617581+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:35:15.617581+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.617607+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:35:15.617645+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.617660+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.617759+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.617796+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.617866+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.617929+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.618096+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.618205+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.618216+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.618347+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.618997+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.619010+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.622722+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:35:15.628060+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.628509+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.653260+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.653341+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.653412+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.654023+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.654641+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.655107+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.655122+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.655546+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.657864+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.658107+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.658576+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.658603+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.661725+00:00", "trade", 7.655, 58.0]
["2026-09-17T17:35:15.661752+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.661753+00:00", "trade", 7.655, 42.0]
["2026-09-17T17:35:15.662144+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.662145+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.662656+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.662714+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.663186+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.663331+00:00", "trade", 7.655, 58.0]
["2026-09-17T17:35:15.663780+00:00", "trade", 7.655, 42.0]
["2026-09-17T17:35:15.663872+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.663873+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.664011+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.666136+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.675725+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.676030+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.676145+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.676475+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.684209+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.693166+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:15.701961+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.721853+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:15.776757+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:16.024771+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:16.115207+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:35:17.100454+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:17.100913+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:17.189106+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:18.235589+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:18.236040+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:21.709523+00:00", "trade", 7.6635, 1.0]
["2026-09-17T17:35:21.732081+00:00", "trade", 7.6636, 16.0]
["2026-09-17T17:35:22.052083+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:22.131171+00:00", "trade", 7.6764, 1.0]
["2026-09-17T17:35:24.673196+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:24.673204+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:24.674507+00:00", "trade", 7.655, 250.0]
["2026-09-17T17:35:24.675185+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:24.675276+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:24.675640+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:24.675961+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:25.990244+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:25.990848+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.541909+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.541917+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.542627+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.543074+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.758937+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.759412+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.862324+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:26.862331+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:27.128310+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:27.128762+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:27.308596+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:27.308616+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:27.310142+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:27.466294+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:28.020198+00:00", "trade", 7.655, 250.0]
["2026-09-17T17:35:28.030722+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:28.031185+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:28.165607+00:00", "trade", 7.6802, 8.0]
["2026-09-17T17:35:30.262935+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:30.263397+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:31.200630+00:00", "trade", 7.6767, 22.0]
["2026-09-17T17:35:32.669418+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:34.080646+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:35:34.081349+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:34.081355+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:34.081363+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:36.328489+00:00", "trade", 7.6757, 31.0]
["2026-09-17T17:35:37.441082+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:37.441541+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:43.974773+00:00", "trade", 7.6801, 1.0]
["2026-09-17T17:35:44.711255+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:44.711707+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:44.762908+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:45.415929+00:00", "trade", 7.655, 3.0]
["2026-09-17T17:35:48.475558+00:00", "trade", 7.6628, 6.0]
["2026-09-17T17:35:48.480171+00:00", "trade", 7.6628, 2.0]
["2026-09-17T17:35:49.373663+00:00", "trade", 7.6757, 56.0]
["2026-09-17T17:35:49.875820+00:00", "trade", 7.6752, 32.0]
["2026-09-17T17:35:51.788563+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:51.827975+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:35:58.131967+00:00", "trade", 7.6763, 18.0]
["2026-09-17T17:35:58.775317+00:00", "trade", 7.6629, 3.0]
["2026-09-17T17:35:59.292320+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:01.183572+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:01.183840+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:01.184094+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.261956+00:00", "trade", 7.6572, 200.0]
["2026-09-17T17:36:06.688447+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.689063+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.689175+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.689193+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.689486+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.750906+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.751140+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.751634+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.751664+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.859200+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:06.859633+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:07.731241+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:07.731745+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:09.186105+00:00", "trade", 7.6757, 1.0]
["2026-09-17T17:36:10.802249+00:00", "trade", 7.6757, 14.0]
["2026-09-17T17:36:12.737421+00:00", "trade", 7.6792, 10.0]
["2026-09-17T17:36:17.490625+00:00", "trade", 7.6578, 4.0]
["2026-09-17T17:36:20.575093+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:20.916049+00:00", "trade", 7.6631, 12.0]
["2026-09-17T17:36:26.876030+00:00", "trade", 7.6791, 23.0]
["2026-09-17T17:36:27.023466+00:00", "trade", 7.6596, 16.0]
["2026-09-17T17:36:27.209394+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:27.209421+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:27.209434+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:27.209498+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:27.209529+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:27.209888+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:27.209973+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:27.248167+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:28.487108+00:00", "trade", 7.655, 16.0]
["2026-09-17T17:36:28.488370+00:00", "trade", 7.655, 50.0]
["2026-09-17T17:36:28.488432+00:00", "trade", 7.655, 17.0]
["2026-09-17T17:36:29.623625+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:29.624077+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:29.624086+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:29.624179+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:29.624637+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:29.625098+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:34.118094+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:35.886237+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:35.886259+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:35.886491+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:35.886709+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:35.886792+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:35.886947+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:35.887264+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.654528+00:00", "trade", 7.6586, 4.0]
["2026-09-17T17:36:38.683922+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.683969+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.683989+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.684031+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.684097+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.684474+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.684491+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.684525+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:38.685331+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:41.934165+00:00", "trade", 7.6574, 7.0]
["2026-09-17T17:36:42.994890+00:00", "trade", 7.6628, 100.0]
["2026-09-17T17:36:44.117808+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:50.221576+00:00", "trade", 7.6751, 1.0]
["2026-09-17T17:36:52.353421+00:00", "trade", 7.655, 755.0]
["2026-09-17T17:36:52.354283+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:53.175080+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:56.878037+00:00", "trade", 7.6566, 9.0]
["2026-09-17T17:36:57.194314+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:57.194762+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:36:57.194838+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:00.307688+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:00.308147+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:01.084234+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:02.308320+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:02.783681+00:00", "trade", 7.6507, 35.0]
["2026-09-17T17:37:03.345731+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:03.346464+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:03.346517+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.945423+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.945449+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.945946+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.946049+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.946197+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.946427+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.946446+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.946461+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.946651+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.989386+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:11.989477+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:12.113768+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:12.113780+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:12.113798+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:12.114631+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:12.223233+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.789064+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:37:16.789521+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.789591+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.789602+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.791530+00:00", "trade", 7.66, 4900.0]
["2026-09-17T17:37:16.791839+00:00", "trade", 7.66, 10.0]
["2026-09-17T17:37:16.791840+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:16.791842+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:16.791843+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:16.791892+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.791900+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.791907+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.791913+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:37:16.791926+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.791933+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.791939+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.791953+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.791959+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.791966+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.792122+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:16.792125+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:16.792281+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.792310+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.792378+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:37:16.792384+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:16.792385+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792387+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792437+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792449+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:16.792462+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792577+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792599+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792720+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792745+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792823+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792839+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792878+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792886+00:00", "trade", 7.665, 12.0]
["2026-09-17T17:37:16.792904+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792920+00:00", "trade", 7.665, 19.0]
["2026-09-17T17:37:16.792934+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792941+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792944+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792961+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792972+00:00", "trade", 7.66, 25.0]
["2026-09-17T17:37:16.792972+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.792982+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.793133+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.793276+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.793383+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.794107+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.795635+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.802513+00:00", "trade", 7.665, 4.0]
["2026-09-17T17:37:16.802951+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.838457+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.838931+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:16.838967+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.838976+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:16.850793+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:16.910209+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:17.139305+00:00", "trade", 7.665, 25.0]
["2026-09-17T17:37:17.139771+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:17.721424+00:00", "trade", 7.6596, 5.0]
["2026-09-17T17:37:17.845991+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:17.846506+00:00", "trade", 7.665, 2.0]
["2026-09-17T17:37:17.847305+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:17.852364+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:19.750069+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:21.298508+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:23.595476+00:00", "trade", 7.668, 5.0]
["2026-09-17T17:37:27.658980+00:00", "trade", 7.6596, 2.0]
["2026-09-17T17:37:27.793407+00:00", "trade", 7.665, 73.0]
["2026-09-17T17:37:27.793876+00:00", "trade", 7.665, 27.0]
["2026-09-17T17:37:29.018283+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:29.989428+00:00", "trade", 7.6689, 100.0]
["2026-09-17T17:37:30.371229+00:00", "trade", 7.665, 6692.0]
["2026-09-17T17:37:30.501729+00:00", "trade", 7.665, 163.0]
["2026-09-17T17:37:30.501791+00:00", "trade", 7.665, 145.0]
["2026-09-17T17:37:31.610416+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:31.611117+00:00", "trade", 7.665, 25.0]
["2026-09-17T17:37:31.611296+00:00", "trade", 7.665, 25.0]
["2026-09-17T17:37:32.393258+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:32.430195+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:32.430203+00:00", "trade", 7.66, 300.0]
["2026-09-17T17:37:32.430207+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:32.430732+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:32.438510+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:37:32.438968+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:32.559042+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:32.559496+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:33.025982+00:00", "trade", 7.6623, 17.0]
["2026-09-17T17:37:33.275933+00:00", "trade", 7.6683, 1.0]
["2026-09-17T17:37:34.998193+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:48.348766+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:48.348920+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:48.349116+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:48.349395+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:48.349415+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:48.349822+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:48.351849+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:48.352293+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:48.358805+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:37:53.317852+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:53.318324+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:37:57.151398+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:38:00.750281+00:00", "trade", 7.668, 13.0]
["2026-09-17T17:38:01.851977+00:00", "trade", 7.668, 29.0]
["2026-09-17T17:38:02.899258+00:00", "trade", 7.668, 200.0]
["2026-09-17T17:38:07.199461+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.214179+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:38:07.214264+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:38:07.214413+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:38:07.243927+00:00", "trade", 7.665, 158.0]
["2026-09-17T17:38:07.243938+00:00", "trade", 7.665, 42.0]
["2026-09-17T17:38:07.310559+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:38:07.310621+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:38:07.310996+00:00", "trade", 7.665, 104.0]
["2026-09-17T17:38:07.311134+00:00", "trade", 7.66, 123.0]
["2026-09-17T17:38:07.311135+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311136+00:00", "trade", 7.66, 222.0]
["2026-09-17T17:38:07.311142+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311156+00:00", "trade", 7.66, 18.0]
["2026-09-17T17:38:07.311158+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:38:07.311161+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311161+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311163+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:38:07.311163+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311165+00:00", "trade", 7.66, 500.0]
["2026-09-17T17:38:07.311168+00:00", "trade", 7.66, 500.0]
["2026-09-17T17:38:07.311170+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311170+00:00", "trade", 7.66, 9.0]
["2026-09-17T17:38:07.311211+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311217+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311223+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311230+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311237+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311243+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311250+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311256+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:07.311270+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311277+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311283+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311287+00:00", "trade", 7.66, 91.0]
["2026-09-17T17:38:07.311290+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311296+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311303+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311310+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311323+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311397+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311404+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311411+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311418+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311424+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311435+00:00", "trade", 7.66, 400.0]
["2026-09-17T17:38:07.311439+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311442+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311525+00:00", "trade", 7.65, 66.0]
["2026-09-17T17:38:07.311552+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311567+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311590+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311601+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311615+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311621+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311628+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311634+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311694+00:00", "trade", 7.66, 96.0]
["2026-09-17T17:38:07.311695+00:00", "trade", 7.66, 400.0]
["2026-09-17T17:38:07.311696+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:07.311701+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311717+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:38:07.311718+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311718+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311732+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311765+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311785+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311810+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.311858+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311943+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311949+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311956+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.311986+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312010+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312027+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312051+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312136+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312349+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312390+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312426+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312461+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312684+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.312837+00:00", "trade", 7.655, 14.0]
["2026-09-17T17:38:07.313095+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.313157+00:00", "trade", 7.655, 40.0]
["2026-09-17T17:38:07.313209+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.313219+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.313249+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.313728+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.313744+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.313947+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.314321+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.314430+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.314440+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.314967+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.315240+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:07.315444+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.315461+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.315840+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.316326+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.316357+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.316387+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.316872+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.316889+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.317366+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.323226+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.417900+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:07.524256+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:38:07.598399+00:00", "trade", 7.655, 300.0]
["2026-09-17T17:38:07.895505+00:00", "trade", 7.6622, 100.0]
["2026-09-17T17:38:08.054484+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:38:08.054487+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.054958+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.054971+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.075920+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.411819+00:00", "trade", 7.65, 200.0]
["2026-09-17T17:38:08.411819+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.412320+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.412341+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.413855+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.413885+00:00", "trade", 7.65, 75.0]
["2026-09-17T17:38:08.414357+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.465028+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:08.897081+00:00", "trade", 7.6727, 19.0]
["2026-09-17T17:38:09.537839+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:09.537842+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:09.538335+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:09.573661+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:10.116210+00:00", "trade", 7.6726, 1.0]
["2026-09-17T17:38:10.648366+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:10.648368+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:10.649101+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:10.654910+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:10.654911+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:10.661020+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:10.661023+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:11.768448+00:00", "trade", 7.6669, 1.0]
["2026-09-17T17:38:14.546431+00:00", "trade", 7.6533, 1.0]
["2026-09-17T17:38:14.613552+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:14.613565+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:14.614005+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:18.026834+00:00", "trade", 7.6624, 4.0]
["2026-09-17T17:38:18.028285+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:22.097169+00:00", "trade", 7.6615, 16.0]
["2026-09-17T17:38:22.717027+00:00", "trade", 7.6725, 100.0]
["2026-09-17T17:38:25.617570+00:00", "trade", 7.6599, 2939.0]
["2026-09-17T17:38:25.618118+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:25.618784+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:25.619243+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:25.619255+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:25.947335+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:27.444174+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:38:27.444639+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:28.991287+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:28.991740+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.296315+00:00", "trade", 7.6613, 11.0]
["2026-09-17T17:38:30.516804+00:00", "trade", 7.672, 28.0]
["2026-09-17T17:38:30.815503+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:30.815599+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:38:30.815877+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.815993+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.816105+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.816147+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.822504+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.822505+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:30.822877+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.822949+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.828554+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:30.829013+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.829078+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.829084+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:38:30.829443+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.829485+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.829509+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.829619+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.829993+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.830004+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.830564+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.850227+00:00", "trade", 7.655, 99.0]
["2026-09-17T17:38:30.850228+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:38:30.850257+00:00", "trade", 7.655, 99.0]
["2026-09-17T17:38:30.850547+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:30.850549+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:30.850550+00:00", "trade", 7.66, 123.0]
["2026-09-17T17:38:30.850552+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:30.850552+00:00", "trade", 7.66, 500.0]
["2026-09-17T17:38:30.850662+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:38:30.850672+00:00", "trade", 7.66, 34.0]
["2026-09-17T17:38:30.850675+00:00", "trade", 7.66, 22.0]
["2026-09-17T17:38:30.850777+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:38:30.850778+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850785+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:38:30.850785+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850791+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850798+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850806+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850813+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:38:30.850817+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850820+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850820+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.850877+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:38:30.850938+00:00", "trade", 7.66, 95.0]
["2026-09-17T17:38:30.851039+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851143+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851149+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851157+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851181+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:38:30.851237+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851333+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851341+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851367+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851407+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851424+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851450+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851490+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851550+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851713+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851816+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.851848+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.852279+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.852902+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.852916+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.853357+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.855535+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.855980+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.856449+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.951442+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:30.951455+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:33.035531+00:00", "trade", 7.6591, 1.0]
["2026-09-17T17:38:33.056735+00:00", "trade", 7.6592, 9.0]
["2026-09-17T17:38:34.970062+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:36.249020+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:36.627012+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:36.627467+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.157644+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.158112+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.158559+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.159021+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.159463+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.159486+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.159936+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.159948+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:38.413695+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:40.575262+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:46.058587+00:00", "trade", 7.6659, 1.0]
["2026-09-17T17:38:56.663191+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:56.663654+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:57.385052+00:00", "trade", 7.6611, 3.0]
["2026-09-17T17:38:58.018254+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:59.023968+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:38:59.030665+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:00.553594+00:00", "trade", 7.6652, 3.0]
["2026-09-17T17:39:01.199374+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:01.199829+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:02.304848+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:02.592448+00:00", "trade", 7.6614, 20.0]
["2026-09-17T17:39:05.971572+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:05.974120+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:08.663079+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:08.664477+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:15.774359+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:15.774818+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:15.976479+00:00", "trade", 7.6614, 1000.0]
["2026-09-17T17:39:15.977275+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:15.978842+00:00", "trade", 7.665, 1000.0]
["2026-09-17T17:39:16.028104+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:16.672772+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:17.663706+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:17.664167+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:17.665071+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:18.549246+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:18.549739+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:18.550192+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:24.103447+00:00", "trade", 7.6616, 3.0]
["2026-09-17T17:39:25.091832+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:31.895522+00:00", "trade", 7.66, 54.0]
["2026-09-17T17:39:31.896297+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:32.736202+00:00", "trade", 7.6711, 10.0]
["2026-09-17T17:39:36.300136+00:00", "trade", 7.6598, 3.0]
["2026-09-17T17:39:36.818249+00:00", "trade", 7.6631, 16.0]
["2026-09-17T17:39:37.465927+00:00", "trade", 7.6614, 4.0]
["2026-09-17T17:39:37.685873+00:00", "trade", 7.66, 54.0]
["2026-09-17T17:39:39.249446+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:39.252829+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:39.255582+00:00", "trade", 7.665, 19.0]
["2026-09-17T17:39:39.256012+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:39.260447+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:39.260448+00:00", "trade", 7.665, 150.0]
["2026-09-17T17:39:39.260508+00:00", "trade", 7.665, 250.0]
["2026-09-17T17:39:39.261022+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:39.271263+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:39.271971+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:39.277241+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:39.309535+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:40.276855+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:40.278502+00:00", "trade", 7.665, 80.0]
["2026-09-17T17:39:40.281659+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:40.281720+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:40.282109+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:40.282182+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:40.282640+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:40.550418+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:40.550877+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:40.686217+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:41.156740+00:00", "trade", 7.6638, 6.0]
["2026-09-17T17:39:41.278364+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:41.279125+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:42.207205+00:00", "trade", 7.6616, 100.0]
["2026-09-17T17:39:43.138734+00:00", "trade", 7.6616, 100.0]
["2026-09-17T17:39:44.520271+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:44.520767+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:44.521219+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:51.440897+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.731270+00:00", "trade", 7.67, 9.0]
["2026-09-17T17:39:53.731726+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.731796+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.731850+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.732202+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.732211+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.732227+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.732308+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.732636+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.733082+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.746604+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:53.746761+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:39:53.746863+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.746930+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.747031+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.747115+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.747474+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.747489+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.747505+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.870763+00:00", "trade", 7.67, 12.0]
["2026-09-17T17:39:53.870764+00:00", "trade", 7.67, 405.0]
["2026-09-17T17:39:53.870766+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:39:53.870767+00:00", "trade", 7.67, 32.0]
["2026-09-17T17:39:53.870771+00:00", "trade", 7.67, 45.0]
["2026-09-17T17:39:53.870810+00:00", "trade", 7.67, 3.0]
["2026-09-17T17:39:53.870817+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:39:53.870818+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:39:53.870823+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:39:53.870831+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:39:53.870842+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.870857+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:39:53.870864+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870873+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870879+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870885+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870892+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870899+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870905+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870919+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.870960+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.871047+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.871057+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.871102+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:39:53.871134+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871140+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871154+00:00", "trade", 7.67, 33.0]
["2026-09-17T17:39:53.871178+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871191+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871273+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871307+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871360+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871385+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871387+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871448+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871455+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871507+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871577+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871607+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871654+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871877+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871895+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.871968+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.872817+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.873139+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.873154+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.873169+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:53.908085+00:00", "trade", 7.675, 15.0]
["2026-09-17T17:39:54.621667+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:55.717565+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:39:58.509164+00:00", "trade", 7.6618, 200.0]
["2026-09-17T17:40:00.320231+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:01.195946+00:00", "trade", 7.6706, 33.0]
["2026-09-17T17:40:01.657340+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:01.657368+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:01.657951+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:01.658105+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:01.660144+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:01.732060+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:01.734681+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:40:04.849751+00:00", "trade", 7.675, 18.0]
["2026-09-17T17:40:04.850107+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:04.862887+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:04.863333+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:06.824069+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:40:06.824835+00:00", "trade", 7.675, 4.0]
["2026-09-17T17:40:07.547048+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:07.547509+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:07.547889+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.239292+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.239340+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.239372+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.658558+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.658878+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.659332+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.659620+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.660083+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.663115+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.666688+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.666744+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.667445+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.866677+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:12.866693+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.523666+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.524124+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.524134+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.524575+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.525018+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.525036+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.525567+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:18.955684+00:00", "trade", 7.6706, 31.0]
["2026-09-17T17:40:19.234197+00:00", "trade", 7.6618, 9.0]
["2026-09-17T17:40:20.398697+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.398740+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.401565+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.403957+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.404241+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.404713+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.407899+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.408625+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.510822+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.510888+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.510926+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.510943+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.511362+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.750985+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:20.751477+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.435139+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.435583+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.446226+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.446708+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.447157+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.447244+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.447597+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.447611+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.544911+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.545010+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.545367+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.646394+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.646849+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.646884+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.646946+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.646953+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.647341+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.812624+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.813107+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.813128+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.813239+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.813729+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.813890+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.816431+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.816874+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:21.822556+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.041435+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.041915+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.041927+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.042045+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.042523+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.042534+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.042540+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.045132+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.045575+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.045586+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.051368+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.092754+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:22.610035+00:00", "trade", 7.6618, 3.0]
["2026-09-17T17:40:26.300841+00:00", "trade", 7.6706, 5.0]
["2026-09-17T17:40:28.596428+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:28.596476+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:34.494535+00:00", "trade", 7.6616, 43.0]
["2026-09-17T17:40:36.840220+00:00", "trade", 7.6672, 16.0]
["2026-09-17T17:40:37.656901+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:37.663965+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:37.664654+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:37.665109+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:37.665560+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:37.734600+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:41.931574+00:00", "trade", 7.675, 1.0]
["2026-09-17T17:40:41.932290+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:41.932296+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:41.932747+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:42.737099+00:00", "trade", 7.6701, 5.0]
["2026-09-17T17:40:44.017001+00:00", "trade", 7.6616, 21.0]
["2026-09-17T17:40:45.767169+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:45.767195+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:45.977390+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:48.330260+00:00", "trade", 7.6616, 19.0]
["2026-09-17T17:40:49.575443+00:00", "trade", 7.6701, 1.0]
["2026-09-17T17:40:50.575093+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:54.649858+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:54.650624+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:54.651084+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:54.651556+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:55.412811+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:55.412832+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:55.413282+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:55.505555+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:55.506001+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:55.606739+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:56.632177+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:56.632204+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:56.632373+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:56.632653+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.380737+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.381190+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.381655+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.382106+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.382548+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.382569+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.901528+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.901622+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.901985+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.902443+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.903822+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.904274+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.904324+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.904340+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.910665+00:00", "trade", 7.6653, 3.0]
["2026-09-17T17:40:57.949652+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:57.950097+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:58.111697+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:58.112152+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:58.112185+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:58.112211+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:58.112228+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:59.038123+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:40:59.043409+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:01.435645+00:00", "trade", 7.6618, 32.0]
["2026-09-17T17:41:02.685627+00:00", "trade", 7.675, 40.0]
["2026-09-17T17:41:02.745285+00:00", "trade", 7.675, 25.0]
["2026-09-17T17:41:05.087916+00:00", "trade", 7.6616, 24.0]
["2026-09-17T17:41:05.433848+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:41:06.122095+00:00", "trade", 7.6616, 14.0]
["2026-09-17T17:41:06.130188+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:41:06.158633+00:00", "trade", 7.6656, 2.0]
["2026-09-17T17:41:07.150049+00:00", "trade", 7.6617, 11.0]
["2026-09-17T17:41:08.178872+00:00", "trade", 7.6617, 7.0]
["2026-09-17T17:41:08.575888+00:00", "trade", 7.6703, 7.0]
["2026-09-17T17:41:09.206438+00:00", "trade", 7.6617, 11.0]
["2026-09-17T17:41:10.804205+00:00", "trade", 7.6617, 14.0]
["2026-09-17T17:41:13.576185+00:00", "trade", 7.6702, 105.0]
["2026-09-17T17:41:22.058199+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:22.058214+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:22.068704+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:22.456002+00:00", "trade", 7.6701, 1.0]
["2026-09-17T17:41:23.058795+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:23.058800+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:23.059447+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:23.059477+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:23.059486+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:23.059516+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:23.059984+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:23.129625+00:00", "trade", 7.671, 3.0]
["2026-09-17T17:41:23.750813+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:24.049660+00:00", "trade", 7.6617, 36.0]
["2026-09-17T17:41:24.618148+00:00", "trade", 7.6677, 3.0]
["2026-09-17T17:41:24.656808+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:24.657267+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:24.657502+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:24.657781+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:24.800098+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:24.907603+00:00", "trade", 7.6617, 70.0]
["2026-09-17T17:41:24.912401+00:00", "trade", 7.6617, 91.0]
["2026-09-17T17:41:26.116140+00:00", "trade", 7.6699, 100.0]
["2026-09-17T17:41:30.766760+00:00", "trade", 7.68, 177.0]
["2026-09-17T17:41:30.901861+00:00", "trade", 7.675, 223.0]
["2026-09-17T17:41:30.901900+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:41:35.665056+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:35.665582+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:36.849773+00:00", "trade", 7.6739, 1.0]
["2026-09-17T17:41:36.866149+00:00", "trade", 7.6739, 9.0]
["2026-09-17T17:41:49.535222+00:00", "trade", 7.6739, 6.0]
["2026-09-17T17:41:50.209714+00:00", "trade", 7.67, 22.0]
["2026-09-17T17:41:50.209716+00:00", "trade", 7.67, 60.0]
["2026-09-17T17:41:50.209717+00:00", "trade", 7.67, 200.0]
["2026-09-17T17:41:50.209718+00:00", "trade", 7.67, 7.0]
["2026-09-17T17:41:50.209723+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.209730+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.209869+00:00", "trade", 7.67, 93.0]
["2026-09-17T17:41:50.209870+00:00", "trade", 7.67, 7.0]
["2026-09-17T17:41:50.210440+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.210446+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.210462+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.210487+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.210532+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.210895+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.211629+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.211664+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.211692+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.226558+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.387097+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:41:50.388139+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.391661+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.398061+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.398118+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.398250+00:00", "trade", 7.6701, 100.0]
["2026-09-17T17:41:50.398611+00:00", "trade", 7.6701, 100.0]
["2026-09-17T17:41:50.398641+00:00", "trade", 7.6701, 100.0]
["2026-09-17T17:41:50.398828+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.399266+00:00", "trade", 7.67, 93.0]
["2026-09-17T17:41:50.399268+00:00", "trade", 7.67, 161.0]
["2026-09-17T17:41:50.399269+00:00", "trade", 7.67, 400.0]
["2026-09-17T17:41:50.399304+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.399315+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.399320+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:41:50.399327+00:00", "trade", 7.67, 400.0]
["2026-09-17T17:41:50.399328+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.399331+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.399335+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.399337+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.399343+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.399350+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.399358+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:41:50.399365+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399371+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399378+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399384+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399390+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399399+00:00", "trade", 7.67, 9.0]
["2026-09-17T17:41:50.399404+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399404+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399411+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399581+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399595+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399602+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399649+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:41:50.399672+00:00", "trade", 7.67, 200.0]
["2026-09-17T17:41:50.399677+00:00", "trade", 7.67, 80.0]
["2026-09-17T17:41:50.399681+00:00", "trade", 7.67, 6.0]
["2026-09-17T17:41:50.399681+00:00", "trade", 7.67, 35.0]
["2026-09-17T17:41:50.399681+00:00", "trade", 7.67, 60.0]
["2026-09-17T17:41:50.399684+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.399698+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.399699+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399709+00:00", "trade", 7.6701, 20.0]
["2026-09-17T17:41:50.399753+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399777+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399784+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399824+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399851+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399958+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399965+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.399995+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400038+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400065+00:00", "trade", 7.6701, 100.0]
["2026-09-17T17:41:50.400087+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400093+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400158+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400170+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400215+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400354+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400364+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400467+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.400782+00:00", "trade", 7.6701, 93.0]
["2026-09-17T17:41:50.400809+00:00", "trade", 7.6701, 161.0]
["2026-09-17T17:41:50.401134+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.401135+00:00", "trade", 7.6701, 400.0]
["2026-09-17T17:41:50.401162+00:00", "trade", 7.6701, 80.0]
["2026-09-17T17:41:50.401492+00:00", "trade", 7.6701, 6.0]
["2026-09-17T17:41:50.401519+00:00", "trade", 7.6701, 35.0]
["2026-09-17T17:41:50.401547+00:00", "trade", 7.6701, 60.0]
["2026-09-17T17:41:50.401847+00:00", "trade", 7.6701, 100.0]
["2026-09-17T17:41:50.401872+00:00", "trade", 7.6701, 200.0]
["2026-09-17T17:41:50.402202+00:00", "trade", 7.6701, 100.0]
["2026-09-17T17:41:50.402943+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.414011+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:41:50.414712+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.414758+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.418252+00:00", "trade", 7.665, 4.0]
["2026-09-17T17:41:50.418707+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.418771+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.459767+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:50.506046+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:50.664860+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:51.211397+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:51.522500+00:00", "trade", 7.665, 17.0]
["2026-09-17T17:41:54.602300+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:54.646463+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.976571+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.976572+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:41:55.976661+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:55.977053+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.977062+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.977073+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.977079+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.977145+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.977158+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.977371+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.979143+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:55.979802+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.979810+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.979817+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.980260+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.982223+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:55.982814+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.982816+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:41:55.982917+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:55.983268+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.983284+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.983327+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.983377+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.983551+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.983831+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.985259+00:00", "trade", 7.665, 18.0]
["2026-09-17T17:41:55.985303+00:00", "trade", 7.665, 250.0]
["2026-09-17T17:41:55.985344+00:00", "trade", 7.665, 250.0]
["2026-09-17T17:41:55.985712+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:55.985713+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:55.985715+00:00", "trade", 7.665, 50.0]
["2026-09-17T17:41:55.985878+00:00", "trade", 7.665, 50.0]
["2026-09-17T17:41:55.986024+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:55.999516+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:55.999633+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.000295+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.016404+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.016423+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.016552+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.016580+00:00", "trade", 7.665, 18.0]
["2026-09-17T17:41:56.016893+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.016959+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.016971+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.017017+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.017058+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.017227+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.027143+00:00", "trade", 7.665, 18.0]
["2026-09-17T17:41:56.027192+00:00", "trade", 7.665, 18.0]
["2026-09-17T17:41:56.027554+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.027620+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.040901+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.040942+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.041108+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.041181+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.041486+00:00", "trade", 7.665, 22.0]
["2026-09-17T17:41:56.052795+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.053243+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.053309+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.053364+00:00", "trade", 7.665, 96.0]
["2026-09-17T17:41:56.053947+00:00", "trade", 7.665, 20.0]
["2026-09-17T17:41:56.126317+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.139286+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:56.708826+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:56.998581+00:00", "trade", 7.6697, 17.0]
["2026-09-17T17:41:56.999379+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:41:57.003102+00:00", "trade", 7.6697, 10.0]
["2026-09-17T17:41:57.003856+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004034+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:41:57.004054+00:00", "trade", 7.66, 80.0]
["2026-09-17T17:41:57.004055+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:41:57.004056+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:41:57.004315+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004321+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004328+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004331+00:00", "trade", 7.66, 67.0]
["2026-09-17T17:41:57.004335+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004347+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:41:57.004479+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004529+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004536+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:41:57.004543+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004554+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004560+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004567+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004574+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004580+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004587+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004595+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004601+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:41:57.004633+00:00", "trade", 7.66, 60.0]
["2026-09-17T17:41:57.004635+00:00", "trade", 7.66, 400.0]
["2026-09-17T17:41:57.004635+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.004637+00:00", "trade", 7.6635, 20.0]
["2026-09-17T17:41:57.004805+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.004901+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.004916+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.004941+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.004967+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.004975+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.004996+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005053+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005061+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005076+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005156+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005167+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005211+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005220+00:00", "trade", 7.66, 21.0]
["2026-09-17T17:41:57.005438+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.005776+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:41:57.005812+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.006254+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.006357+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:41:57.007806+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.008060+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.008118+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.008194+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.010174+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.018098+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.021010+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.021460+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:57.217454+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:58.430551+00:00", "trade", 7.6676, 3.0]
["2026-09-17T17:41:59.427912+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:41:59.427978+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:02.575672+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:02.575714+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:03.301532+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:07.030951+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:08.116924+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:08.575333+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:08.575789+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:08.576518+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:09.528045+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:09.528052+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:09.528482+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:09.528929+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:10.510292+00:00", "trade", 7.655, 200.0]
["2026-09-17T17:42:11.506099+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:12.090987+00:00", "trade", 7.655, 27.0]
["2026-09-17T17:42:12.091051+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:12.091445+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:12.092007+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:14.235881+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:15.201522+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:15.201999+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:17.489512+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:18.326507+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:18.326896+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:18.327356+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:22.123233+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:22.657635+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:22.658112+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:22.658574+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:22.837210+00:00", "trade", 7.6673, 7.0]
["2026-09-17T17:42:22.842204+00:00", "trade", 7.655, 50.0]
["2026-09-17T17:42:22.844936+00:00", "trade", 7.655, 17.0]
["2026-09-17T17:42:27.007366+00:00", "trade", 7.655, 12.0]
["2026-09-17T17:42:27.011365+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:42:27.899062+00:00", "trade", 7.6572, 30.0]
["2026-09-17T17:42:31.481892+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:42:31.481902+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:31.482295+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:31.482345+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:31.482745+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:31.483227+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.171290+00:00", "trade", 7.6633, 100.0]
["2026-09-17T17:42:32.517751+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.518235+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.518244+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.518694+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.519138+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.519589+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.520044+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.520482+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.520499+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.522062+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.522068+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:42:32.522546+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.523027+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.528639+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:42:32.529099+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.529114+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.529576+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.533205+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:32.634505+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:34.522345+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:34.522352+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:34.522804+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:34.522813+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:35.553750+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:35.554214+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:35.554671+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:36.075414+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:36.075440+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:36.367392+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:38.343768+00:00", "trade", 7.655, 10.0]
["2026-09-17T17:42:39.207328+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:39.207779+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:39.207787+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:39.208238+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:40.715203+00:00", "trade", 7.666, 1.0]
["2026-09-17T17:42:42.116796+00:00", "trade", 7.6668, 2.0]
["2026-09-17T17:42:42.886408+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:42:44.028519+00:00", "trade", 7.666, 16.0]
["2026-09-17T17:42:44.777206+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.273374+00:00", "trade", 7.6664, 157.0]
["2026-09-17T17:42:45.657490+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.657810+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.657836+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.657965+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.657974+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.658420+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.658473+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.658474+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.658879+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.658926+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:45.659328+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:46.675498+00:00", "trade", 7.6665, 4.0]
["2026-09-17T17:42:47.773023+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:47.773567+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:47.773625+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:47.774026+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:47.774088+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:49.056015+00:00", "trade", 7.6665, 3.0]
["2026-09-17T17:42:50.310284+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:50.310354+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:50.310809+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:54.770122+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:55.936018+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:55.936470+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:55.936929+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:56.075622+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:56.075629+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:57.009365+00:00", "trade", 7.6523, 14.0]
["2026-09-17T17:42:57.013361+00:00", "trade", 7.6523, 2.0]
["2026-09-17T17:42:57.075390+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:57.075841+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:57.575117+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:57.575142+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.118124+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.118585+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.118593+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.119059+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.241724+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.241741+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.505610+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.506067+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.971555+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.971567+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.975533+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:42:59.975987+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:00.005610+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:43:00.006708+00:00", "trade", 7.655, 32.0]
["2026-09-17T17:43:00.045320+00:00", "trade", 7.655, 39.0]
["2026-09-17T17:43:00.616124+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:43:02.119850+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:43:03.117834+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.117841+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.118302+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.118757+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.119199+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.119657+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.120097+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.120116+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.476343+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.476807+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.480323+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.584269+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.875547+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:03.875555+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:04.118070+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:04.118521+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:05.329291+00:00", "trade", 7.6631, 31.0]
["2026-09-17T17:43:06.357349+00:00", "trade", 7.6631, 6.0]
["2026-09-17T17:43:07.233729+00:00", "trade", 7.6631, 11.0]
["2026-09-17T17:43:12.018326+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:12.018404+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:12.058362+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.570570+00:00", "trade", 7.655, 12.0]
["2026-09-17T17:43:21.570838+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.570960+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.571101+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.571318+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.571332+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.571343+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.571355+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:21.571771+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:23.542466+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:24.980176+00:00", "trade", 7.6599, 300.0]
["2026-09-17T17:43:24.980883+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:32.534569+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:43:44.038188+00:00", "trade", 7.6579, 1.0]
["2026-09-17T17:43:44.054181+00:00", "trade", 7.6579, 15.0]
["2026-09-17T17:43:45.289150+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.289654+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.289809+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.289879+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.290088+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.290536+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.290552+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.290559+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.290985+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.291007+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.291014+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.291038+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:45.414067+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:48.911942+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:50.355010+00:00", "trade", 7.6659, 100.0]
["2026-09-17T17:43:51.050758+00:00", "trade", 7.6589, 2.0]
["2026-09-17T17:43:51.050939+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:43:55.395340+00:00", "trade", 7.655, 1200.0]
["2026-09-17T17:43:55.768591+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:43:56.075462+00:00", "trade", 7.6657, 131.0]
["2026-09-17T17:43:56.080250+00:00", "trade", 7.6657, 83.0]
["2026-09-17T17:43:56.082659+00:00", "trade", 7.6657, 6.0]
["2026-09-17T17:43:57.702258+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:43:57.702259+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:43:57.702840+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:06.231531+00:00", "trade", 7.655, 33.0]
["2026-09-17T17:44:10.469764+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:10.470224+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:10.875940+00:00", "trade", 7.6625, 14.0]
["2026-09-17T17:44:11.422811+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:12.196945+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:12.197451+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:13.438214+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:15.384243+00:00", "trade", 7.6626, 13.0]
["2026-09-17T17:44:16.872792+00:00", "trade", 7.6501, 100.0]
["2026-09-17T17:44:16.872801+00:00", "trade", 7.65, 67.0]
["2026-09-17T17:44:16.872816+00:00", "trade", 7.65, 200.0]
["2026-09-17T17:44:16.872887+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:16.873191+00:00", "trade", 7.65, 340.0]
["2026-09-17T17:44:16.873221+00:00", "trade", 7.65, 200.0]
["2026-09-17T17:44:16.873421+00:00", "trade", 7.65, 40.0]
["2026-09-17T17:44:16.873430+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:44:16.873563+00:00", "trade", 7.65, 1233.0]
["2026-09-17T17:44:16.873590+00:00", "trade", 7.65, 200.0]
["2026-09-17T17:44:16.873813+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.873829+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.873843+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.873862+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.873885+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.873892+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.873908+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.873987+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.874254+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.874398+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:16.874424+00:00", "trade", 7.65, 160.0]
["2026-09-17T17:44:16.874924+00:00", "trade", 7.6539, 160.0]
["2026-09-17T17:44:16.875067+00:00", "trade", 7.6539, 100.0]
["2026-09-17T17:44:16.875258+00:00", "trade", 7.6539, 200.0]
["2026-09-17T17:44:16.875516+00:00", "trade", 7.6539, 100.0]
["2026-09-17T17:44:16.875632+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.875657+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.875707+00:00", "trade", 7.6539, 100.0]
["2026-09-17T17:44:16.875761+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.875764+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:16.875825+00:00", "trade", 7.6539, 100.0]
["2026-09-17T17:44:16.876094+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.876223+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.876232+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.876458+00:00", "trade", 7.6539, 67.0]
["2026-09-17T17:44:16.876574+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.876605+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.876685+00:00", "trade", 7.6539, 340.0]
["2026-09-17T17:44:16.876854+00:00", "trade", 7.6539, 200.0]
["2026-09-17T17:44:16.877032+00:00", "trade", 7.6539, 1233.0]
["2026-09-17T17:44:16.877270+00:00", "trade", 7.6539, 200.0]
["2026-09-17T17:44:16.877421+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:16.877553+00:00", "trade", 7.6539, 100.0]
["2026-09-17T17:44:16.877570+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.877759+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.877882+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.877932+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.878197+00:00", "trade", 7.6539, 100.0]
["2026-09-17T17:44:16.879145+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.879600+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.881483+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.889908+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:16.978085+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:16.984978+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:17.201930+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:44:17.202019+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:44:17.986326+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:17.986328+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.986800+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.986823+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.987123+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.992785+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.992786+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:17.993251+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.993259+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.993275+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.998913+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.998915+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:17.998974+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.999352+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.999361+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.999370+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:17.999651+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:18.004738+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:18.005193+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:18.101631+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:18.102378+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:18.102407+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:18.102698+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:21.449142+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:21.449402+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:21.456020+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:21.517614+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:21.562152+00:00", "trade", 7.655, 194.0]
["2026-09-17T17:44:23.106183+00:00", "trade", 7.655, 20.0]
["2026-09-17T17:44:23.370965+00:00", "trade", 7.6614, 100.0]
["2026-09-17T17:44:24.026833+00:00", "trade", 7.65, 6.0]
["2026-09-17T17:44:29.356623+00:00", "trade", 7.6613, 11.0]
["2026-09-17T17:44:29.435797+00:00", "trade", 7.6613, 46.0]
["2026-09-17T17:44:29.774386+00:00", "trade", 7.6529, 1.0]
["2026-09-17T17:44:33.075355+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:44:37.076467+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:37.076941+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:37.076985+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:37.077242+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:37.077273+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:37.103204+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:37.103604+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:40.099897+00:00", "trade", 7.6501, 300.0]
["2026-09-17T17:44:40.100826+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:40.100834+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:40.149689+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:41.676064+00:00", "trade", 7.6613, 100.0]
["2026-09-17T17:44:43.130946+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:43.835573+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:44:43.835636+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:43.836018+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:43.836062+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:43.836541+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:43.836999+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:45.965358+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:45.967257+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:45.967270+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:45.967278+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:45.967298+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:45.967710+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:45.969091+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:46.080482+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:49.850139+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:50.185840+00:00", "trade", 7.6516, 200.0]
["2026-09-17T17:44:50.266818+00:00", "trade", 7.6609, 15.0]
["2026-09-17T17:44:50.520934+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:50.520946+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:50.520959+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:50.520969+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:50.520988+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:50.521385+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:50.534304+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:51.965081+00:00", "trade", 7.6527, 16.0]
["2026-09-17T17:44:53.858460+00:00", "trade", 7.6532, 100.0]
["2026-09-17T17:44:53.986981+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:54.014907+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:54.014977+00:00", "trade", 7.655, 96.0]
["2026-09-17T17:44:54.015056+00:00", "trade", 7.655, 4.0]
["2026-09-17T17:44:54.086663+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:54.244941+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:44:54.596995+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:54.597026+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:54.597485+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:54.675905+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:55.788114+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:57.370537+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:44:58.506894+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:03.213253+00:00", "trade", 7.6598, 21.0]
["2026-09-17T17:45:04.329072+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:45:04.329081+00:00", "trade", 7.655, 58.0]
["2026-09-17T17:45:04.329845+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:45:04.329896+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:45:04.330045+00:00", "trade", 7.655, 40.0]
["2026-09-17T17:45:04.330046+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330048+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330050+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:45:04.330056+00:00", "trade", 7.655, 60.0]
["2026-09-17T17:45:04.330056+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330056+00:00", "trade", 7.655, 42.0]
["2026-09-17T17:45:04.330118+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330123+00:00", "trade", 7.655, 118.0]
["2026-09-17T17:45:04.330125+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330132+00:00", "trade", 7.655, 118.0]
["2026-09-17T17:45:04.330179+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330200+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330203+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330204+00:00", "trade", 7.66, 6.0]
["2026-09-17T17:45:04.330267+00:00", "trade", 7.655, 118.0]
["2026-09-17T17:45:04.330267+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330447+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330448+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330450+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330463+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330464+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:45:04.330464+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330465+00:00", "trade", 7.655, 42.0]
["2026-09-17T17:45:04.330468+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330475+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330482+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330488+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330495+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330502+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:45:04.330505+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:45:04.330509+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330516+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330522+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330528+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330536+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330543+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330553+00:00", "trade", 7.66, 128.0]
["2026-09-17T17:45:04.330557+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330561+00:00", "trade", 7.66, 300.0]
["2026-09-17T17:45:04.330571+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330577+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330583+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330589+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330602+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330615+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330632+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330632+00:00", "trade", 7.66, 9.0]
["2026-09-17T17:45:04.330639+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330671+00:00", "trade", 7.66, 150.0]
["2026-09-17T17:45:04.330686+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:45:04.330690+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330695+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330701+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:45:04.330716+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330720+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330725+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330735+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.330749+00:00", "trade", 7.66, 436.0]
["2026-09-17T17:45:04.330751+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:45:04.330814+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.330856+00:00", "trade", 7.66, 39.0]
["2026-09-17T17:45:04.330872+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.330949+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331228+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331237+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331261+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331261+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331268+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331314+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331346+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331356+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331395+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331402+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331484+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:04.331510+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331520+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.331846+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.332001+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.332301+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.333412+00:00", "trade", 7.67, 6256.0]
["2026-09-17T17:45:04.333911+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.334689+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:45:04.335382+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.335456+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.335833+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.336548+00:00", "trade", 7.655, 400.0]
["2026-09-17T17:45:04.339812+00:00", "trade", 7.655, 900.0]
["2026-09-17T17:45:04.340579+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.340590+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.341224+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.363426+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.365124+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:04.365565+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.365633+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.409264+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:04.464126+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.464573+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.464649+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.465090+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.465105+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.472478+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.512103+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:04.512800+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.512849+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.573154+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.573601+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.573674+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.586793+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:04.833907+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:04.833915+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:05.027897+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:05.875210+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:05.881478+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:05.881530+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:05.881925+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:05.881939+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:05.881947+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:05.881964+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:06.198274+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:06.198785+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:06.198792+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:06.199236+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:06.776224+00:00", "trade", 7.6612, 32.0]
["2026-09-17T17:45:06.777026+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:06.904098+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:07.657716+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:07.657740+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:08.330008+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:08.330461+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:08.448658+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:08.448678+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:08.503790+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:45:09.575296+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:09.575766+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:11.627108+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:11.627115+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:15.124924+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:15.167948+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:15.168405+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:15.291366+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:15.291821+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:15.407049+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:15.407056+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:17.316164+00:00", "trade", 7.6619, 2.0]
["2026-09-17T17:45:20.035736+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.036197+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.138225+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.138249+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.138722+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.243082+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.473627+00:00", "trade", 7.665, 13.0]
["2026-09-17T17:45:20.717327+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.717352+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:20.718539+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:21.435536+00:00", "trade", 7.6611, 20.0]
["2026-09-17T17:45:21.441206+00:00", "trade", 7.6611, 9.0]
["2026-09-17T17:45:21.443797+00:00", "trade", 7.6611, 3.0]
["2026-09-17T17:45:22.575360+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.575821+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.905570+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.906024+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.906059+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.906068+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.908309+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.910745+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:22.911109+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.911116+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.911207+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.911221+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.911309+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.911358+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:22.911563+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:22.912112+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.912141+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.912425+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.916528+00:00", "trade", 7.665, 87.0]
["2026-09-17T17:45:22.917270+00:00", "trade", 7.665, 13.0]
["2026-09-17T17:45:22.917613+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.917614+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:45:22.918180+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.918193+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.918645+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.921958+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.923852+00:00", "trade", 7.66, 60.0]
["2026-09-17T17:45:22.923861+00:00", "trade", 7.66, 40.0]
["2026-09-17T17:45:22.924316+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.924590+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.929681+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.929703+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:22.996411+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:22.997188+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.044005+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:45:23.044074+00:00", "trade", 7.665, 79.0]
["2026-09-17T17:45:23.711157+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.711717+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.715810+00:00", "trade", 7.66, 60.0]
["2026-09-17T17:45:23.715820+00:00", "trade", 7.66, 40.0]
["2026-09-17T17:45:23.716286+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.716327+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.716807+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.717261+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.717939+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.722758+00:00", "trade", 7.66, 10.0]
["2026-09-17T17:45:23.722772+00:00", "trade", 7.66, 90.0]
["2026-09-17T17:45:23.727528+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.727972+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.728343+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.728355+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.730001+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.730064+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.730516+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:23.732026+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:24.790660+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:27.311191+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:27.541110+00:00", "trade", 7.6613, 37.0]
["2026-09-17T17:45:28.434976+00:00", "trade", 7.6613, 11.0]
["2026-09-17T17:45:28.602022+00:00", "trade", 7.6613, 15.0]
["2026-09-17T17:45:29.608716+00:00", "trade", 7.6613, 14.0]
["2026-09-17T17:45:30.537468+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:30.537484+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:30.604364+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:30.635247+00:00", "trade", 7.6613, 9.0]
["2026-09-17T17:45:30.636061+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:31.062113+00:00", "trade", 7.6612, 33.0]
["2026-09-17T17:45:31.091586+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:31.091595+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:31.482354+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:31.662208+00:00", "trade", 7.6613, 8.0]
["2026-09-17T17:45:32.688425+00:00", "trade", 7.6613, 6.0]
["2026-09-17T17:45:37.237087+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:37.237556+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:41.005459+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:41.005483+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:41.005934+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:46.836218+00:00", "trade", 7.6614, 1.0]
["2026-09-17T17:45:48.071223+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:48.635601+00:00", "trade", 7.6614, 1.0]
["2026-09-17T17:45:49.817273+00:00", "trade", 7.6609, 21.0]
["2026-09-17T17:45:49.884013+00:00", "trade", 7.6614, 300.0]
["2026-09-17T17:45:49.886678+00:00", "trade", 7.6614, 100.0]
["2026-09-17T17:45:49.888619+00:00", "trade", 7.6614, 100.0]
["2026-09-17T17:45:50.325016+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:51.213819+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:51.214282+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:51.896932+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:51.897405+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:51.974915+00:00", "trade", 7.6631, 1.0]
["2026-09-17T17:45:51.991722+00:00", "trade", 7.6631, 9.0]
["2026-09-17T17:45:52.008502+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:52.008526+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:53.306767+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:53.323017+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:45:53.323471+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:00.794020+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:00.794475+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:00.794938+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:00.795392+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:01.327168+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:01.327629+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.495533+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.500455+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:46:04.500739+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:46:04.500741+00:00", "trade", 7.665, 150.0]
["2026-09-17T17:46:04.500786+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:46:04.500789+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:46:04.500792+00:00", "trade", 7.665, 150.0]
["2026-09-17T17:46:04.500930+00:00", "trade", 7.665, 150.0]
["2026-09-17T17:46:04.501056+00:00", "trade", 7.665, 150.0]
["2026-09-17T17:46:04.501141+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501224+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501236+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501268+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501280+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501306+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501334+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501351+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501363+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:46:04.501370+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501471+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:46:04.501591+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501683+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501689+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501806+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501825+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501850+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501894+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.501992+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.502273+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.502281+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.502511+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.502659+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:04.503865+00:00", "trade", 7.665, 250.0]
["2026-09-17T17:46:04.504091+00:00", "trade", 7.665, 250.0]
["2026-09-17T17:46:04.605583+00:00", "trade", 7.665, 38.0]
["2026-09-17T17:46:04.635993+00:00", "trade", 7.6615, 21.0]
["2026-09-17T17:46:09.016025+00:00", "trade", 7.6615, 100.0]
["2026-09-17T17:46:10.412645+00:00", "trade", 7.6612, 1.0]
["2026-09-17T17:46:10.807189+00:00", "trade", 7.6614, 31.0]
["2026-09-17T17:46:12.052643+00:00", "trade", 7.67, 12.0]
["2026-09-17T17:46:12.053897+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:12.095778+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.193375+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.256591+00:00", "trade", 7.67, 88.0]
["2026-09-17T17:46:13.256601+00:00", "trade", 7.67, 12.0]
["2026-09-17T17:46:13.256682+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.257065+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.388574+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.561065+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.582811+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.582840+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:13.674323+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:15.389297+00:00", "trade", 7.6598, 2.0]
["2026-09-17T17:46:17.741622+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:17.741630+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:17.742078+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:17.742272+00:00", "trade", 7.67, 91.0]
["2026-09-17T17:46:17.742323+00:00", "trade", 7.67, 5.0]
["2026-09-17T17:46:17.742348+00:00", "trade", 7.67, 27.0]
["2026-09-17T17:46:17.742357+00:00", "trade", 7.67, 200.0]
["2026-09-17T17:46:17.742359+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:17.742366+00:00", "trade", 7.67, 300.0]
["2026-09-17T17:46:17.742368+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:46:17.742374+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742394+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742401+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742407+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742420+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742434+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742441+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742448+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742455+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742462+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742466+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742613+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742674+00:00", "quote", 7.67, 7.67]
["2026-09-17T17:46:17.742714+00:00", "trade", 7.67, 39.0]
["2026-09-17T17:46:17.742715+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:46:17.742716+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742727+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742760+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742761+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742765+00:00", "trade", 7.67, 21.0]
["2026-09-17T17:46:17.742792+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:46:17.742799+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742819+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742820+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742857+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742868+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742885+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742885+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742893+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742927+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742977+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.742999+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.743031+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.743037+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.743152+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.743164+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.743213+00:00", "trade", 7.67, 1189.0]
["2026-09-17T17:46:17.743429+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.743441+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.743492+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.744430+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.744637+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.744651+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.745094+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:17.842895+00:00", "trade", 7.68, 4.0]
["2026-09-17T17:46:17.847646+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:18.255529+00:00", "trade", 7.6665, 9.0]
["2026-09-17T17:46:21.191798+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:21.212135+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:21.221343+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:21.222668+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:21.230336+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:21.230832+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:21.230929+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:28.354251+00:00", "trade", 7.6622, 17.0]
["2026-09-17T17:46:28.916214+00:00", "trade", 7.6687, 1.0]
["2026-09-17T17:46:29.567894+00:00", "trade", 7.6622, 51.0]
["2026-09-17T17:46:29.715313+00:00", "trade", 7.6619, 24.0]
["2026-09-17T17:46:31.976436+00:00", "trade", 7.6687, 2.0]
["2026-09-17T17:46:31.977942+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:31.978399+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:32.199081+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:33.847599+00:00", "trade", 7.675, 26.0]
["2026-09-17T17:46:35.616679+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:35.617138+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:35.617149+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:35.617597+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:35.617614+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:35.618484+00:00", "trade", 7.675, 19.0]
["2026-09-17T17:46:35.628714+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:35.709277+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:35.709278+00:00", "trade", 7.675, 150.0]
["2026-09-17T17:46:35.709281+00:00", "trade", 7.675, 250.0]
["2026-09-17T17:46:35.710725+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:35.710727+00:00", "trade", 7.675, 150.0]
["2026-09-17T17:46:35.710792+00:00", "trade", 7.675, 150.0]
["2026-09-17T17:46:35.730239+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:37.469152+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:37.469603+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:37.577670+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:37.577678+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:37.588822+00:00", "trade", 7.675, 1.0]
["2026-09-17T17:46:42.052716+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.052741+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.052775+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.052820+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.052968+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.053919+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.054533+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.055419+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.055872+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.432500+00:00", "trade", 7.6621, 100.0]
["2026-09-17T17:46:42.788099+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.788578+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.789072+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.790030+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:42.790068+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:43.816183+00:00", "trade", 7.6622, 16.0]
["2026-09-17T17:46:44.843873+00:00", "trade", 7.6622, 100.0]
["2026-09-17T17:46:45.075256+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:45.110304+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:46.845786+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:46.845812+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:46.846298+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:46.956653+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:48.998266+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:48.998272+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:48.998708+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:48.999154+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:49.000863+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:49.107806+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:51.454523+00:00", "trade", 7.6767, 50.0]
["2026-09-17T17:46:51.501550+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:51.501631+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:46:53.412852+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:53.413313+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:53.413889+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:53.413922+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:54.325192+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:54.325652+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:54.326152+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:54.326610+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:54.326627+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:56.590346+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:46:59.235475+00:00", "trade", 7.6701, 16.0]
["2026-09-17T17:46:59.498007+00:00", "trade", 7.6622, 4.0]
["2026-09-17T17:47:00.157910+00:00", "trade", 7.67, 1000.0]
["2026-09-17T17:47:00.158719+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:00.159034+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:00.159180+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:00.159628+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:00.238683+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:00.239148+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:00.429294+00:00", "trade", 7.6613, 100.0]
["2026-09-17T17:47:00.430098+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:01.180419+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:01.180441+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:01.184253+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:01.356358+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:01.357115+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:01.357592+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:03.169385+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:03.176813+00:00", "trade", 7.675, 40.0]
["2026-09-17T17:47:04.098927+00:00", "trade", 7.6613, 100.0]
["2026-09-17T17:47:04.099746+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:04.100377+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:04.385725+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.022192+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.022227+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.023225+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.023254+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.023268+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.032123+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.290775+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.292291+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.292745+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.297719+00:00", "trade", 7.68, 45.0]
["2026-09-17T17:47:06.297780+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:47:06.297781+00:00", "trade", 7.68, 300.0]
["2026-09-17T17:47:06.297782+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:06.297783+00:00", "trade", 7.68, 58.0]
["2026-09-17T17:47:06.297789+00:00", "trade", 7.68, 42.0]
["2026-09-17T17:47:06.297789+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:06.297860+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:06.297867+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.297874+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.297881+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.297887+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.297893+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.297907+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.298096+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.298264+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.298271+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.298292+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.298308+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:06.298366+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:06.298368+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:06.298368+00:00", "trade", 7.68, 12.0]
["2026-09-17T17:47:06.298368+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298436+00:00", "trade", 7.68, 6.0]
["2026-09-17T17:47:06.298460+00:00", "trade", 7.68, 33.0]
["2026-09-17T17:47:06.298464+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298537+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298602+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298628+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298666+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298703+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298714+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298722+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298736+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298765+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298772+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298792+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298802+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.298846+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.299085+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.299131+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.299192+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.299202+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.299361+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.300505+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.300512+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:06.318566+00:00", "trade", 7.68, 80.0]
["2026-09-17T17:47:06.398710+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:08.415674+00:00", "trade", 7.6731, 7.0]
["2026-09-17T17:47:11.288362+00:00", "trade", 7.6619, 100.0]
["2026-09-17T17:47:14.737765+00:00", "trade", 7.685, 10.0]
["2026-09-17T17:47:14.738532+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:17.735978+00:00", "trade", 7.685, 1.0]
["2026-09-17T17:47:18.355350+00:00", "trade", 7.6628, 100.0]
["2026-09-17T17:47:18.758292+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:18.758722+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:18.834991+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:18.835016+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:18.835495+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:18.835823+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:18.989790+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:22.987729+00:00", "trade", 7.685, 1.0]
["2026-09-17T17:47:26.399963+00:00", "trade", 7.6754, 9.0]
["2026-09-17T17:47:36.019320+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:36.019327+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:36.019876+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:36.020054+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:36.020417+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:36.097525+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:37.069142+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:37.069329+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:37.069602+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:37.069685+00:00", "trade", 7.685, 11.0]
["2026-09-17T17:47:37.134564+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:37.135094+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:37.200157+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:37.200501+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:37.202960+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:38.158317+00:00", "trade", 7.663, 10.0]
["2026-09-17T17:47:40.395020+00:00", "trade", 7.663, 100.0]
["2026-09-17T17:47:41.430945+00:00", "trade", 7.6833, 100.0]
["2026-09-17T17:47:43.794580+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:43.812448+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:48.899763+00:00", "trade", 7.68, 15.0]
["2026-09-17T17:47:48.900444+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:48.900670+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:48.901195+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:48.901610+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:48.932263+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:48.968056+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:48.968240+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:48.969411+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:48.977985+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.516206+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:49.591475+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.591499+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.591862+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.591970+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.593052+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.595776+00:00", "trade", 7.685, 99.0]
["2026-09-17T17:47:49.595778+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.595779+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.595861+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.595862+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.595954+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.595959+00:00", "trade", 7.69, 100.0]
["2026-09-17T17:47:49.596317+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.596318+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.596327+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.600227+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.600420+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.603457+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.603668+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.604438+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.606277+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.608075+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.610224+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.626853+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.641693+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.641760+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.641920+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.641954+00:00", "trade", 7.685, 100.0]
["2026-09-17T17:47:49.642000+00:00", "trade", 7.685, 58.0]
["2026-09-17T17:47:49.650893+00:00", "trade", 7.69, 125.0]
["2026-09-17T17:47:49.669549+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:49.670738+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:49.859900+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.976546+00:00", "trade", 7.6826, 1.0]
["2026-09-17T17:47:54.983937+00:00", "trade", 7.68, 25.0]
["2026-09-17T17:47:54.983938+00:00", "trade", 7.68, 11.0]
["2026-09-17T17:47:54.983940+00:00", "trade", 7.68, 400.0]
["2026-09-17T17:47:54.983942+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:54.983945+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.983951+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.983962+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:54.983963+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.983977+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:54.983979+00:00", "trade", 7.68, 300.0]
["2026-09-17T17:47:54.983980+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.983981+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.984009+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.984011+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.984011+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:54.984017+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.984020+00:00", "trade", 7.68, 220.0]
["2026-09-17T17:47:54.984065+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984072+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984080+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984086+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984093+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984112+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984117+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984119+00:00", "quote", 7.68, 7.69]
["2026-09-17T17:47:54.984129+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:54.984140+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984147+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984153+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984161+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984167+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984181+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984187+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984194+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984200+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984223+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984263+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.984277+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984283+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984290+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984298+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984304+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984328+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984329+00:00", "trade", 7.68, 180.0]
["2026-09-17T17:47:54.984371+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:47:54.984373+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:54.984373+00:00", "trade", 7.68, 20.0]
["2026-09-17T17:47:54.984374+00:00", "trade", 7.68, 60.0]
["2026-09-17T17:47:54.984377+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984378+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.984394+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984466+00:00", "quote", 7.68, 7.68]
["2026-09-17T17:47:54.984476+00:00", "trade", 7.68, 200.0]
["2026-09-17T17:47:54.984490+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.984524+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.984604+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.984638+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.984645+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.984782+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.984823+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.984842+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.984931+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.985123+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.985146+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.985178+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.985416+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.985435+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.985486+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.985520+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.985732+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.986207+00:00", "trade", 7.68, 100.0]
["2026-09-17T17:47:54.986214+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.986674+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.986691+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.986899+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.987339+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.988489+00:00", "trade", 7.68, 75.0]
["2026-09-17T17:47:54.993484+00:00", "trade", 7.68, 11.0]
["2026-09-17T17:47:54.993591+00:00", "trade", 7.68, 25.0]
["2026-09-17T17:47:54.993700+00:00", "trade", 7.675, 100.0]
["2026-09-17T17:47:54.997097+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.997544+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.997582+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.997600+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.998002+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.998438+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:54.998451+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.016133+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.856755+00:00", "trade", 7.67, 5.0]
["2026-09-17T17:47:55.856760+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.857166+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.857175+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.857225+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.857622+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.857658+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.858072+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.858128+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.858140+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.965003+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:55.965011+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.520205+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.562831+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.562834+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:47:56.563225+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.563684+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.563739+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.564136+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.564203+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.564571+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.564589+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.569553+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.569554+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:47:56.575402+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.575405+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:47:56.575843+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.575932+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576288+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576340+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576385+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576391+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576424+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576450+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576749+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576775+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576785+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.576807+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.577225+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.577238+00:00", "quote", 7.67, 7.68]
["2026-09-17T17:47:56.585278+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:47:56.585313+00:00", "quote", 7.66, 7.68]
["2026-09-17T17:47:56.585316+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585323+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585330+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585336+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585342+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585348+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585355+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585374+00:00", "trade", 7.67, 1.0]
["2026-09-17T17:47:56.585381+00:00", "trade", 7.67, 20.0]
["2026-09-17T17:47:56.585452+00:00", "trade", 7.67, 97.0]
["2026-09-17T17:47:56.585464+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585579+00:00", "trade", 7.67, 118.0]
["2026-09-17T17:47:56.585759+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585837+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.585863+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.586010+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.586286+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.586314+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.586333+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.586399+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.587503+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.588115+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.589347+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.592183+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.592198+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.622727+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.724167+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.724728+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:56.724744+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:57.285123+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:59.261350+00:00", "trade", 7.6811, 17.0]
["2026-09-17T17:47:59.870529+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:47:59.870978+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:00.075557+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:00.076015+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:01.526014+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:02.535340+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:04.917784+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:04.918236+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:06.877666+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.771826+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:48:07.772840+00:00", "trade", 7.67, 250.0]
["2026-09-17T17:48:07.772846+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.772883+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773097+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773140+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773217+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773237+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773342+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773363+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773668+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.773785+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.774243+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.774592+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:07.774713+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:12.575155+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:15.471540+00:00", "trade", 7.6611, 1.0]
["2026-09-17T17:48:16.847436+00:00", "trade", 7.6659, 25.0]
["2026-09-17T17:48:17.175512+00:00", "trade", 7.6821, 6.0]
["2026-09-17T17:48:21.019465+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:23.075282+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:23.075302+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:23.075778+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:29.618052+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:29.618511+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:29.618978+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:29.619431+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:29.646969+00:00", "trade", 7.6802, 17.0]
["2026-09-17T17:48:31.575739+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:47.916216+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:48:48.064258+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.065569+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.065581+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.065598+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.066028+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.069696+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.070133+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.074970+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.165141+00:00", "trade", 7.665, 4.0]
["2026-09-17T17:48:48.171164+00:00", "trade", 7.67, 152.0]
["2026-09-17T17:48:48.171862+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:48.906957+00:00", "trade", 7.6816, 100.0]
["2026-09-17T17:48:54.345622+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:48:56.240952+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:48:59.271025+00:00", "trade", 7.6698, 1.0]
["2026-09-17T17:48:59.289445+00:00", "trade", 7.6698, 16.0]
["2026-09-17T17:49:00.007741+00:00", "trade", 7.6807, 3.0]
["2026-09-17T17:49:01.435690+00:00", "trade", 7.6665, 100.0]
["2026-09-17T17:49:02.352657+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:02.352672+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:02.353134+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:02.535259+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:02.535709+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:02.536166+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:03.187897+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:03.192903+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:03.193413+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:03.237110+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:04.575399+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:04.816647+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:04.820064+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:04.820568+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:05.575230+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:05.575686+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:08.077439+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:08.099338+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:08.099792+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:10.791423+00:00", "trade", 7.6708, 17.0]
["2026-09-17T17:49:11.575742+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:11.576059+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:12.154818+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:12.163648+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:12.657293+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:12.657756+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.203492+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:49:14.203884+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.203971+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.204286+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.204435+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.204489+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.204498+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.204938+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.205392+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.217278+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:14.575257+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:15.449944+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:15.449951+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.575459+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.575917+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.575926+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.576380+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.702436+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.702458+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.963584+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.963653+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:16.963749+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:17.517223+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:17.517735+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:17.575105+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:17.957714+00:00", "trade", 7.665, 11.0]
["2026-09-17T17:49:20.036942+00:00", "trade", 7.6814, 2.0]
["2026-09-17T17:49:20.037220+00:00", "trade", 7.6679, 2.0]
["2026-09-17T17:49:20.038660+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:20.038667+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:20.039123+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:20.039144+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:20.039153+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:20.039583+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:20.039606+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:21.695396+00:00", "trade", 7.6667, 14.0]
["2026-09-17T17:49:22.075349+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:22.075356+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:24.011201+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:24.011674+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:24.011740+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:24.011757+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:26.855736+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:26.856212+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:28.165489+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:28.165958+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:28.165974+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:29.344791+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:29.346358+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:29.422949+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:29.976005+00:00", "trade", 7.6679, 6.0]
["2026-09-17T17:49:32.936675+00:00", "trade", 7.665, 187.0]
["2026-09-17T17:49:35.043694+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:35.044491+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:35.083341+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:35.083783+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:35.121557+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:35.657138+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:35.657597+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:35.664705+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:36.796087+00:00", "trade", 7.6667, 11.0]
["2026-09-17T17:49:37.292310+00:00", "trade", 7.6668, 6.0]
["2026-09-17T17:49:37.798983+00:00", "trade", 7.665, 21.0]
["2026-09-17T17:49:38.292920+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:38.657252+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:38.854816+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:39.567379+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:39.608134+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:39.645045+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:41.020532+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:45.443880+00:00", "trade", 7.6667, 1.0]
["2026-09-17T17:49:48.545379+00:00", "trade", 7.665, 5.0]
["2026-09-17T17:49:48.546384+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.546403+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.546845+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.546864+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.546873+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.547098+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.547606+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.548055+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.626338+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:48.626358+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:49.675317+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:49.675324+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:49.675789+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:49.675803+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:49.676248+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:49.677837+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.196757+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.196815+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.196823+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.197272+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.616116+00:00", "trade", 7.677, 100.0]
["2026-09-17T17:49:50.657145+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.657167+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.657180+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.657603+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.657624+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.658222+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.658487+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.658517+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:50.763101+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:54.902113+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:54.903089+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:54.968366+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:54.981170+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.123693+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.123725+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:49:56.124187+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.124196+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.124250+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.124650+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.126179+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.126187+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.128545+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.323225+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.323704+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.323727+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:56.324182+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:58.010489+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:49:58.529145+00:00", "trade", 7.671, 100.0]
["2026-09-17T17:50:00.380437+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:01.712439+00:00", "trade", 7.671, 24.0]
["2026-09-17T17:50:02.113795+00:00", "trade", 7.671, 61.0]
["2026-09-17T17:50:03.848686+00:00", "trade", 7.67, 1.0]
["2026-09-17T17:50:04.125534+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:05.022204+00:00", "trade", 7.6659, 10.0]
["2026-09-17T17:50:05.315893+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:06.824395+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:06.930301+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:10.919036+00:00", "trade", 7.6666, 2.0]
["2026-09-17T17:50:10.919953+00:00", "trade", 7.6666, 33.0]
["2026-09-17T17:50:13.850413+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:16.701662+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:16.779626+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:17.077830+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:20.001846+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:20.002399+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:23.388608+00:00", "trade", 7.665, 17.0]
["2026-09-17T17:50:23.398579+00:00", "trade", 7.665, 7.0]
["2026-09-17T17:50:24.340698+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:25.846806+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:26.240435+00:00", "trade", 7.665, 5.0]
["2026-09-17T17:50:26.241107+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:26.241444+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:26.241894+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:26.241912+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:26.241930+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:26.318644+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:26.423360+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:27.753540+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:27.883628+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:27.883963+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:28.929047+00:00", "trade", 7.665, 15.0]
["2026-09-17T17:50:32.201950+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:32.201958+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:34.676293+00:00", "trade", 7.6768, 100.0]
["2026-09-17T17:50:35.340850+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.341518+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.341553+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.341566+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.389586+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:50:35.390370+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.390807+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.390881+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.391530+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.391544+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.391845+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.432161+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:35.432228+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:38.517729+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:38.517736+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:39.900550+00:00", "trade", 7.6795, 16.0]
["2026-09-17T17:50:40.119056+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:40.119509+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:40.119988+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:40.127955+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:50:40.128392+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:41.334058+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:42.686783+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:50:45.647307+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:45.647790+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:45.829697+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:45.829725+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:45.939163+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:45.939622+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:47.671154+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:47.671161+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:48.585010+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:48.585466+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:48.899461+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:48.899468+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:49.903644+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:49.903654+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:49.903751+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:49.903761+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:49.903977+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:49.904104+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:49.928771+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:50.138960+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:50.138979+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:50.402711+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:53.104039+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.217594+00:00", "trade", 7.6767, 38.0]
["2026-09-17T17:50:57.839963+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.840420+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.841354+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.841795+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.841811+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.842094+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.842174+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.842675+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:57.880442+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:59.210481+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:59.210584+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:59.211853+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:50:59.211923+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.405706+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.406249+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.406284+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.406630+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.406648+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.407081+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.407105+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:00.657485+00:00", "trade", 7.6793, 50.0]
["2026-09-17T17:51:00.755611+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:01.849758+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:01.850217+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:02.006501+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:02.006514+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:02.006572+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.286393+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.508406+00:00", "trade", 7.665, 200.0]
["2026-09-17T17:51:03.508785+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.508856+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.508927+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.508973+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.508986+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.511408+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.519305+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.519361+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.529887+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:03.529888+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:03.530564+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.530571+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.530869+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.574872+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:03.574932+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:05.032149+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:51:05.052879+00:00", "trade", 7.6651, 16.0]
["2026-09-17T17:51:05.855366+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:08.035022+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:09.677361+00:00", "trade", 7.6709, 31.0]
["2026-09-17T17:51:11.844181+00:00", "trade", 7.665, 5.0]
["2026-09-17T17:51:12.075093+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:12.087817+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:12.087925+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:12.088273+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:12.112575+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:12.189000+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:12.192437+00:00", "trade", 7.665, 18.0]
["2026-09-17T17:51:12.198420+00:00", "trade", 7.665, 82.0]
["2026-09-17T17:51:13.206316+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:15.086324+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:16.609403+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:51:17.483938+00:00", "trade", 7.6775, 20.0]
["2026-09-17T17:51:20.653955+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:20.654415+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:20.764015+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:20.764039+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:20.764522+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:20.865151+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:20.865659+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:20.865680+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:22.227542+00:00", "trade", 7.6654, 17.0]
["2026-09-17T17:51:22.888048+00:00", "trade", 7.6787, 5.0]
["2026-09-17T17:51:23.294682+00:00", "trade", 7.6787, 49.0]
["2026-09-17T17:51:23.588689+00:00", "trade", 7.665, 500.0]
["2026-09-17T17:51:23.589276+00:00", "trade", 7.665, 30.0]
["2026-09-17T17:51:24.196868+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:24.197331+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:24.323601+00:00", "trade", 7.6782, 27.0]
["2026-09-17T17:51:25.508489+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:25.508516+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:26.775219+00:00", "trade", 7.6666, 100.0]
["2026-09-17T17:51:30.300572+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:30.300927+00:00", "trade", 7.665, 99.0]
["2026-09-17T17:51:30.301328+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:30.301610+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:30.301661+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:30.302111+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:31.575313+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:31.575320+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:32.415333+00:00", "trade", 7.6665, 1.0]
["2026-09-17T17:51:32.416097+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:32.418969+00:00", "trade", 7.67, 100.0]
["2026-09-17T17:51:32.419092+00:00", "trade", 7.67, 26.0]
["2026-09-17T17:51:32.419657+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:32.419727+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:32.419740+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:32.419774+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:32.420008+00:00", "trade", 7.67, 13.0]
["2026-09-17T17:51:32.420556+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:32.433824+00:00", "trade", 7.67, 11.0]
["2026-09-17T17:51:32.477006+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:33.383083+00:00", "trade", 7.6659, 500.0]
["2026-09-17T17:51:33.383669+00:00", "trade", 7.6663, 38.0]
["2026-09-17T17:51:33.869952+00:00", "trade", 7.6776, 7.0]
["2026-09-17T17:51:40.679795+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:40.680223+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.680666+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.681130+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.687260+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:40.687707+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.687784+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.687791+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.687803+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.714621+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:40.714891+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:40.715119+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:40.715369+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:40.715713+00:00", "trade", 7.665, 20.0]
["2026-09-17T17:51:40.721240+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:51:40.721277+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.721489+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:40.721720+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:40.724107+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:42.022062+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:51:42.620052+00:00", "trade", 7.6658, 12.0]
["2026-09-17T17:51:45.075061+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:46.423587+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:49.867234+00:00", "trade", 7.6764, 100.0]
["2026-09-17T17:51:49.873048+00:00", "trade", 7.6764, 300.0]
["2026-09-17T17:51:50.780453+00:00", "trade", 7.665, 5.0]
["2026-09-17T17:51:50.885549+00:00", "trade", 7.665, 5.0]
["2026-09-17T17:51:53.573345+00:00", "trade", 7.66, 13.0]
["2026-09-17T17:51:54.384839+00:00", "trade", 7.665, 1.0]
["2026-09-17T17:51:55.067532+00:00", "trade", 7.6771, 70.0]
["2026-09-17T17:51:56.589421+00:00", "trade", 7.6658, 3.0]
["2026-09-17T17:51:57.105164+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:51:59.635371+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.846154+00:00", "trade", 7.66, 60.0]
["2026-09-17T17:52:03.846155+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:52:03.846157+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:52:03.846246+00:00", "trade", 7.66, 60.0]
["2026-09-17T17:52:03.846247+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:52:03.846248+00:00", "trade", 7.66, 190.0]
["2026-09-17T17:52:03.846732+00:00", "trade", 7.66, 200.0]
["2026-09-17T17:52:03.846836+00:00", "trade", 7.6633, 20.0]
["2026-09-17T17:52:03.846838+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.846844+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.846852+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.846941+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.846953+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.846959+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.847318+00:00", "trade", 7.66, 24.0]
["2026-09-17T17:52:03.847583+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:03.900773+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:52:03.928700+00:00", "trade", 7.66, 1.0]
["2026-09-17T17:52:05.929616+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:52:05.929699+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:52:05.929849+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:52:05.929858+00:00", "trade", 7.665, 88.0]
["2026-09-17T17:52:05.930441+00:00", "trade", 7.665, 20.0]
["2026-09-17T17:52:05.934332+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:52:05.934414+00:00", "trade", 7.665, 100.0]
["2026-09-17T17:52:05.935329+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.945885+00:00", "trade", 7.66, 10.0]
["2026-09-17T17:52:05.945886+00:00", "trade", 7.66, 6.0]
["2026-09-17T17:52:05.945889+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945889+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945892+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945893+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945899+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.945905+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.945908+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945909+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945911+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945912+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.945955+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:52:05.945966+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.945969+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:52:05.945973+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.945980+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.945987+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.945993+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.946000+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.946009+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.946016+00:00", "quote", 7.66, 7.67]
["2026-09-17T17:52:05.946022+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946029+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946036+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946042+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946048+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946055+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946061+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946067+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946073+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946080+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946093+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946100+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946106+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946205+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946212+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946226+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.946234+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946253+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946300+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.946303+00:00", "quote", 7.66, 7.66]
["2026-09-17T17:52:05.946304+00:00", "trade", 7.66, 40.0]
["2026-09-17T17:52:05.946304+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.946304+00:00", "trade", 7.66, 120.0]
["2026-09-17T17:52:05.946344+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.946357+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.946362+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.946370+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.946475+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.946499+00:00", "trade", 7.6619, 21.0]
["2026-09-17T17:52:05.946562+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:52:05.946791+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.946804+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.946863+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.946904+00:00", "trade", 7.66, 20.0]
["2026-09-17T17:52:05.946978+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:52:05.947012+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.947023+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.947108+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.947401+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.947557+00:00", "trade", 7.659, 20.0]
["2026-09-17T17:52:05.947627+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:52:05.948422+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.949047+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.949490+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.955757+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:52:05.956893+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:52:05.963327+00:00", "trade", 7.65, 150.0]
["2026-09-17T17:52:05.963864+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:05.975394+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:52:05.975978+00:00", "trade", 7.6545, 22.0]
["2026-09-17T17:52:06.204219+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:06.204445+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:06.223980+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:07.166496+00:00", "trade", 7.655, 20.0]
["2026-09-17T17:52:08.736846+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:10.135035+00:00", "trade", 7.6659, 6.0]
["2026-09-17T17:52:10.275371+00:00", "trade", 7.6659, 11.0]
["2026-09-17T17:52:11.459478+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:11.461872+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:11.680238+00:00", "trade", 7.6623, 16.0]
["2026-09-17T17:52:14.119060+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:16.372827+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:16.374909+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:18.990089+00:00", "trade", 7.663, 37.0]
["2026-09-17T17:52:18.990920+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:19.068470+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:20.096509+00:00", "trade", 7.663, 12.0]
["2026-09-17T17:52:21.390637+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:23.898648+00:00", "trade", 7.6626, 4.0]
["2026-09-17T17:52:28.476582+00:00", "trade", 7.666, 14.0]
["2026-09-17T17:52:28.744130+00:00", "trade", 7.666, 15.0]
["2026-09-17T17:52:30.389565+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.389576+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.392305+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.718322+00:00", "trade", 7.66, 500.0]
["2026-09-17T17:52:30.718921+00:00", "trade", 7.6598, 21.0]
["2026-09-17T17:52:30.724747+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:52:30.725553+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.725624+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.725633+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.726079+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.726357+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:30.949670+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:35.770724+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:35.951364+00:00", "trade", 7.6566, 7.0]
["2026-09-17T17:52:36.779327+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:52:36.779527+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:52:36.821665+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:36.822124+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:40.617896+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:42.537902+00:00", "trade", 7.666, 8.0]
["2026-09-17T17:52:44.658443+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:44.658904+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:44.659689+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:45.174446+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:45.174842+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:47.776607+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:49.075102+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:49.580801+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:49.581261+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:50.075333+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:50.969571+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:52:51.276006+00:00", "trade", 7.66, 6.0]
["2026-09-17T17:52:51.316670+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:52:51.319271+00:00", "trade", 7.655, 400.0]
["2026-09-17T17:52:51.319855+00:00", "trade", 7.655, 24.0]
["2026-09-17T17:52:51.396032+00:00", "trade", 7.6659, 3.0]
["2026-09-17T17:52:51.485831+00:00", "trade", 7.6659, 10.0]
["2026-09-17T17:52:52.575224+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:53.825357+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:52:54.977869+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:55.320917+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:55.321381+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:57.036356+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:57.040342+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:57.040353+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:57.040878+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:52:57.131043+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:01.264457+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:10.756899+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:53:11.689302+00:00", "trade", 7.6576, 17.0]
["2026-09-17T17:53:14.289634+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:14.294752+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:14.294809+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:53:14.294811+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:53:14.294812+00:00", "trade", 7.65, 20.0]
["2026-09-17T17:53:14.294815+00:00", "trade", 7.65, 60.0]
["2026-09-17T17:53:14.294817+00:00", "trade", 7.65, 700.0]
["2026-09-17T17:53:14.294819+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:53:14.294819+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:14.294831+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:14.294838+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:14.295086+00:00", "trade", 7.65, 80.0]
["2026-09-17T17:53:14.295121+00:00", "trade", 7.65, 5.0]
["2026-09-17T17:53:14.295126+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:14.295177+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:14.295247+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:14.295249+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:14.295251+00:00", "trade", 7.65, 20.0]
["2026-09-17T17:53:14.295251+00:00", "trade", 7.65, 20.0]
["2026-09-17T17:53:14.295253+00:00", "trade", 7.65, 140.0]
["2026-09-17T17:53:14.295256+00:00", "trade", 7.65, 80.0]
["2026-09-17T17:53:14.295258+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:14.295299+00:00", "trade", 7.65, 80.0]
["2026-09-17T17:53:14.295432+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:14.295452+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.295466+00:00", "trade", 7.65, 88.0]
["2026-09-17T17:53:14.295478+00:00", "trade", 7.65, 87.0]
["2026-09-17T17:53:14.295616+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:14.295667+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.295805+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.296123+00:00", "trade", 7.65, 129.0]
["2026-09-17T17:53:14.296275+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.296306+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.296375+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.296742+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.299523+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:14.319178+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:53:15.224191+00:00", "trade", 7.65, 7.0]
["2026-09-17T17:53:15.324852+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:15.324892+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:15.325275+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:15.325457+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:53:15.325467+00:00", "trade", 7.65, 103.0]
["2026-09-17T17:53:15.325467+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.325483+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.325541+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.325622+00:00", "trade", 7.65, 72.0]
["2026-09-17T17:53:15.325633+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.325680+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.325687+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.325819+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.326054+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.326098+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.326106+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.326111+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.326661+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.326668+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.326739+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.328421+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.330109+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.337592+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:15.337593+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.338056+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.338425+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.343906+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.343909+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:15.344352+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.344394+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.344418+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.344456+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.344875+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.348633+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.349090+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.349356+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.349693+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:15.349694+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.350157+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.350178+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.350432+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.379456+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.379902+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.379916+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.380183+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.480789+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.481259+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.481268+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.500576+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:53:15.500615+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:15.765988+00:00", "trade", 7.6567, 2.0]
["2026-09-17T17:53:15.987330+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:18.136740+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:23.447002+00:00", "trade", 7.6593, 14.0]
["2026-09-17T17:53:24.576891+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:27.659683+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:27.661218+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:27.661665+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:30.469362+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:30.598500+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:30.808217+00:00", "trade", 7.6577, 3.0]
["2026-09-17T17:53:30.809885+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:53:33.562056+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:53:33.562121+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:33.562469+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:33.562512+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:33.562797+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:33.563058+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:33.589684+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:33.589878+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:36.286665+00:00", "trade", 7.659, 5.0]
["2026-09-17T17:53:39.350051+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:39.469212+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:41.020259+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:42.417010+00:00", "trade", 7.659, 5.0]
["2026-09-17T17:53:54.395943+00:00", "trade", 7.659, 100.0]
["2026-09-17T17:53:56.518053+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:56.518077+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:53:56.519659+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:01.436520+00:00", "trade", 7.6503, 6.0]
["2026-09-17T17:54:01.437353+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:01.438270+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:54:01.438738+00:00", "trade", 7.655, 42.0]
["2026-09-17T17:54:01.543425+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:03.364825+00:00", "trade", 7.65, 500.0]
["2026-09-17T17:54:04.359036+00:00", "trade", 7.6552, 3.0]
["2026-09-17T17:54:10.912875+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:54:10.912878+00:00", "trade", 7.65, 50.0]
["2026-09-17T17:54:11.711449+00:00", "trade", 7.6505, 10.0]
["2026-09-17T17:54:18.485445+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:18.551618+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:18.615785+00:00", "trade", 7.667, 100.0]
["2026-09-17T17:54:22.989526+00:00", "trade", 7.6586, 12.0]
["2026-09-17T17:54:24.410603+00:00", "trade", 7.6522, 3.0]
["2026-09-17T17:54:24.453405+00:00", "trade", 7.6586, 55.0]
["2026-09-17T17:54:25.480874+00:00", "trade", 7.6586, 40.0]
["2026-09-17T17:54:26.506238+00:00", "trade", 7.6586, 21.0]
["2026-09-17T17:54:31.320229+00:00", "trade", 7.6522, 2.0]
["2026-09-17T17:54:31.515338+00:00", "trade", 7.6672, 9.0]
["2026-09-17T17:54:33.916255+00:00", "trade", 7.6672, 35.0]
["2026-09-17T17:54:41.408796+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:41.408805+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:44.574109+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:52.721055+00:00", "trade", 7.6501, 2500.0]
["2026-09-17T17:54:52.799758+00:00", "trade", 7.655, 200.0]
["2026-09-17T17:54:53.102185+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:54:53.108847+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:54:53.109321+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:53.114975+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:54:53.192226+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:53.192239+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:53.192477+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:53.192813+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:55.510931+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:55.512523+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:54:57.575649+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:00.006022+00:00", "trade", 7.6567, 8.0]
["2026-09-17T17:55:00.037459+00:00", "trade", 7.6567, 38.0]
["2026-09-17T17:55:05.898642+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:06.574418+00:00", "trade", 7.6567, 38.0]
["2026-09-17T17:55:06.575162+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:06.710874+00:00", "trade", 7.65, 9.0]
["2026-09-17T17:55:06.710878+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:06.711313+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:06.711332+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:06.711768+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:07.835508+00:00", "trade", 7.6676, 100.0]
["2026-09-17T17:55:11.733015+00:00", "trade", 7.6511, 17.0]
["2026-09-17T17:55:12.131059+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:12.131509+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:14.224090+00:00", "trade", 7.65, 13.0]
["2026-09-17T17:55:14.224091+00:00", "trade", 7.65, 87.0]
["2026-09-17T17:55:14.224808+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:14.224860+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:14.333824+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:14.334313+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:14.500700+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:21.575371+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:21.815767+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:26.075905+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:30.803652+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:32.557476+00:00", "trade", 7.655, 200.0]
["2026-09-17T17:55:32.558256+00:00", "trade", 7.66, 5.0]
["2026-09-17T17:55:32.558324+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:32.558331+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:32.558777+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:33.665781+00:00", "trade", 7.6567, 100.0]
["2026-09-17T17:55:34.740869+00:00", "trade", 7.6508, 1.0]
["2026-09-17T17:55:35.238675+00:00", "trade", 7.6564, 37.0]
["2026-09-17T17:55:35.979965+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:36.562013+00:00", "trade", 7.6567, 21.0]
["2026-09-17T17:55:38.082164+00:00", "trade", 7.6566, 53.0]
["2026-09-17T17:55:38.082956+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:40.171484+00:00", "trade", 7.6566, 1.0]
["2026-09-17T17:55:43.159096+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:45.594144+00:00", "trade", 7.6566, 1.0]
["2026-09-17T17:55:48.436067+00:00", "trade", 7.651, 1.0]
["2026-09-17T17:55:48.438754+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:55:48.996012+00:00", "trade", 7.6677, 2.0]
["2026-09-17T17:55:56.371617+00:00", "trade", 7.6566, 1.0]
["2026-09-17T17:56:01.289028+00:00", "trade", 7.65, 36.0]
["2026-09-17T17:56:01.289549+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:56:01.290897+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:56:01.293464+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:56:01.294890+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:56:01.298756+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:56:01.299312+00:00", "trade", 7.65, 3.0]
["2026-09-17T17:56:01.299733+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:56:01.300186+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:56:01.331860+00:00", "trade", 7.65, 10.0]
["2026-09-17T17:56:01.397772+00:00", "trade", 7.65, 71.0]
["2026-09-17T17:56:01.836451+00:00", "trade", 7.6514, 11.0]
["2026-09-17T17:56:08.597143+00:00", "trade", 7.6677, 21.0]
["2026-09-17T17:56:08.850449+00:00", "trade", 7.655, 33.0]
["2026-09-17T17:56:08.930202+00:00", "trade", 7.655, 207.0]
["2026-09-17T17:56:08.993287+00:00", "trade", 7.655, 60.0]
["2026-09-17T17:56:11.742129+00:00", "trade", 7.6542, 1.0]
["2026-09-17T17:56:11.758877+00:00", "trade", 7.6542, 16.0]
["2026-09-17T17:56:12.133841+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:56:12.134045+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:12.134284+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:12.134364+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:12.135489+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:12.135735+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:12.184958+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:12.219322+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:12.223882+00:00", "trade", 7.6561, 2.0]
["2026-09-17T17:56:13.168811+00:00", "trade", 7.655, 200.0]
["2026-09-17T17:56:13.169622+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:15.972277+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:16.111918+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:19.607356+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:19.607386+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:22.895911+00:00", "trade", 7.6671, 100.0]
["2026-09-17T17:56:30.323226+00:00", "trade", 7.6556, 1.0]
["2026-09-17T17:56:30.356168+00:00", "trade", 7.6556, 2.0]
["2026-09-17T17:56:31.088772+00:00", "trade", 7.655, 500.0]
["2026-09-17T17:56:31.986583+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:33.997971+00:00", "trade", 7.6669, 28.0]
["2026-09-17T17:56:35.311785+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:56:35.985533+00:00", "trade", 7.6547, 82.0]
["2026-09-17T17:56:37.017437+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:37.017459+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:37.067293+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:37.989576+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:56:37.990313+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:37.990333+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:37.990756+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:38.078138+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:38.312857+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:38.313293+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:40.423911+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:40.430307+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:56:41.897437+00:00", "trade", 7.6665, 15.0]
["2026-09-17T17:56:42.072924+00:00", "trade", 7.6544, 4.0]
["2026-09-17T17:56:42.884238+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:56:42.884401+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:56:43.082847+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:43.082891+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:44.020064+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:44.035103+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:44.177427+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:46.885260+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:48.277210+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:49.279127+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:49.703074+00:00", "trade", 7.6544, 100.0]
["2026-09-17T17:56:49.703905+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:49.774144+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:50.803402+00:00", "trade", 7.6544, 1.0]
["2026-09-17T17:56:52.293029+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:52.293051+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:53.114717+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:54.405871+00:00", "trade", 7.6544, 5.0]
["2026-09-17T17:56:54.406695+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:54.487223+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:55.819094+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:56.571688+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:56.572145+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:56.588780+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:56:57.524505+00:00", "trade", 7.6542, 1.0]
["2026-09-17T17:56:58.565359+00:00", "trade", 7.655, 4.0]
["2026-09-17T17:56:58.565836+00:00", "trade", 7.655, 196.0]
["2026-09-17T17:57:00.177471+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:00.322184+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:02.727854+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:02.727888+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:02.728319+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:03.871285+00:00", "trade", 7.6541, 3.0]
["2026-09-17T17:57:03.881562+00:00", "trade", 7.6541, 1.0]
["2026-09-17T17:57:04.141149+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:07.854770+00:00", "trade", 7.6524, 38.0]
["2026-09-17T17:57:08.881311+00:00", "trade", 7.6524, 28.0]
["2026-09-17T17:57:09.030069+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:09.101430+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:09.906999+00:00", "trade", 7.6524, 7.0]
["2026-09-17T17:57:12.214527+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:12.214541+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:12.216041+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:17.021092+00:00", "trade", 7.6545, 17.0]
["2026-09-17T17:57:17.021917+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:17.022187+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:57:17.022361+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:57:17.025649+00:00", "trade", 7.655, 58.0]
["2026-09-17T17:57:17.026119+00:00", "trade", 7.655, 158.0]
["2026-09-17T17:57:17.026857+00:00", "trade", 7.655, 4.0]
["2026-09-17T17:57:17.087277+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:57:17.140859+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.723205+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.729042+00:00", "trade", 7.65, 13.0]
["2026-09-17T17:57:18.729044+00:00", "trade", 7.65, 87.0]
["2026-09-17T17:57:18.729045+00:00", "trade", 7.65, 140.0]
["2026-09-17T17:57:18.729047+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.729049+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.729604+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.729614+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.729616+00:00", "trade", 7.65, 140.0]
["2026-09-17T17:57:18.729616+00:00", "trade", 7.65, 20.0]
["2026-09-17T17:57:18.729617+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.729618+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.729620+00:00", "trade", 7.65, 140.0]
["2026-09-17T17:57:18.729623+00:00", "trade", 7.65, 30.0]
["2026-09-17T17:57:18.729625+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.729762+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.729787+00:00", "trade", 7.65, 10.0]
["2026-09-17T17:57:18.729789+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.729789+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.731422+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.732055+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.732355+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.733776+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.733789+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.735117+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.735120+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.735578+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.737186+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.750517+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.750517+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.750573+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.750575+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.750948+00:00", "trade", 7.65, 200.0]
["2026-09-17T17:57:18.750962+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.750985+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.750993+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.751051+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751052+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:18.751060+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751124+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:57:18.751131+00:00", "quote", 7.65, 7.65]
["2026-09-17T17:57:18.751136+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751138+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751145+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751152+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751158+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751174+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751180+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751187+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751212+00:00", "trade", 7.65, 38.0]
["2026-09-17T17:57:18.751337+00:00", "trade", 7.65, 62.0]
["2026-09-17T17:57:18.751339+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751340+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751341+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751347+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751347+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751347+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.751352+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751468+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751641+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751656+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751736+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751738+00:00", "trade", 7.645, 9.0]
["2026-09-17T17:57:18.751800+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751813+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.751938+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.752059+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.752156+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.752168+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.752217+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.752230+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.755296+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.755685+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.758687+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.793372+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.793904+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.793942+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.794044+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.794157+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.794271+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.794603+00:00", "trade", 7.645, 200.0]
["2026-09-17T17:57:18.794646+00:00", "trade", 7.645, 49.0]
["2026-09-17T17:57:18.794663+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.794664+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.794664+00:00", "trade", 7.65, 85.0]
["2026-09-17T17:57:18.794668+00:00", "trade", 7.65, 84.0]
["2026-09-17T17:57:18.794669+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.794673+00:00", "trade", 7.65, 16.0]
["2026-09-17T17:57:18.794674+00:00", "trade", 7.65, 86.0]
["2026-09-17T17:57:18.794680+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.794706+00:00", "trade", 7.645, 158.0]
["2026-09-17T17:57:18.794739+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.794747+00:00", "trade", 7.645, 142.0]
["2026-09-17T17:57:18.794870+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.794873+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.794883+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.794883+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.794884+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.794954+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.794956+00:00", "trade", 7.65, 93.0]
["2026-09-17T17:57:18.794957+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:18.794986+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795086+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795091+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795103+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795126+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.795136+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795163+00:00", "trade", 7.645, 158.0]
["2026-09-17T17:57:18.795191+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795210+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795335+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795353+00:00", "trade", 7.645, 1.0]
["2026-09-17T17:57:18.795511+00:00", "trade", 7.645, 141.0]
["2026-09-17T17:57:18.795569+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.795591+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.796124+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.796138+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.796488+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.796934+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.797029+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.797471+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.800110+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.800555+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.801388+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.802925+00:00", "trade", 7.645, 1300.0]
["2026-09-17T17:57:18.810093+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.810835+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.826059+00:00", "trade", 7.645, 3.0]
["2026-09-17T17:57:18.831136+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.907946+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:18.908424+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.909072+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.909874+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:18.963235+00:00", "trade", 7.6478, 500.0]
["2026-09-17T17:57:18.998699+00:00", "trade", 7.6419, 100.0]
["2026-09-17T17:57:19.660750+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:19.676792+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:19.755358+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:19.755417+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.255713+00:00", "trade", 7.6489, 3.0]
["2026-09-17T17:57:20.443807+00:00", "trade", 7.645, 158.0]
["2026-09-17T17:57:20.444784+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.449397+00:00", "trade", 7.645, 42.0]
["2026-09-17T17:57:20.449755+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.449763+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.548282+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.589109+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.589569+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.660480+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.662146+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:20.863931+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:21.150403+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:21.151093+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:21.152052+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:21.152560+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:21.163155+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:21.163593+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:21.872215+00:00", "trade", 7.6503, 6.0]
["2026-09-17T17:57:21.949189+00:00", "trade", 7.6503, 8.0]
["2026-09-17T17:57:23.123692+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:23.564709+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:23.565012+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:23.636277+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:23.688207+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:24.463348+00:00", "trade", 7.6612, 100.0]
["2026-09-17T17:57:24.829831+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:24.830518+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:24.831013+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:26.332478+00:00", "trade", 7.645, 8.0]
["2026-09-17T17:57:26.332938+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:26.399143+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:26.399237+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:26.431870+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:26.501762+00:00", "trade", 7.6493, 2.0]
["2026-09-17T17:57:28.037344+00:00", "trade", 7.6488, 1.0]
["2026-09-17T17:57:28.355902+00:00", "trade", 7.6612, 80.0]
["2026-09-17T17:57:28.356875+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:28.357327+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:28.660233+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:28.661362+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.042895+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.043353+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.043369+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.199794+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.216861+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:29.217583+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.218117+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.218126+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.218557+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219000+00:00", "trade", 7.65, 400.0]
["2026-09-17T17:57:29.219002+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219320+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:29.219602+00:00", "trade", 7.6489, 20.0]
["2026-09-17T17:57:29.219677+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219744+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219785+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219793+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219807+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219863+00:00", "trade", 7.645, 100.0]
["2026-09-17T17:57:29.219868+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:29.219870+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:29.219885+00:00", "trade", 7.65, 31.0]
["2026-09-17T17:57:29.219892+00:00", "trade", 7.65, 300.0]
["2026-09-17T17:57:29.219893+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219917+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219924+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219930+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219937+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219944+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219957+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219964+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219977+00:00", "quote", 7.64, 7.65]
["2026-09-17T17:57:29.219983+00:00", "quote", 7.64, 7.66]
["2026-09-17T17:57:29.219985+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.219992+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.219999+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220005+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220012+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220018+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220025+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220031+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220163+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220177+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220250+00:00", "trade", 7.645, 36.0]
["2026-09-17T17:57:29.220266+00:00", "trade", 7.645, 36.0]
["2026-09-17T17:57:29.220267+00:00", "trade", 7.65, 70.0]
["2026-09-17T17:57:29.220269+00:00", "trade", 7.65, 15.0]
["2026-09-17T17:57:29.220269+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:57:29.220296+00:00", "trade", 7.645, 15.0]
["2026-09-17T17:57:29.220331+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220410+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220476+00:00", "trade", 7.6493, 29.0]
["2026-09-17T17:57:29.220555+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220577+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220601+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220621+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220656+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:57:29.220658+00:00", "trade", 7.65, 35.0]
["2026-09-17T17:57:29.220707+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220717+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220724+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.220853+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.221002+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.221048+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.222169+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.222194+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.222639+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.225922+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.226370+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.227890+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:29.304564+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.327974+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:29.752118+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:30.070533+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:30.071000+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:30.171351+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:30.171358+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:30.312304+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:57:30.312974+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:30.313051+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:30.313506+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:31.518568+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:31.519017+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:31.519468+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:31.738780+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:31.739242+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:32.739378+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:57:33.638827+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:33.639281+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:36.495944+00:00", "trade", 7.6607, 100.0]
["2026-09-17T17:57:36.715386+00:00", "trade", 7.6486, 4.0]
["2026-09-17T17:57:36.823092+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:57:36.829706+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:57:36.830466+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:36.830521+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:36.830980+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:36.831473+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:36.831492+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:40.290860+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:40.291310+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:40.291333+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:40.291791+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:40.292229+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:40.292246+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:40.294826+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:57:41.629027+00:00", "trade", 7.65, 100.0]
["2026-09-17T17:57:41.629468+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.629503+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.629515+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.629544+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.629563+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.629617+00:00", "trade", 7.6501, 21.0]
["2026-09-17T17:57:41.629962+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.630007+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.630381+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.630460+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.642313+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.707860+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.708003+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.708016+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.759119+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.759616+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:41.863153+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:45.010884+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:45.011334+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:46.194966+00:00", "trade", 7.6498, 5.0]
["2026-09-17T17:57:46.195787+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:46.196260+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:46.660225+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:46.660471+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:46.705908+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:46.706410+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:48.510455+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:57:49.538785+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.539240+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.539253+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.539278+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.539700+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.539733+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.589413+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.589864+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.760373+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:57:49.761366+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.761827+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:49.761915+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:51.004095+00:00", "trade", 7.65, 1.0]
["2026-09-17T17:57:51.019930+00:00", "trade", 7.65, 11.0]
["2026-09-17T17:57:51.020095+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:51.020556+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:51.020745+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:51.073692+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:51.476461+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:51.828356+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:55.096458+00:00", "trade", 7.6484, 48.0]
["2026-09-17T17:57:55.098825+00:00", "trade", 7.655, 9.0]
["2026-09-17T17:57:58.286594+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.286886+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.286999+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.287401+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.287416+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.331823+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.332136+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.433933+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.517887+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.517906+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.575238+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.693729+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:58.759135+00:00", "trade", 7.655, 26.0]
["2026-09-17T17:57:58.759513+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:57:59.124429+00:00", "trade", 7.65, 2.0]
["2026-09-17T17:57:59.125249+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:59.125270+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:57:59.224368+00:00", "trade", 7.6519, 3.0]
["2026-09-17T17:58:00.667574+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:01.036620+00:00", "trade", 7.6538, 100.0]
["2026-09-17T17:58:01.042861+00:00", "trade", 7.6538, 100.0]
["2026-09-17T17:58:03.689937+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:58:06.795007+00:00", "trade", 7.6499, 2.0]
["2026-09-17T17:58:06.856206+00:00", "trade", 7.6499, 2.0]
["2026-09-17T17:58:08.938694+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:08.939150+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:10.340869+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:58:10.341632+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:11.630371+00:00", "trade", 7.6537, 2.0]
["2026-09-17T17:58:12.650048+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:17.030657+00:00", "trade", 7.6479, 1.0]
["2026-09-17T17:58:17.053734+00:00", "trade", 7.648, 9.0]
["2026-09-17T17:58:18.190530+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:18.190978+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:18.347982+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:18.739535+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:58:18.740320+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:20.296679+00:00", "trade", 7.655, 131.0]
["2026-09-17T17:58:20.742450+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:20.778159+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:20.778824+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:20.789436+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:20.789476+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:20.789492+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:21.050103+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:21.081469+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:21.554958+00:00", "trade", 7.6537, 20.0]
["2026-09-17T17:58:21.556873+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:58:21.557439+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:21.557461+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:25.190003+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:25.190469+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:26.656062+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:26.656718+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:26.656730+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:26.713187+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:26.713196+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:26.715864+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:28.796193+00:00", "trade", 7.6537, 5.0]
["2026-09-17T17:58:28.797875+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:29.226367+00:00", "trade", 7.6548, 1.0]
["2026-09-17T17:58:30.836393+00:00", "trade", 7.6499, 3.0]
["2026-09-17T17:58:31.057847+00:00", "trade", 7.6499, 23.0]
["2026-09-17T17:58:32.088131+00:00", "trade", 7.6499, 8.0]
["2026-09-17T17:58:33.119009+00:00", "trade", 7.6499, 8.0]
["2026-09-17T17:58:33.757253+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:58:34.146242+00:00", "trade", 7.6499, 17.0]
["2026-09-17T17:58:35.172048+00:00", "trade", 7.6499, 100.0]
["2026-09-17T17:58:35.340567+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:58:35.343441+00:00", "trade", 7.655, 9.0]
["2026-09-17T17:58:36.017454+00:00", "trade", 7.6521, 9.0]
["2026-09-17T17:58:40.150478+00:00", "trade", 7.6499, 14.0]
["2026-09-17T17:58:40.217402+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:41.632367+00:00", "trade", 7.6547, 7.0]
["2026-09-17T17:58:42.307226+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:44.123803+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:44.124280+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:47.576700+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:47.627147+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:48.796949+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:58:49.066567+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:58:49.347861+00:00", "trade", 7.6499, 17.0]
["2026-09-17T17:58:49.645377+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:49.645829+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:50.006960+00:00", "trade", 7.655, 46.0]
["2026-09-17T17:58:54.795764+00:00", "trade", 7.6599, 1.0]
["2026-09-17T17:58:58.478352+00:00", "trade", 7.65, 21.0]
["2026-09-17T17:58:58.478383+00:00", "trade", 7.65, 122.0]
["2026-09-17T17:58:58.479073+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:58.479141+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:58.479202+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:58.479221+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:58.479601+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:58.479730+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:58.480178+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:58.904567+00:00", "trade", 7.6527, 8.0]
["2026-09-17T17:58:59.228367+00:00", "trade", 7.6516, 2.0]
["2026-09-17T17:58:59.829332+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:59.829397+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:59.829809+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:59.829820+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:59.829858+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:58:59.830282+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.166220+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.341451+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.341475+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:59:00.342030+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.342072+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.342483+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.342528+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.489556+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.490003+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.590213+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:00.590233+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:01.479232+00:00", "trade", 7.6498, 5.0]
["2026-09-17T17:59:01.575066+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.486044+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.486055+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.486505+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.486527+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.486991+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.487007+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.487248+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.487781+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.487798+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.522086+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:02.522545+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.128983+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.129442+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.234999+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.235017+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.258790+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.380994+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.509535+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.509552+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.575164+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.731760+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:03.832190+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:59:04.193799+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:04.193808+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:04.194315+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:04.194767+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:04.194781+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:04.195207+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:04.195230+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:04.246192+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:05.157173+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:05.536265+00:00", "trade", 7.6526, 23.0]
["2026-09-17T17:59:05.541882+00:00", "trade", 7.6526, 10.0]
["2026-09-17T17:59:05.543914+00:00", "trade", 7.6526, 5.0]
["2026-09-17T17:59:06.145830+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:06.146282+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:08.732696+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:08.733163+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:08.733607+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:08.733966+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:08.733989+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:08.734411+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:08.734446+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:09.434317+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:09.434781+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:09.435131+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:09.435582+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:09.436044+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:09.520032+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:09.520138+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.007561+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.634367+00:00", "trade", 7.6516, 10.0]
["2026-09-17T17:59:11.933146+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.933156+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.933165+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.933577+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.933611+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.933631+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.934089+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.934428+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:11.934444+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:12.069114+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:12.069570+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:12.070011+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:12.072611+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:12.462338+00:00", "trade", 7.6495, 31.0]
["2026-09-17T17:59:12.730041+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:12.730501+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:13.457020+00:00", "trade", 7.6498, 100.0]
["2026-09-17T17:59:14.926301+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.926381+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.926407+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.926753+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.926831+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.927225+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.927678+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979036+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979064+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979086+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979200+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979497+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979584+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979937+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:14.979953+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:15.105087+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:15.376433+00:00", "trade", 7.6526, 4.0]
["2026-09-17T17:59:15.381457+00:00", "trade", 7.6526, 3.0]
["2026-09-17T17:59:15.383880+00:00", "trade", 7.6526, 3.0]
["2026-09-17T17:59:15.385986+00:00", "trade", 7.6526, 2.0]
["2026-09-17T17:59:15.388535+00:00", "trade", 7.6526, 2.0]
["2026-09-17T17:59:15.390213+00:00", "trade", 7.6526, 12.0]
["2026-09-17T17:59:16.978628+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:16.978637+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:16.978649+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:16.979097+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:17.093740+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:17.094227+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:17.193882+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:17.293720+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:17.393769+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:17.556625+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:18.856613+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:59:18.859013+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:18.859825+00:00", "trade", 7.655, 1.0]
["2026-09-17T17:59:18.860207+00:00", "trade", 7.655, 6.0]
["2026-09-17T17:59:18.949657+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:19.913850+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:21.793257+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:23.025564+00:00", "trade", 7.6517, 17.0]
["2026-09-17T17:59:24.796939+00:00", "trade", 7.6535, 10.0]
["2026-09-17T17:59:26.585459+00:00", "trade", 7.6498, 3.0]
["2026-09-17T17:59:27.817334+00:00", "trade", 7.6535, 100.0]
["2026-09-17T17:59:29.230366+00:00", "trade", 7.6528, 1.0]
["2026-09-17T17:59:30.341769+00:00", "trade", 7.655, 2.0]
["2026-09-17T17:59:35.440720+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:35.441266+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:35.470751+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:35.472270+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:38.392550+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:40.598956+00:00", "trade", 7.6534, 100.0]
["2026-09-17T17:59:41.216312+00:00", "trade", 7.6519, 8.0]
["2026-09-17T17:59:41.217138+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:41.636366+00:00", "trade", 7.6528, 3.0]
["2026-09-17T17:59:42.228284+00:00", "trade", 7.6497, 14.0]
["2026-09-17T17:59:46.548861+00:00", "trade", 7.66, 6.0]
["2026-09-17T17:59:46.549085+00:00", "trade", 7.655, 250.0]
["2026-09-17T17:59:46.549111+00:00", "trade", 7.66, 100.0]
["2026-09-17T17:59:46.549228+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549262+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549303+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549317+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549333+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549342+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549350+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549595+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.549631+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:46.583914+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:47.768647+00:00", "trade", 7.655, 100.0]
["2026-09-17T17:59:50.004674+00:00", "trade", 7.655, 6.0]
["2026-09-17T17:59:50.005451+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:50.005906+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:52.049383+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:52.049414+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:54.575031+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:54.879902+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:55.575382+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:55.575407+00:00", "quote", 7.65, 7.66]
["2026-09-17T17:59:59.232369+00:00", "trade", 7.6561, 4.0]
["2026-09-17T18:00:00.056994+00:00", "trade", 7.6497, 33.0]
["2026-09-17T18:00:01.513193+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.513194+00:00", "trade", 7.66, 31.0]
["2026-09-17T18:00:01.513783+00:00", "trade", 7.6564, 20.0]
["2026-09-17T18:00:01.513901+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.514154+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.517144+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.517800+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.526787+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.987211+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.987705+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.989268+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.989301+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.991393+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:01.992062+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:02.802599+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:05.493044+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:05.493191+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:06.749448+00:00", "trade", 7.6498, 4.0]
["2026-09-17T18:00:09.029151+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.376587+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.376613+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.377128+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.406678+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.458583+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.459253+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.744498+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:09.745197+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:10.670613+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:10.923514+00:00", "trade", 7.6534, 5.0]
["2026-09-17T18:00:10.944657+00:00", "trade", 7.6534, 31.0]
["2026-09-17T18:00:10.950094+00:00", "trade", 7.6534, 1.0]
["2026-09-17T18:00:12.877327+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:15.255440+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.886982+00:00", "trade", 7.66, 11.0]
["2026-09-17T18:00:18.930696+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.930779+00:00", "trade", 7.66, 38.0]
["2026-09-17T18:00:18.931392+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.931399+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.931626+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:18.931627+00:00", "trade", 7.66, 10.0]
["2026-09-17T18:00:18.931629+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:18.931667+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:18.931672+00:00", "trade", 7.66, 15.0]
["2026-09-17T18:00:18.931707+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.931713+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.931720+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.931727+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:18.931766+00:00", "quote", 7.65, 7.67]
["2026-09-17T18:00:18.931769+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931776+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931790+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931797+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931804+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931810+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931817+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931823+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931836+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931842+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.931939+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932141+00:00", "trade", 7.66, 2.0]
["2026-09-17T18:00:18.932243+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932316+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932334+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932353+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932398+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932426+00:00", "trade", 7.665, 89.0]
["2026-09-17T18:00:18.932645+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932655+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932697+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932734+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932816+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:00:18.932828+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932841+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932854+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932909+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.932946+00:00", "trade", 7.665, 8.0]
["2026-09-17T18:00:18.933014+00:00", "trade", 7.6604, 20.0]
["2026-09-17T18:00:18.933486+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:00:18.933552+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.933967+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.933979+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.934348+00:00", "trade", 7.67, 62.0]
["2026-09-17T18:00:18.934817+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.934863+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.936202+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.936655+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.946087+00:00", "trade", 7.665, 8.0]
["2026-09-17T18:00:18.946748+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:18.987956+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:19.016300+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:19.016309+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:19.031654+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:19.139772+00:00", "trade", 7.665, 200.0]
["2026-09-17T18:00:20.112146+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.112146+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112207+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112208+00:00", "trade", 7.66, 200.0]
["2026-09-17T18:00:20.112209+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.112211+00:00", "trade", 7.66, 108.0]
["2026-09-17T18:00:20.112215+00:00", "trade", 7.66, 300.0]
["2026-09-17T18:00:20.112215+00:00", "trade", 7.66, 2.0]
["2026-09-17T18:00:20.112217+00:00", "trade", 7.66, 120.0]
["2026-09-17T18:00:20.112277+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112284+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112290+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112297+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112304+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112473+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112480+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112486+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112494+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112501+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112511+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.112512+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.112514+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.112514+00:00", "trade", 7.66, 160.0]
["2026-09-17T18:00:20.112514+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112516+00:00", "trade", 7.66, 23.0]
["2026-09-17T18:00:20.112521+00:00", "trade", 7.66, 200.0]
["2026-09-17T18:00:20.112540+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112723+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112729+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112743+00:00", "trade", 7.6647, 23.0]
["2026-09-17T18:00:20.112748+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112770+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:00:20.112776+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:00:20.112790+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:00:20.112796+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:00:20.112803+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:00:20.112810+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:00:20.112812+00:00", "trade", 7.66, 28.0]
["2026-09-17T18:00:20.112816+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:00:20.112819+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.112822+00:00", "trade", 7.66, 200.0]
["2026-09-17T18:00:20.112822+00:00", "trade", 7.66, 40.0]
["2026-09-17T18:00:20.112823+00:00", "trade", 7.66, 40.0]
["2026-09-17T18:00:20.112823+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:00:20.112824+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.112826+00:00", "trade", 7.66, 200.0]
["2026-09-17T18:00:20.112829+00:00", "trade", 7.66, 35.0]
["2026-09-17T18:00:20.112829+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.112835+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.112842+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.112848+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.112855+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.112860+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.112862+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.112964+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.113113+00:00", "trade", 7.66, 23.0]
["2026-09-17T18:00:20.113175+00:00", "trade", 7.6611, 21.0]
["2026-09-17T18:00:20.113262+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113343+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113361+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113379+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113413+00:00", "trade", 7.66, 21.0]
["2026-09-17T18:00:20.113488+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113495+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113548+00:00", "trade", 7.66, 21.0]
["2026-09-17T18:00:20.113776+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113832+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113854+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113906+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.113940+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:00:20.114071+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.114090+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.114206+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.114561+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.114701+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.114870+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.114886+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.115320+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.144503+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.197150+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:20.197604+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:21.135810+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:00:21.136600+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:22.312394+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:00:22.313157+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:22.313611+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:22.664385+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:00:23.035265+00:00", "trade", 7.6599, 1.0]
["2026-09-17T18:00:23.054673+00:00", "trade", 7.66, 16.0]
["2026-09-17T18:00:23.055427+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:23.091760+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:23.379753+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:00:24.707765+00:00", "trade", 7.652, 100.0]
["2026-09-17T18:00:25.480639+00:00", "trade", 7.655, 10.0]
["2026-09-17T18:00:25.577469+00:00", "trade", 7.655, 20.0]
["2026-09-17T18:00:26.507441+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:26.507976+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:27.686776+00:00", "trade", 7.6599, 1.0]
["2026-09-17T18:00:29.836527+00:00", "trade", 7.652, 15.0]
["2026-09-17T18:00:34.076869+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:34.077320+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:34.077336+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:35.020024+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:00:36.405155+00:00", "trade", 7.6598, 2.0]
["2026-09-17T18:00:37.927021+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:00:38.529774+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:00:40.443097+00:00", "trade", 7.6519, 200.0]
["2026-09-17T18:00:40.934474+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:00:42.194754+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:00:43.734962+00:00", "trade", 7.6598, 8.0]
["2026-09-17T18:00:45.596919+00:00", "trade", 7.6519, 29.0]
["2026-09-17T18:00:45.597511+00:00", "trade", 7.656, 20.0]
["2026-09-17T18:00:50.114384+00:00", "trade", 7.6585, 11.0]
["2026-09-17T18:00:54.522111+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:00:55.648451+00:00", "trade", 7.6519, 6.0]
["2026-09-17T18:00:56.393469+00:00", "trade", 7.655, 3.0]
["2026-09-17T18:00:58.124076+00:00", "trade", 7.6519, 18.0]
["2026-09-17T18:00:59.067291+00:00", "trade", 7.6511, 1.0]
["2026-09-17T18:01:00.111383+00:00", "trade", 7.6602, 4.0]
["2026-09-17T18:01:00.112552+00:00", "trade", 7.6602, 5.0]
["2026-09-17T18:01:04.904506+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:11.181091+00:00", "trade", 7.6519, 6.0]
["2026-09-17T18:01:12.155849+00:00", "trade", 7.6602, 1.0]
["2026-09-17T18:01:15.598369+00:00", "trade", 7.6522, 1.0]
["2026-09-17T18:01:19.649767+00:00", "trade", 7.6518, 80.0]
["2026-09-17T18:01:20.116377+00:00", "trade", 7.6519, 1.0]
["2026-09-17T18:01:24.933734+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:24.934199+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:25.636726+00:00", "trade", 7.6596, 6.0]
["2026-09-17T18:01:25.642901+00:00", "trade", 7.6596, 3.0]
["2026-09-17T18:01:25.645292+00:00", "trade", 7.6596, 1.0]
["2026-09-17T18:01:26.816630+00:00", "trade", 7.6536, 100.0]
["2026-09-17T18:01:27.699357+00:00", "trade", 7.6518, 7.0]
["2026-09-17T18:01:27.949604+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:28.543239+00:00", "trade", 7.6519, 46.0]
["2026-09-17T18:01:29.858507+00:00", "trade", 7.653, 10.0]
["2026-09-17T18:01:30.110528+00:00", "trade", 7.655, 20.0]
["2026-09-17T18:01:32.473433+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:01:32.474250+00:00", "trade", 7.655, 2.0]
["2026-09-17T18:01:36.543354+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:40.452174+00:00", "trade", 7.6518, 5.0]
["2026-09-17T18:01:40.673454+00:00", "trade", 7.655, 26.0]
["2026-09-17T18:01:40.767575+00:00", "trade", 7.655, 27.0]
["2026-09-17T18:01:42.613951+00:00", "trade", 7.653, 1.0]
["2026-09-17T18:01:42.831550+00:00", "trade", 7.6517, 100.0]
["2026-09-17T18:01:45.600364+00:00", "trade", 7.6538, 13.0]
["2026-09-17T18:01:50.118381+00:00", "trade", 7.6544, 2.0]
["2026-09-17T18:01:54.155964+00:00", "trade", 7.6538, 1.0]
["2026-09-17T18:01:54.416885+00:00", "trade", 7.6517, 5.0]
["2026-09-17T18:01:56.495381+00:00", "trade", 7.65, 100.0]
["2026-09-17T18:01:56.495808+00:00", "trade", 7.65, 5.0]
["2026-09-17T18:01:56.496062+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:56.496069+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:56.496098+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:56.496125+00:00", "trade", 7.655, 3.0]
["2026-09-17T18:01:56.496236+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:56.496256+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:56.496698+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:56.499596+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:57.295806+00:00", "trade", 7.6529, 100.0]
["2026-09-17T18:01:57.303260+00:00", "trade", 7.6529, 100.0]
["2026-09-17T18:01:57.304842+00:00", "trade", 7.6529, 100.0]
["2026-09-17T18:01:58.597715+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:01:58.598206+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:00.775786+00:00", "trade", 7.653, 1.0]
["2026-09-17T18:02:00.776942+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:00.820696+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:00.821453+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:00.822167+00:00", "trade", 7.655, 125.0]
["2026-09-17T18:02:00.822754+00:00", "trade", 7.654, 22.0]
["2026-09-17T18:02:00.822860+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:00.822948+00:00", "trade", 7.655, 125.0]
["2026-09-17T18:02:00.823226+00:00", "trade", 7.655, 125.0]
["2026-09-17T18:02:00.823529+00:00", "trade", 7.655, 10.0]
["2026-09-17T18:02:01.576911+00:00", "trade", 7.655, 135.0]
["2026-09-17T18:02:05.017648+00:00", "trade", 7.6588, 36.0]
["2026-09-17T18:02:05.020931+00:00", "trade", 7.6542, 23.0]
["2026-09-17T18:02:05.022223+00:00", "trade", 7.6581, 74.0]
["2026-09-17T18:02:05.022827+00:00", "trade", 7.6557, 21.0]
["2026-09-17T18:02:05.154058+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:05.154524+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.019489+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.500558+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:06.501019+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.501084+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.501305+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.501376+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.501384+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.501424+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.501479+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:06.902158+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:07.394421+00:00", "trade", 7.6546, 8.0]
["2026-09-17T18:02:13.309880+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:13.309888+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:14.876705+00:00", "trade", 7.655, 10.0]
["2026-09-17T18:02:15.409713+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:15.429167+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:15.429448+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:16.586045+00:00", "trade", 7.655, 158.0]
["2026-09-17T18:02:16.586369+00:00", "trade", 7.655, 118.0]
["2026-09-17T18:02:16.586373+00:00", "trade", 7.655, 49.0]
["2026-09-17T18:02:16.586633+00:00", "trade", 7.655, 23.0]
["2026-09-17T18:02:17.072872+00:00", "trade", 7.6519, 9.0]
["2026-09-17T18:02:18.473682+00:00", "trade", 7.6577, 2.0]
["2026-09-17T18:02:18.975221+00:00", "trade", 7.6547, 1.0]
["2026-09-17T18:02:18.980165+00:00", "trade", 7.6547, 1.0]
["2026-09-17T18:02:19.615405+00:00", "trade", 7.6521, 10.0]
["2026-09-17T18:02:20.073683+00:00", "trade", 7.66, 2.0]
["2026-09-17T18:02:20.120372+00:00", "trade", 7.6549, 15.0]
["2026-09-17T18:02:21.217544+00:00", "trade", 7.655, 7415.0]
["2026-09-17T18:02:21.218131+00:00", "trade", 7.655, 59.0]
["2026-09-17T18:02:21.218186+00:00", "trade", 7.655, 304.0]
["2026-09-17T18:02:21.218301+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:21.237016+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:21.237470+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:21.237941+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:22.097132+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:22.142639+00:00", "trade", 7.655, 125.0]
["2026-09-17T18:02:22.556754+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:22.568748+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:22.577379+00:00", "trade", 7.655, 75.0]
["2026-09-17T18:02:22.577966+00:00", "trade", 7.655, 20.0]
["2026-09-17T18:02:23.625790+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:24.495320+00:00", "trade", 7.6527, 77.0]
["2026-09-17T18:02:24.795304+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:24.795759+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:24.795772+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:26.474247+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:29.106610+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:29.106619+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:29.457593+00:00", "trade", 7.6527, 25.0]
["2026-09-17T18:02:29.867876+00:00", "trade", 7.6549, 17.0]
["2026-09-17T18:02:30.479651+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:35.809022+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:02:42.423916+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:42.424370+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:42.424868+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:42.425324+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:44.596136+00:00", "trade", 7.655, 12.0]
["2026-09-17T18:02:46.575282+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:48.463830+00:00", "trade", 7.6549, 2.0]
["2026-09-17T18:02:48.528981+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:48.529517+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:48.529529+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:48.529854+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:02:49.106894+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:02:49.109616+00:00", "trade", 7.655, 10.0]
["2026-09-17T18:02:49.863679+00:00", "trade", 7.6563, 8.0]
["2026-09-17T18:02:49.874157+00:00", "trade", 7.6564, 6.0]
["2026-09-17T18:02:50.575231+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:02:51.219367+00:00", "trade", 7.6548, 8.0]
["2026-09-17T18:02:52.395606+00:00", "trade", 7.6526, 7.0]
["2026-09-17T18:02:52.579367+00:00", "trade", 7.6545, 18.0]
["2026-09-17T18:02:53.016932+00:00", "trade", 7.6526, 8.0]
["2026-09-17T18:02:59.840873+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:03:00.711770+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:00.713891+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:00.755955+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:03.635282+00:00", "trade", 7.6526, 3.0]
["2026-09-17T18:03:05.905132+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:05.905235+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:12.735471+00:00", "trade", 7.6563, 27.0]
["2026-09-17T18:03:12.736326+00:00", "trade", 7.655, 2.0]
["2026-09-17T18:03:12.742079+00:00", "trade", 7.6563, 16.0]
["2026-09-17T18:03:12.743700+00:00", "trade", 7.6563, 4.0]
["2026-09-17T18:03:12.745933+00:00", "trade", 7.6563, 3.0]
["2026-09-17T18:03:13.404123+00:00", "trade", 7.655, 200.0]
["2026-09-17T18:03:22.571560+00:00", "trade", 7.65, 142.0]
["2026-09-17T18:03:23.124543+00:00", "trade", 7.655, 89.0]
["2026-09-17T18:03:23.124545+00:00", "trade", 7.655, 10.0]
["2026-09-17T18:03:23.124628+00:00", "trade", 7.65, 100.0]
["2026-09-17T18:03:23.125155+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:23.125161+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:23.125610+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:23.125661+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:23.225263+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:23.663594+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:24.581270+00:00", "trade", 7.655, 1.0]
["2026-09-17T18:03:25.095584+00:00", "trade", 7.65, 11.0]
["2026-09-17T18:03:26.075497+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:29.879344+00:00", "trade", 7.6538, 10.0]
["2026-09-17T18:03:29.882810+00:00", "trade", 7.6538, 7.0]
["2026-09-17T18:03:30.056852+00:00", "trade", 7.655, 20.0]
["2026-09-17T18:03:30.076596+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.076776+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.076810+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.077023+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.080980+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.080981+00:00", "trade", 7.655, 150.0]
["2026-09-17T18:03:30.081052+00:00", "trade", 7.655, 150.0]
["2026-09-17T18:03:30.081054+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.081288+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.081381+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:30.081388+00:00", "trade", 7.66, 108.0]
["2026-09-17T18:03:30.081388+00:00", "trade", 7.655, 100.0]
["2026-09-17T18:03:30.081389+00:00", "trade", 7.66, 1.0]
["2026-09-17T18:03:30.081393+00:00", "trade", 7.66, 1.0]
["2026-09-17T18:03:30.081393+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:30.081397+00:00", "trade", 7.66, 1.0]
["2026-09-17T18:03:30.081397+00:00", "trade", 7.66, 1.0]
["2026-09-17T18:03:30.081449+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:30.081456+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:30.081464+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:30.081478+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:30.081485+00:00", "quote", 7.65, 7.66]
["2026-09-17T18:03:30.081491+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081498+00:00", "trade", 7.66, 107.0]
["2026-09-17T18:03:30.081498+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081504+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081511+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081524+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081530+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081537+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081543+00:00", "trade", 7.66, 8.0]
["2026-09-17T18:03:30.081543+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081545+00:00", "trade", 7.66, 8.0]
["2026-09-17T18:03:30.081545+00:00", "trade", 7.66, 11.0]
["2026-09-17T18:03:30.081550+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081557+00:00", "trade", 7.66, 21.0]
["2026-09-17T18:03:30.081557+00:00", "trade", 7.66, 4.0]
["2026-09-17T18:03:30.081557+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081564+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081570+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081583+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081589+00:00", "trade", 7.66, 23.0]
["2026-09-17T18:03:30.081604+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081636+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081713+00:00", "quote", 7.66, 7.66]
["2026-09-17T18:03:30.081780+00:00", "trade", 7.66, 5.0]
["2026-09-17T18:03:30.081785+00:00", "trade", 7.66, 48.0]
["2026-09-17T18:03:30.081821+00:00", "trade", 7.66, 53.0]
["2026-09-17T18:03:30.081913+00:00", "trade", 7.66, 5.0]
["2026-09-17T18:03:30.081918+00:00", "trade", 7.66, 7.0]
["2026-09-17T18:03:30.082009+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082010+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:30.082055+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:30.082056+00:00", "trade", 7.66, 7.0]
["2026-09-17T18:03:30.082081+00:00", "trade", 7.66, 32.0]
["2026-09-17T18:03:30.082089+00:00", "trade", 7.66, 7.0]
["2026-09-17T18:03:30.082106+00:00", "trade", 7.66, 26.0]
["2026-09-17T18:03:30.082188+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082234+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082241+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082270+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082305+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082312+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082345+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082422+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082433+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082444+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082454+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082526+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082541+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082589+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082600+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082614+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082697+00:00", "trade", 7.66, 75.0]
["2026-09-17T18:03:30.082698+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082792+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.082870+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.083449+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.083713+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.083864+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.083879+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.084248+00:00", "trade", 7.66, 36.0]
["2026-09-17T18:03:30.084320+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.095951+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:03:30.096057+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:03:30.096104+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:03:30.096498+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.096604+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.096946+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.101462+00:00", "trade", 7.665, 18.0]
["2026-09-17T18:03:30.101590+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:03:30.112253+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.112707+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.124561+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.124589+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.127201+00:00", "trade", 7.66, 60.0]
["2026-09-17T18:03:30.127627+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.127640+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.127675+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.128081+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:30.173909+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:31.195498+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:31.195501+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:31.195947+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:31.201980+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:31.201982+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:31.208196+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:31.208198+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:33.758996+00:00", "trade", 7.66, 100.0]
["2026-09-17T18:03:33.759443+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:34.755072+00:00", "trade", 7.6576, 1.0]
["2026-09-17T18:03:38.930020+00:00", "trade", 7.6533, 100.0]
["2026-09-17T18:03:40.293406+00:00", "trade", 7.6565, 46.0]
["2026-09-17T18:03:40.294332+00:00", "trade", 7.6535, 10.0]
["2026-09-17T18:03:40.298764+00:00", "trade", 7.6564, 17.0]
["2026-09-17T18:03:44.355665+00:00", "trade", 7.6533, 11.0]
["2026-09-17T18:03:46.660332+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:46.660720+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:51.193701+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:51.194210+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:51.520126+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:51.875282+00:00", "trade", 7.6576, 3.0]
["2026-09-17T18:03:52.621940+00:00", "trade", 7.6565, 42.0]
["2026-09-17T18:03:53.497579+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:53.640316+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:53.640339+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:53.640801+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:53.641261+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:53.649564+00:00", "trade", 7.6565, 10.0]
["2026-09-17T18:03:54.260574+00:00", "trade", 7.6566, 27.0]
["2026-09-17T18:03:54.678152+00:00", "trade", 7.6565, 6.0]
["2026-09-17T18:03:54.678946+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:55.708755+00:00", "trade", 7.6565, 5.0]
["2026-09-17T18:03:56.269770+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:03:56.270213+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:56.270659+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:56.270967+00:00", "trade", 7.665, 15.0]
["2026-09-17T18:03:56.286899+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:56.287349+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:56.287363+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:56.287815+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:56.288274+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:57.019134+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:57.019141+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:57.020422+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:57.020862+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:57.761331+00:00", "trade", 7.6566, 31.0]
["2026-09-17T18:03:57.762622+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:03:58.557542+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:58.651148+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:58.651172+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:58.651613+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:58.651634+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:58.655185+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:58.759647+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:03:58.788166+00:00", "trade", 7.6566, 100.0]
["2026-09-17T18:04:00.735811+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:04:00.736619+00:00", "trade", 7.67, 2.0]
["2026-09-17T18:04:03.404195+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:04:03.404197+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:04:03.404375+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:04:03.404595+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:03.404851+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:03.404902+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:03.404920+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:03.404973+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:03.405372+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:03.458604+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:05.473292+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:06.473339+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:06.473366+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:06.473432+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:06.473796+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:06.474249+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:07.107970+00:00", "trade", 7.665, 80.0]
["2026-09-17T18:04:07.127715+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:04:10.309446+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:10.309511+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:12.517887+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:12.518328+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:12.518353+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:12.575670+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:12.575683+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:13.643210+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:13.643264+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:14.320082+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:14.320540+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:14.932781+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:14.933517+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:15.888824+00:00", "trade", 7.6592, 2.0]
["2026-09-17T18:04:15.904938+00:00", "trade", 7.6569, 19.0]
["2026-09-17T18:04:15.915575+00:00", "trade", 7.6592, 1.0]
["2026-09-17T18:04:16.572764+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:16.573240+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:19.575803+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.075136+00:00", "trade", 7.6536, 100.0]
["2026-09-17T18:04:20.075975+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.076562+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.077012+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.077030+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.077483+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.695235+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.695245+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:20.897321+00:00", "trade", 7.6592, 8.0]
["2026-09-17T18:04:20.902325+00:00", "trade", 7.6592, 2.0]
["2026-09-17T18:04:22.094300+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:22.094763+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:22.096722+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:22.097126+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:23.258495+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:25.057011+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:25.211365+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:25.211826+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:26.510317+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:29.276563+00:00", "trade", 7.6586, 1.0]
["2026-09-17T18:04:34.010005+00:00", "trade", 7.6633, 14.0]
["2026-09-17T18:04:34.015172+00:00", "trade", 7.6633, 3.0]
["2026-09-17T18:04:37.739430+00:00", "trade", 7.6677, 10.0]
["2026-09-17T18:04:39.933461+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:39.933485+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:39.933494+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:39.933929+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.203758+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.203816+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.203823+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.203831+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.204119+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.204569+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.204577+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.204591+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.204605+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.205018+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.207018+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.207037+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.207498+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.498027+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.498095+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:43.898206+00:00", "trade", 7.6536, 100.0]
["2026-09-17T18:04:45.662094+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:45.662117+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:45.662909+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:45.668756+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:45.669544+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:45.669794+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:45.669998+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:46.432978+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:47.335434+00:00", "trade", 7.6536, 37.0]
["2026-09-17T18:04:48.334594+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:48.335010+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:48.506841+00:00", "trade", 7.67, 2.0]
["2026-09-17T18:04:51.699212+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.699232+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.699243+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.702766+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.766962+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.797022+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.797340+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.797514+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:51.799654+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:53.782427+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:55.195334+00:00", "trade", 7.6539, 100.0]
["2026-09-17T18:04:59.495227+00:00", "trade", 7.67, 6.0]
["2026-09-17T18:04:59.495688+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.495695+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.495710+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.495760+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.495772+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.495973+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.496045+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.496810+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.519365+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:04:59.519417+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:00.018987+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:00.019045+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:00.019069+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:00.039066+00:00", "trade", 7.665, 2.0]
["2026-09-17T18:05:00.039894+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.321939+00:00", "trade", 7.67, 38.0]
["2026-09-17T18:05:01.321954+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.321967+00:00", "trade", 7.67, 62.0]
["2026-09-17T18:05:01.322410+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.322438+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.322694+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.323480+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.421835+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.422285+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:01.947722+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:02.823189+00:00", "trade", 7.657, 29.0]
["2026-09-17T18:05:03.495556+00:00", "trade", 7.6539, 7.0]
["2026-09-17T18:05:05.082423+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:05.083115+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:05.084632+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:07.377619+00:00", "trade", 7.665, 64.0]
["2026-09-17T18:05:07.453168+00:00", "trade", 7.665, 100.0]
["2026-09-17T18:05:09.019214+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:09.323411+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:09.882073+00:00", "trade", 7.6661, 1.0]
["2026-09-17T18:05:09.882889+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:09.967517+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:10.023586+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:10.456046+00:00", "trade", 7.6596, 1.0]
["2026-09-17T18:05:13.685851+00:00", "trade", 7.6698, 1.0]
["2026-09-17T18:05:17.287702+00:00", "trade", 7.6661, 2.0]
["2026-09-17T18:05:17.289327+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.517833+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:19.517834+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:19.517836+00:00", "trade", 7.67, 1.0]
["2026-09-17T18:05:19.517837+00:00", "trade", 7.67, 2.0]
["2026-09-17T18:05:19.517840+00:00", "trade", 7.67, 9.0]
["2026-09-17T18:05:19.517842+00:00", "trade", 7.67, 11.0]
["2026-09-17T18:05:19.517842+00:00", "trade", 7.67, 1.0]
["2026-09-17T18:05:19.517845+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:19.517870+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:19.517907+00:00", "trade", 7.67, 300.0]
["2026-09-17T18:05:19.517913+00:00", "trade", 7.67, 2.0]
["2026-09-17T18:05:19.517929+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.517935+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.517942+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.517948+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.517955+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.517969+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.518148+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.518163+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.518170+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.518177+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.518202+00:00", "quote", 7.66, 7.67]
["2026-09-17T18:05:19.518242+00:00", "trade", 7.67, 19.0]
["2026-09-17T18:05:19.518255+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:19.518266+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:19.518268+00:00", "trade", 7.67, 200.0]
["2026-09-17T18:05:19.518268+00:00", "trade", 7.67, 21.0]
["2026-09-17T18:05:19.518268+00:00", "quote", 7.66, 7.68]
["2026-09-17T18:05:19.518268+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518269+00:00", "trade", 7.67, 200.0]
["2026-09-17T18:05:19.518277+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518284+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518291+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518297+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518304+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518311+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518318+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518327+00:00", "trade", 7.67, 12.0]
["2026-09-17T18:05:19.518332+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518338+00:00", "trade", 7.67, 6.0]
["2026-09-17T18:05:19.518342+00:00", "trade", 7.67, 14.0]
["2026-09-17T18:05:19.518345+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518347+00:00", "trade", 7.67, 27.0]
["2026-09-17T18:05:19.518358+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518363+00:00", "trade", 7.67, 6.0]
["2026-09-17T18:05:19.518473+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518484+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518507+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518630+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518704+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518721+00:00", "trade", 7.675, 22.0]
["2026-09-17T18:05:19.518843+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518867+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518959+00:00", "trade", 7.675, 22.0]
["2026-09-17T18:05:19.518971+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.518985+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.519002+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.519129+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.519275+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.519917+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.520273+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.520468+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.520482+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:19.523637+00:00", "trade", 7.675, 2.0]
["2026-09-17T18:05:19.523889+00:00", "trade", 7.675, 14.0]
["2026-09-17T18:05:19.626611+00:00", "trade", 7.675, 26.0]
["2026-09-17T18:05:19.630545+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:21.395690+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:05:22.522640+00:00", "trade", 7.6625, 100.0]
["2026-09-17T18:05:23.433321+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:05:24.329229+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:24.475658+00:00", "trade", 7.6699, 1.0]
["2026-09-17T18:05:28.568740+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:28.573149+00:00", "trade", 7.67, 100.0]
["2026-09-17T18:05:28.573150+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:28.573611+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:33.661896+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:33.661921+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:33.720066+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:33.720090+00:00", "trade", 7.675, 1.0]
["2026-09-17T18:05:33.766420+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:05:34.618281+00:00", "trade", 7.6681, 4.0]
["2026-09-17T18:05:39.257719+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:39.258177+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:39.558208+00:00", "trade", 7.6701, 8.0]
["2026-09-17T18:05:40.444948+00:00", "trade", 7.658, 4.0]
["2026-09-17T18:05:40.445753+00:00", "trade", 7.68, 2.0]
["2026-09-17T18:05:41.728807+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:42.272970+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:43.660981+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:43.661063+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:43.722146+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:05:46.928152+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:47.225119+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:47.225641+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:47.225824+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:47.226281+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:51.335653+00:00", "trade", 7.6706, 1.0]
["2026-09-17T18:05:51.336513+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:05:51.336705+00:00", "trade", 7.675, 26.0]
["2026-09-17T18:05:51.337015+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:05:51.337017+00:00", "trade", 7.675, 80.0]
["2026-09-17T18:05:51.342089+00:00", "trade", 7.6706, 2.0]
["2026-09-17T18:05:52.516779+00:00", "trade", 7.675, 27.0]
["2026-09-17T18:05:53.204122+00:00", "trade", 7.675, 73.0]
["2026-09-17T18:05:53.206122+00:00", "trade", 7.675, 27.0]
["2026-09-17T18:05:53.967716+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:55.532319+00:00", "trade", 7.6552, 1.0]
["2026-09-17T18:05:56.018644+00:00", "trade", 7.6585, 19.0]
["2026-09-17T18:05:56.229986+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:56.627020+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:56.627031+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:56.627039+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:56.627475+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:56.627494+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:57.046144+00:00", "trade", 7.6585, 16.0]
["2026-09-17T18:05:57.141087+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:57.141556+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:57.141587+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:57.142109+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:05:57.732861+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:05:58.073010+00:00", "trade", 7.6586, 38.0]
["2026-09-17T18:05:59.100752+00:00", "trade", 7.6586, 5.0]
["2026-09-17T18:05:59.138207+00:00", "trade", 7.67, 60.0]
["2026-09-17T18:05:59.643706+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:00.381611+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:06:00.381612+00:00", "trade", 7.675, 200.0]
["2026-09-17T18:06:02.816047+00:00", "trade", 7.6555, 53.0]
["2026-09-17T18:06:05.188378+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.196873+00:00", "trade", 7.6716, 3.0]
["2026-09-17T18:06:08.197552+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:06:08.198490+00:00", "trade", 7.675, 82.0]
["2026-09-17T18:06:08.198564+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.198627+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.198652+00:00", "trade", 7.675, 18.0]
["2026-09-17T18:06:08.199021+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.199086+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.199098+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.199115+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.199251+00:00", "trade", 7.68, 7.0]
["2026-09-17T18:06:08.199645+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.200002+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.200060+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.200135+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.200157+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.200383+00:00", "trade", 7.68, 4.0]
["2026-09-17T18:06:08.200450+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.200595+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.201371+00:00", "trade", 7.68, 2.0]
["2026-09-17T18:06:08.201410+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.204664+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.225710+00:00", "trade", 7.675, 100.0]
["2026-09-17T18:06:08.226129+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.229646+00:00", "trade", 7.675, 200.0]
["2026-09-17T18:06:08.233033+00:00", "trade", 7.68, 11.0]
["2026-09-17T18:06:08.352050+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352051+00:00", "trade", 7.68, 89.0]
["2026-09-17T18:06:08.352053+00:00", "trade", 7.68, 11.0]
["2026-09-17T18:06:08.352055+00:00", "trade", 7.68, 12.0]
["2026-09-17T18:06:08.352057+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352081+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352105+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.352112+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.352119+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.352127+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.352140+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.352155+00:00", "quote", 7.67, 7.68]
["2026-09-17T18:06:08.352161+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352169+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352175+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352181+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352195+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352291+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352301+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352318+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352326+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352329+00:00", "trade", 7.68, 20.0]
["2026-09-17T18:06:08.352333+00:00", "trade", 7.68, 1.0]
["2026-09-17T18:06:08.352334+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352350+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352363+00:00", "trade", 7.68, 83.0]
["2026-09-17T18:06:08.352380+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352404+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352431+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352433+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352433+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352458+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352459+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352466+00:00", "trade", 7.68, 200.0]
["2026-09-17T18:06:08.352467+00:00", "trade", 7.68, 200.0]
["2026-09-17T18:06:08.352467+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352467+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352469+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352470+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352475+00:00", "trade", 7.68, 97.0]
["2026-09-17T18:06:08.352475+00:00", "trade", 7.68, 86.0]
["2026-09-17T18:06:08.352491+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352493+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.352526+00:00", "trade", 7.68, 114.0]
["2026-09-17T18:06:08.352532+00:00", "trade", 7.68, 86.0]
["2026-09-17T18:06:08.352534+00:00", "trade", 7.68, 14.0]
["2026-09-17T18:06:08.352545+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352567+00:00", "trade", 7.68, 86.0]
["2026-09-17T18:06:08.352589+00:00", "quote", 7.68, 7.68]
["2026-09-17T18:06:08.352641+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352695+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352704+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352722+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352752+00:00", "trade", 7.68, 6.0]
["2026-09-17T18:06:08.352880+00:00", "trade", 7.685, 100.0]
["2026-09-17T18:06:08.352893+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352899+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352932+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.352951+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353014+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353022+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353032+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353053+00:00", "trade", 7.68, 100.0]
["2026-09-17T18:06:08.353057+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353063+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353078+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353095+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353114+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353196+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353218+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353228+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353282+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353336+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353369+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353544+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353591+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353662+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.353735+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354000+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354027+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354136+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354516+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354533+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354567+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354782+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.354983+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.355428+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.355447+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.423685+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.423931+00:00", "trade", 7.685, 97.0]
["2026-09-17T18:06:08.424112+00:00", "trade", 7.685, 100.0]
["2026-09-17T18:06:08.424346+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424405+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424854+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.424855+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.424855+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424857+00:00", "trade", 7.69, 300.0]
["2026-09-17T18:06:08.424859+00:00", "trade", 7.69, 4.0]
["2026-09-17T18:06:08.424906+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424913+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424920+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424927+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424933+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424938+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.424940+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424947+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.424947+00:00", "quote", 7.68, 7.69]
["2026-09-17T18:06:08.424950+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.424961+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.424968+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.424975+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.424981+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.424987+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.424994+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.425000+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.425007+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.425014+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.425026+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.425136+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.425213+00:00", "quote", 7.69, 7.69]
["2026-09-17T18:06:08.425238+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.425250+00:00", "trade", 7.685, 100.0]
["2026-09-17T18:06:08.425252+00:00", "trade", 7.69, 200.0]
["2026-09-17T18:06:08.425252+00:00", "trade", 7.69, 6.0]
["2026-09-17T18:06:08.425253+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425321+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425391+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425396+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425448+00:00", "trade", 7.69, 6.0]
["2026-09-17T18:06:08.425490+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425505+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425556+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425572+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425596+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425603+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425624+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425642+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425667+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425678+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425697+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425745+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425751+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425782+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425910+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.425924+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.426009+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.426056+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.426077+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.426143+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.426819+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.426880+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.427083+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.434107+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.437702+00:00", "trade", 7.695, 4.0]
["2026-09-17T18:06:08.496115+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.506259+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.506638+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.506689+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.506696+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.506710+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.508172+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.529158+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.533171+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.533456+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.533902+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.692440+00:00", "trade", 7.695, 158.0]
["2026-09-17T18:06:08.692704+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.692821+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.692941+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.692980+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.693521+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.694559+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.697530+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.698559+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.698704+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.698877+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.699178+00:00", "trade", 7.695, 250.0]
["2026-09-17T18:06:08.699645+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.699648+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.699664+00:00", "trade", 7.695, 250.0]
["2026-09-17T18:06:08.700046+00:00", "trade", 7.695, 250.0]
["2026-09-17T18:06:08.700292+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.701198+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.703240+00:00", "trade", 7.695, 1300.0]
["2026-09-17T18:06:08.703406+00:00", "trade", 7.695, 1300.0]
["2026-09-17T18:06:08.705074+00:00", "trade", 7.695, 895.0]
["2026-09-17T18:06:08.705948+00:00", "trade", 7.695, 300.0]
["2026-09-17T18:06:08.706186+00:00", "trade", 7.695, 125.0]
["2026-09-17T18:06:08.706272+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.706554+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.706728+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.708232+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.708397+00:00", "trade", 7.695, 195.0]
["2026-09-17T18:06:08.708475+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.708602+00:00", "trade", 7.695, 1300.0]
["2026-09-17T18:06:08.711058+00:00", "trade", 7.69, 50.0]
["2026-09-17T18:06:08.711569+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.711605+00:00", "trade", 7.69, 25.0]
["2026-09-17T18:06:08.711710+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.711745+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.711753+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.711760+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.711791+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.711805+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.711817+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.711818+00:00", "trade", 7.695, 300.0]
["2026-09-17T18:06:08.711820+00:00", "trade", 7.69, 80.0]
["2026-09-17T18:06:08.712160+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.712243+00:00", "trade", 7.69, 125.0]
["2026-09-17T18:06:08.712305+00:00", "trade", 7.69, 125.0]
["2026-09-17T18:06:08.712376+00:00", "trade", 7.69, 20.0]
["2026-09-17T18:06:08.712377+00:00", "trade", 7.69, 40.0]
["2026-09-17T18:06:08.712397+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.712400+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.712400+00:00", "trade", 7.69, 20.0]
["2026-09-17T18:06:08.712400+00:00", "trade", 7.69, 40.0]
["2026-09-17T18:06:08.712402+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.712404+00:00", "trade", 7.69, 159.0]
["2026-09-17T18:06:08.712750+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.712823+00:00", "trade", 7.69, 125.0]
["2026-09-17T18:06:08.712846+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.713276+00:00", "trade", 7.69, 125.0]
["2026-09-17T18:06:08.713782+00:00", "trade", 7.69, 100.0]
["2026-09-17T18:06:08.715665+00:00", "trade", 7.695, 125.0]
["2026-09-17T18:06:08.717571+00:00", "trade", 7.69, 25.0]
["2026-09-17T18:06:08.717769+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.718777+00:00", "trade", 7.695, 1300.0]
["2026-09-17T18:06:08.719636+00:00", "trade", 7.69, 125.0]
["2026-09-17T18:06:08.732580+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.733026+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.733473+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.735311+00:00", "trade", 7.695, 125.0]
["2026-09-17T18:06:08.764996+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.765027+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.765217+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.765325+00:00", "trade", 7.695, 250.0]
["2026-09-17T18:06:08.765724+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.765749+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.770463+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.770974+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.771415+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.771474+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.776689+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.777267+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.777398+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.780977+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.782608+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.782670+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.782731+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.783006+00:00", "trade", 7.7, 200.0]
["2026-09-17T18:06:08.783043+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783056+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783063+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783066+00:00", "trade", 7.7, 200.0]
["2026-09-17T18:06:08.783077+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783083+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783090+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783094+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.783097+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783100+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783102+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.783103+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783104+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783109+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783110+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783111+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783111+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783114+00:00", "trade", 7.7, 57.0]
["2026-09-17T18:06:08.783120+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783127+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783133+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783139+00:00", "quote", 7.69, 7.7]
["2026-09-17T18:06:08.783148+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783153+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783155+00:00", "trade", 7.7, 143.0]
["2026-09-17T18:06:08.783155+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783157+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783161+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783167+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783174+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783180+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783180+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783181+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783194+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783201+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783207+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783215+00:00", "trade", 7.695, 100.0]
["2026-09-17T18:06:08.783215+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783228+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783241+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783257+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783293+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783310+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783310+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783317+00:00", "trade", 7.7, 250.0]
["2026-09-17T18:06:08.783326+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783340+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783355+00:00", "trade", 7.695, 400.0]
["2026-09-17T18:06:08.783363+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783363+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783450+00:00", "trade", 7.695, 500.0]
["2026-09-17T18:06:08.783492+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783499+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783515+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783516+00:00", "trade", 7.7, 100.0]
["2026-09-17T18:06:08.783516+00:00", "trade", 7.7, 50.0]
["2026-09-17T18:06:08.783516+00:00", "trade", 7.7, 400.0]
["2026-09-17T18:06:08.783529+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783533+00:00", "quote", 7.7, 7.7]
["2026-09-17T18:06:08.783540+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783574+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783582+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783603+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783610+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783616+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783617+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783637+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783646+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783648+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783653+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783680+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783709+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783718+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783771+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783793+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783808+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783819+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783833+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.783991+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784155+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784165+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784189+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784193+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784215+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784268+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784327+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784345+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784518+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784552+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784741+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.784754+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.785004+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.785081+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.785095+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.785451+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.785533+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.786212+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.786660+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.791080+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.791080+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.791549+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.791564+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.791571+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.792274+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.792450+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.792462+00:00", "trade", 7.705, 400.0]
["2026-09-17T18:06:08.792902+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.793755+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.814077+00:00", "trade", 7.705, 100.0]
["2026-09-17T18:06:08.819329+00:00", "trade", 7.705, 100.0]
["2026-09-17T18:06:08.835903+00:00", "trade", 7.705, 200.0]
["2026-09-17T18:06:08.836577+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.836910+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.837027+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.839930+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.847350+00:00", "trade", 7.705, 100.0]
["2026-09-17T18:06:08.867741+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.867791+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.868236+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.878251+00:00", "trade", 7.705, 100.0]
["2026-09-17T18:06:08.882387+00:00", "trade", 7.71, 200.0]
["2026-09-17T18:06:08.882390+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882415+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882421+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882428+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882435+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882443+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882449+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882454+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882457+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882462+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882464+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882466+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882466+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882467+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882469+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882471+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882478+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882484+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882491+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882497+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882504+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882518+00:00", "quote", 7.7, 7.71]
["2026-09-17T18:06:08.882525+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882531+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882538+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882545+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882553+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882560+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882566+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882573+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882577+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882579+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882580+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882587+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882594+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882600+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882613+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882619+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882625+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882638+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882651+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882679+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882694+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882702+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882722+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882729+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882736+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882744+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882750+00:00", "quote", 7.71, 7.71]
["2026-09-17T18:06:08.882785+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882786+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882834+00:00", "trade", 7.71, 20.0]
["2026-09-17T18:06:08.882836+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.882838+00:00", "trade", 7.71, 100.0]
["2026-09-17T18:06:08.882838+00:00", "trade", 7.71, 736.0]
["2026-09-17T18:06:08.882899+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.882906+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.882913+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883098+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883125+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883180+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883187+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883204+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883467+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883519+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.883652+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.884461+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.886291+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.889639+00:00", "trade", 7.71, 300.0]
["2026-09-17T18:06:08.890445+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.890887+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.894915+00:00", "trade", 7.71, 1100.0]
["2026-09-17T18:06:08.918567+00:00", "trade", 7.715, 100.0]
["2026-09-17T18:06:08.918944+00:00", "trade", 7.72, 200.0]
["2026-09-17T18:06:08.918945+00:00", "trade", 7.72, 100.0]
["2026-09-17T18:06:08.918947+00:00", "trade", 7.72, 200.0]
["2026-09-17T18:06:08.918948+00:00", "trade", 7.72, 442.0]
["2026-09-17T18:06:08.918966+00:00", "trade", 7.72, 558.0]
["2026-09-17T18:06:08.918979+00:00", "trade", 7.72, 5.0]
["2026-09-17T18:06:08.918984+00:00", "trade", 7.72, 100.0]
["2026-09-17T18:06:08.918989+00:00", "trade", 7.72, 100.0]
["2026-09-17T18:06:08.918990+00:00", "trade", 7.72, 100.0]
["2026-09-17T18:06:08.918994+00:00", "trade", 7.72, 200.0]
["2026-09-17T18:06:08.918995+00:00", "trade", 7.72, 100.0]
["2026-09-17T18:06:08.919006+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919013+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919020+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919027+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919033+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919040+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919048+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919060+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919067+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919073+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919266+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919273+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919280+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919286+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919302+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919335+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919346+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919354+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919374+00:00", "trade", 7.72, 4000.0]
["2026-09-17T18:06:08.919374+00:00", "quote", 7.71, 7.72]
["2026-09-17T18:06:08.919381+00:00", "trade", 7.72, 100.0]
["2026-09-17T18:06:08.919446+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919447+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919468+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919499+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919500+00:00", "trade", 7.72, 200.0]
["2026-09-17T18:06:08.919555+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919573+00:00", "trade", 7.72, 176.0]
["2026-09-17T18:06:08.919573+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919578+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919632+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919691+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919847+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.919889+00:00", "quote", 7.72, 7.72]
["2026-09-17T18:06:08.920141+00:00", "trade", 7.72, 274.0]
["2026-09-17T18:06:08.920248+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920249+00:00", "trade", 7.72, 293.0]
["2026-09-17T18:06:08.920291+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920297+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920305+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920311+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920318+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920324+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920566+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.920814+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.921111+00:00", "trade", 7.715, 669.0]
["2026-09-17T18:06:08.921422+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.921488+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.921585+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.921929+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.924379+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.924468+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.924511+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.924536+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.924561+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.924620+00:00", "trade", 7.725, 48.0]
["2026-09-17T18:06:08.924628+00:00", "trade", 7.725, 52.0]
["2026-09-17T18:06:08.924664+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.924712+00:00", "trade", 7.725, 48.0]
["2026-09-17T18:06:08.924725+00:00", "trade", 7.73, 100.0]
["2026-09-17T18:06:08.924738+00:00", "trade", 7.725, 35.0]
["2026-09-17T18:06:08.924794+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.924809+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.924819+00:00", "trade", 7.725, 48.0]
["2026-09-17T18:06:08.924834+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.924845+00:00", "trade", 7.725, 52.0]
["2026-09-17T18:06:08.924954+00:00", "trade", 7.73, 4.0]
["2026-09-17T18:06:08.924992+00:00", "trade", 7.725, 96.0]
["2026-09-17T18:06:08.925067+00:00", "trade", 7.73, 1350.0]
["2026-09-17T18:06:08.925364+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.925646+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.925991+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.926205+00:00", "trade", 7.6936, 63.0]
["2026-09-17T18:06:08.926425+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.931639+00:00", "trade", 7.6982, 26.0]
["2026-09-17T18:06:08.933983+00:00", "trade", 7.72, 366.0]
["2026-09-17T18:06:08.935629+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.951509+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.972868+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.972950+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.973519+00:00", "trade", 7.7211, 23.0]
["2026-09-17T18:06:08.987981+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.988020+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:08.988039+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.988360+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.988408+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.988421+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.988443+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.988930+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.989380+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.989390+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.989812+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:08.994975+00:00", "trade", 7.725, 1300.0]
["2026-09-17T18:06:08.995591+00:00", "trade", 7.725, 75.0]
["2026-09-17T18:06:09.005666+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:09.028791+00:00", "trade", 7.725, 250.0]
["2026-09-17T18:06:09.029467+00:00", "trade", 7.725, 250.0]
["2026-09-17T18:06:09.030086+00:00", "trade", 7.725, 30.0]
["2026-09-17T18:06:09.068047+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:09.360066+00:00", "trade", 7.725, 1.0]
["2026-09-17T18:06:09.374317+00:00", "trade", 7.725, 3300.0]
["2026-09-17T18:06:09.374930+00:00", "trade", 7.725, 165.0]
["2026-09-17T18:06:09.419765+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:09.419824+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:09.419877+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:09.971822+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:10.048068+00:00", "trade", 7.725, 100.0]
["2026-09-17T18:06:10.061149+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:10.062473+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:10.468291+00:00", "trade", 7.725, 4.0]
["2026-09-17T18:06:11.006386+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:11.006387+00:00", "trade", 7.73, 400.0]
["2026-09-17T18:06:11.006388+00:00", "trade", 7.73, 200.0]
["2026-09-17T18:06:11.006389+00:00", "trade", 7.73, 100.0]
["2026-09-17T18:06:11.006391+00:00", "trade", 7.73, 400.0]
["2026-09-17T18:06:11.006420+00:00", "trade", 7.73, 200.0]
["2026-09-17T18:06:11.006422+00:00", "trade", 7.73, 100.0]
["2026-09-17T18:06:11.006430+00:00", "trade", 7.73, 300.0]
["2026-09-17T18:06:11.006431+00:00", "trade", 7.73, 200.0]
["2026-09-17T18:06:11.006459+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:11.006466+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:11.006473+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:11.006480+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:11.006486+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:11.006493+00:00", "quote", 7.72, 7.73]
["2026-09-17T18:06:11.006507+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006514+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006521+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006527+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006533+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006539+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006546+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006553+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006556+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006559+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006566+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006572+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006585+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006690+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006697+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006730+00:00", "quote", 7.73, 7.73]
["2026-09-17T18:06:11.006795+00:00", "trade", 7.73, 200.0]
["2026-09-17T18:06:11.006796+00:00", "trade", 7.73, 100.0]
["2026-09-17T18:06:11.006797+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.006828+00:00", "trade", 7.73, 6.0]
["2026-09-17T18:06:11.006915+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.006923+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.006945+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.006968+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.006999+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007047+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007161+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007216+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007282+00:00", "trade", 7.735, 158.0]
["2026-09-17T18:06:11.007282+00:00", "trade", 7.735, 11.0]
["2026-09-17T18:06:11.007408+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007464+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007476+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007521+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007537+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007610+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007681+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.007714+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.008017+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.012158+00:00", "trade", 7.74, 100.0]
["2026-09-17T18:06:11.014234+00:00", "trade", 7.6919, 10.0]
["2026-09-17T18:06:11.015226+00:00", "trade", 7.7001, 14.0]
["2026-09-17T18:06:11.017229+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.017230+00:00", "trade", 7.74, 100.0]
["2026-09-17T18:06:11.019190+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.021023+00:00", "quote", 7.73, 7.74]
["2026-09-17T18:06:11.021024+00:00", "trade", 7.74, 100.0]
["2026-09-17T18:06:11.021025+00:00", "trade", 7.74, 300.0]
["2026-09-17T18:06:11.021030+00:00", "quote", 7.73, 7.75]
["2026-09-17T18:06:11.021044+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021051+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021058+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021064+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021071+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021084+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021090+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021828+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021845+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021866+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021883+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.021938+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.022187+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.022798+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.033954+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.076945+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:11.076987+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:11.077069+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:11.077186+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:11.090920+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:11.091059+00:00", "trade", 7.745, 48.0]
["2026-09-17T18:06:11.091064+00:00", "trade", 7.745, 52.0]
["2026-09-17T18:06:11.091174+00:00", "trade", 7.745, 58.0]
["2026-09-17T18:06:11.091233+00:00", "trade", 7.745, 42.0]
["2026-09-17T18:06:11.513498+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.513947+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.514035+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:11.617873+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:12.060299+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:12.060770+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:12.060779+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:12.732977+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:12.784836+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:12.804672+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:13.061049+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:13.062844+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:13.515909+00:00", "trade", 7.6853, 100.0]
["2026-09-17T18:06:14.395374+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:14.450758+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:06:17.102340+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:17.102786+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:17.102793+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:17.103250+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:17.103342+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:17.103357+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:18.189322+00:00", "trade", 7.75, 25.0]
["2026-09-17T18:06:18.189323+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:06:18.189325+00:00", "trade", 7.75, 400.0]
["2026-09-17T18:06:18.189377+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:18.189386+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:06:18.189399+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189406+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189412+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189418+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189425+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189432+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189438+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189465+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189471+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189501+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189502+00:00", "trade", 7.75, 33117.0]
["2026-09-17T18:06:18.189504+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189563+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189613+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189679+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189715+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:06:18.189728+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189754+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189761+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189784+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189795+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189802+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189808+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189814+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189820+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189827+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189833+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189840+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:06:18.189922+00:00", "quote", 7.75, 7.77]
["2026-09-17T18:06:18.189923+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.189930+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190115+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190451+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190463+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190470+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190530+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190546+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190628+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190673+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.190741+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.191223+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.191495+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.191954+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.192512+00:00", "trade", 7.75, 31400.0]
["2026-09-17T18:06:18.195142+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204008+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:18.204010+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:18.204010+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:06:18.204011+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:06:18.204016+00:00", "trade", 7.77, 42.0]
["2026-09-17T18:06:18.204086+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:18.204093+00:00", "trade", 7.765, 148.0]
["2026-09-17T18:06:18.204094+00:00", "trade", 7.77, 52.0]
["2026-09-17T18:06:18.204432+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:18.204434+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:06:18.204434+00:00", "trade", 7.77, 68.0]
["2026-09-17T18:06:18.204476+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204557+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204677+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204689+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204837+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204892+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204898+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204956+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204970+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.204996+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.205006+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.205047+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.205138+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.205421+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.206726+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.207175+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.207617+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.208061+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.212589+00:00", "trade", 7.77, 1600.0]
["2026-09-17T18:06:18.213818+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:06:18.229763+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.230223+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.230680+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:18.988210+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:19.073333+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:19.460470+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:19.505899+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:19.505903+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:19.505904+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:19.505906+00:00", "trade", 7.765, 50.0]
["2026-09-17T18:06:19.505983+00:00", "trade", 7.765, 150.0]
["2026-09-17T18:06:19.506553+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:19.506656+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:19.507001+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:19.571061+00:00", "trade", 7.7245, 12.0]
["2026-09-17T18:06:19.601190+00:00", "trade", 7.765, 77.0]
["2026-09-17T18:06:20.904312+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:21.936772+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:21.937233+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.569146+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:06:24.569626+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.569653+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.569670+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.570462+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.570524+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.570636+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.571875+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.572685+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:24.669804+00:00", "trade", 7.765, 20.0]
["2026-09-17T18:06:24.805534+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:25.155793+00:00", "trade", 7.7234, 17.0]
["2026-09-17T18:06:26.582313+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:06:26.582799+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:26.583278+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:26.585292+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:26.683743+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:26.684202+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:26.789082+00:00", "trade", 7.7235, 1.0]
["2026-09-17T18:06:27.631289+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:29.176356+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:33.019432+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:33.019573+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:34.663387+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:35.025878+00:00", "trade", 7.77, 2.0]
["2026-09-17T18:06:35.751294+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:38.166620+00:00", "trade", 7.7235, 40.0]
["2026-09-17T18:06:39.569716+00:00", "trade", 7.7334, 17.0]
["2026-09-17T18:06:39.608183+00:00", "trade", 7.7334, 1.0]
["2026-09-17T18:06:39.777776+00:00", "trade", 7.765, 18.0]
["2026-09-17T18:06:40.466234+00:00", "trade", 7.7236, 5.0]
["2026-09-17T18:06:41.068669+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:41.069132+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:43.216611+00:00", "trade", 7.7334, 1.0]
["2026-09-17T18:06:44.772908+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:53.495574+00:00", "trade", 7.7337, 1.0]
["2026-09-17T18:06:53.815557+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:53.816054+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:53.816506+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:53.841255+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:06:54.372585+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:54.448524+00:00", "trade", 7.7237, 4.0]
["2026-09-17T18:06:54.458193+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:57.179567+00:00", "trade", 7.76, 194.0]
["2026-09-17T18:06:59.078038+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:06:59.078505+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:00.036539+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:00.196219+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:00.196674+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:04.121140+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:04.121590+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:04.733474+00:00", "trade", 7.765, 183.0]
["2026-09-17T18:07:04.984555+00:00", "trade", 7.765, 467.0]
["2026-09-17T18:07:05.075499+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:07:05.076210+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.076670+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.181056+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.249339+00:00", "trade", 7.765, 90.0]
["2026-09-17T18:07:05.250359+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.250561+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.250570+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.251071+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.263646+00:00", "trade", 7.77, 10.0]
["2026-09-17T18:07:05.263690+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:07:05.263970+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:07:05.264248+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:07:05.282480+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:07:05.285990+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.286007+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:07:05.286259+00:00", "trade", 7.76, 5.0]
["2026-09-17T18:07:05.286323+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.286628+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.286669+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.286689+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.286755+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.293537+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.293615+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.300664+00:00", "trade", 7.76, 125.0]
["2026-09-17T18:07:05.303184+00:00", "trade", 7.76, 125.0]
["2026-09-17T18:07:05.306058+00:00", "trade", 7.76, 125.0]
["2026-09-17T18:07:05.317926+00:00", "trade", 7.765, 1300.0]
["2026-09-17T18:07:05.319249+00:00", "trade", 7.765, 801.0]
["2026-09-17T18:07:05.326123+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.331941+00:00", "trade", 7.76, 125.0]
["2026-09-17T18:07:05.331984+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:07:05.331984+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.331985+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:07:05.331987+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.331988+00:00", "trade", 7.76, 300.0]
["2026-09-17T18:07:05.331992+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.331992+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.331993+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.331998+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.332004+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.332050+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.332057+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.332064+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.332070+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332078+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332084+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332091+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332097+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332104+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332239+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332240+00:00", "trade", 7.76, 105.0]
["2026-09-17T18:07:05.332258+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332261+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332262+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332285+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332306+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332431+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332443+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332449+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332456+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332463+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332517+00:00", "trade", 7.76, 52.0]
["2026-09-17T18:07:05.332538+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332539+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332544+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332545+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332546+00:00", "trade", 7.76, 200.0]
["2026-09-17T18:07:05.332546+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332580+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332588+00:00", "trade", 7.76, 23.0]
["2026-09-17T18:07:05.332657+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332667+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332667+00:00", "trade", 7.76, 4.0]
["2026-09-17T18:07:05.332667+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:07:05.332678+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332695+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.332696+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.332872+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.332873+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.332887+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.332931+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.332939+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.332959+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.332970+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333048+00:00", "trade", 7.76, 23.0]
["2026-09-17T18:07:05.333049+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333110+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333150+00:00", "trade", 7.76, 71.0]
["2026-09-17T18:07:05.333179+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333221+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333234+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333248+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333274+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333356+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.333589+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.334562+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.334575+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.334872+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.335016+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.336778+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.338229+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.344074+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.344096+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.344981+00:00", "trade", 7.76, 500.0]
["2026-09-17T18:07:05.345365+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.348036+00:00", "trade", 7.76, 125.0]
["2026-09-17T18:07:05.350177+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.350177+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.350202+00:00", "trade", 7.76, 300.0]
["2026-09-17T18:07:05.350203+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:07:05.350204+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:07:05.350204+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:07:05.350217+00:00", "quote", 7.75, 7.77]
["2026-09-17T18:07:05.350224+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350231+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350237+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350244+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350250+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350256+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350270+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350586+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350937+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.350957+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.351054+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.351065+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.351172+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.351940+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.355219+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.355230+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.355716+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.365850+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.366027+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.366311+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.366526+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.366775+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.366996+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.367241+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.367496+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.367700+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.367967+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.368162+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.368437+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.368625+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.368910+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.369085+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.445730+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.450866+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.452496+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:07:05.453118+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.453146+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:07:05.458314+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:07:05.458317+00:00", "trade", 7.77, 2.0]
["2026-09-17T18:07:05.458318+00:00", "trade", 7.77, 7.0]
["2026-09-17T18:07:05.458322+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:07:05.458348+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458355+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458362+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458368+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458374+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458381+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458388+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458394+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458579+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458598+00:00", "trade", 7.77, 1000.0]
["2026-09-17T18:07:05.458600+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458698+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:07:05.458780+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:07:05.458867+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:07:05.458875+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:07:05.458876+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459087+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459169+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459268+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459295+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459322+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459380+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459396+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459450+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459493+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.459518+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.460170+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.460627+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.464112+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.549188+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.549657+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.550130+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.550571+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.559377+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.559378+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:05.559823+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:06.206613+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:06.206798+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:06.207539+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:06.236865+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:06.237319+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:06.542884+00:00", "trade", 7.727, 4.0]
["2026-09-17T18:07:07.405786+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:07:07.406155+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:07:07.709934+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:07.710430+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:07.710454+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:07.710703+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:07.710869+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:07.711356+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:07.711363+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:08.905539+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:09.019789+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:09.101057+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:09.287981+00:00", "trade", 7.7639, 1.0]
["2026-09-17T18:07:09.288766+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:12.594887+00:00", "trade", 7.7526, 7.0]
["2026-09-17T18:07:16.623479+00:00", "trade", 7.7274, 4.0]
["2026-09-17T18:07:16.624995+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:17.588242+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:17.588782+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:17.589540+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:17.589591+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:17.663843+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:17.664336+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:18.561698+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:18.562220+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:18.562691+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:19.750768+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:20.071482+00:00", "trade", 7.78, 200.0]
["2026-09-17T18:07:20.574940+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:20.575477+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:20.684324+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:21.222869+00:00", "trade", 7.775, 2.0]
["2026-09-17T18:07:24.156275+00:00", "trade", 7.7232, 21.0]
["2026-09-17T18:07:24.635140+00:00", "trade", 7.7641, 1.0]
["2026-09-17T18:07:25.863922+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:30.179564+00:00", "trade", 7.77, 4000.0]
["2026-09-17T18:07:30.180355+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:30.180800+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:30.221458+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:30.221925+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:30.509761+00:00", "trade", 7.733, 5.0]
["2026-09-17T18:07:31.762219+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:07:31.762658+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:31.762749+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:31.762769+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:31.762814+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:31.763055+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:31.763115+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:31.764741+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:31.854234+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.103133+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:07:33.103191+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:07:33.103325+00:00", "trade", 7.775, 300.0]
["2026-09-17T18:07:33.103970+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.104519+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.107101+00:00", "trade", 7.775, 250.0]
["2026-09-17T18:07:33.108112+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.108194+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.108569+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.204462+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.204929+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:33.898462+00:00", "trade", 7.775, 158.0]
["2026-09-17T18:07:34.575781+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:38.038086+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:40.502146+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:40.502861+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:43.134997+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:45.011787+00:00", "trade", 7.7664, 8.0]
["2026-09-17T18:07:45.016648+00:00", "trade", 7.7664, 9.0]
["2026-09-17T18:07:46.152274+00:00", "trade", 7.7333, 5.0]
["2026-09-17T18:07:49.315823+00:00", "trade", 7.7256, 16.0]
["2026-09-17T18:07:51.606355+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:51.606907+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:51.715343+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:07:59.882500+00:00", "trade", 7.7334, 5.0]
["2026-09-17T18:08:00.022898+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:00.023245+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:00.023401+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:00.023611+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:00.024479+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:00.024481+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:00.025143+00:00", "trade", 7.775, 26.0]
["2026-09-17T18:08:00.030295+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:00.030667+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:00.030732+00:00", "trade", 7.775, 400.0]
["2026-09-17T18:08:00.033713+00:00", "trade", 7.78, 500.0]
["2026-09-17T18:08:10.663359+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:10.769054+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:12.856676+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:12.857667+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:12.866633+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:13.446415+00:00", "trade", 7.7341, 5.0]
["2026-09-17T18:08:14.292675+00:00", "trade", 7.7542, 100.0]
["2026-09-17T18:08:15.376269+00:00", "trade", 7.77, 6000.0]
["2026-09-17T18:08:15.376325+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:15.376327+00:00", "trade", 7.775, 158.0]
["2026-09-17T18:08:15.376794+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:15.376845+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:15.377115+00:00", "trade", 7.775, 2.0]
["2026-09-17T18:08:15.377312+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:15.377387+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:08:17.604007+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:17.604487+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:17.604520+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:17.604963+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:17.613950+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:17.723135+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:18.897502+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:18.897961+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:18.898342+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:18.922641+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:19.179386+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:19.179928+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:19.180860+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:19.189891+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:20.535899+00:00", "trade", 7.7714, 1.0]
["2026-09-17T18:08:21.988348+00:00", "trade", 7.775, 250.0]
["2026-09-17T18:08:24.274921+00:00", "trade", 7.7681, 3.0]
["2026-09-17T18:08:25.216228+00:00", "trade", 7.7682, 100.0]
["2026-09-17T18:08:26.688328+00:00", "trade", 7.7714, 2.0]
["2026-09-17T18:08:26.689128+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:26.689873+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.690156+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.690170+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.690417+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:26.690933+00:00", "trade", 7.775, 106.0]
["2026-09-17T18:08:26.704931+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.705407+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.705420+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.705442+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.705866+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.705878+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.706126+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.706421+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.706620+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.706865+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.707068+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.714886+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:26.715386+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:27.019536+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:27.889896+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:27.890294+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:27.898967+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:28.510415+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:29.422104+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:29.422561+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:29.423028+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:29.567205+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:29.905995+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:30.052062+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:08:30.052553+00:00", "trade", 7.775, 5.0]
["2026-09-17T18:08:30.053017+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:30.053138+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:30.053151+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:30.057806+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:30.058578+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:30.063448+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:30.086943+00:00", "trade", 7.7372, 6.0]
["2026-09-17T18:08:30.869128+00:00", "trade", 7.775, 300.0]
["2026-09-17T18:08:31.570840+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:31.571283+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:31.740294+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:31.740752+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:31.742347+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:31.742360+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:31.754115+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:31.754580+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:31.755018+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:32.994992+00:00", "trade", 7.7721, 1.0]
["2026-09-17T18:08:33.956795+00:00", "trade", 7.7721, 1.0]
["2026-09-17T18:08:33.961904+00:00", "trade", 7.7721, 6.0]
["2026-09-17T18:08:33.962955+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:33.962966+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:33.963418+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:34.028827+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:34.029304+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:34.576987+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:34.577498+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:34.577954+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:34.711612+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.306230+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.836661+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:36.837184+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.837488+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.837504+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.837640+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.839910+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:36.893895+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.894344+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.898702+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:36.898795+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:36.899259+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899261+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:36.899321+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899360+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:08:36.899511+00:00", "trade", 7.775, 88.0]
["2026-09-17T18:08:36.899731+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:08:36.899735+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899735+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899751+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899755+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899758+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899765+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899772+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899779+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899786+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899792+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899805+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:08:36.899813+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899816+00:00", "trade", 7.77, 140.0]
["2026-09-17T18:08:36.899816+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899819+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899823+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899826+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899833+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899840+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899846+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899853+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899859+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899867+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899874+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899878+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899878+00:00", "trade", 7.77, 240.0]
["2026-09-17T18:08:36.899880+00:00", "trade", 7.77, 60.0]
["2026-09-17T18:08:36.899880+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899880+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.899886+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899886+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899888+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.899937+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.899954+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.899965+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900022+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.900023+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:08:36.900180+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900329+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.900331+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900364+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900384+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900512+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900717+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900851+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900869+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.900885+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.901243+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.901342+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.901790+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.902091+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.902528+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.902866+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:08:36.904399+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.904829+00:00", "trade", 7.77, 25.0]
["2026-09-17T18:08:36.904852+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:36.962777+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:37.901077+00:00", "trade", 7.77, 6.0]
["2026-09-17T18:08:37.902610+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:37.937681+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:38.775252+00:00", "trade", 7.7289, 100.0]
["2026-09-17T18:08:40.277931+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:40.278384+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:42.964506+00:00", "trade", 7.7289, 100.0]
["2026-09-17T18:08:44.485891+00:00", "trade", 7.7718, 9.0]
["2026-09-17T18:08:46.908417+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:49.438871+00:00", "trade", 7.7384, 8.0]
["2026-09-17T18:08:49.439681+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:49.440142+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:51.657544+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:51.658003+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:52.008195+00:00", "trade", 7.7718, 1.0]
["2026-09-17T18:08:52.014904+00:00", "trade", 7.7718, 7.0]
["2026-09-17T18:08:52.019718+00:00", "trade", 7.7718, 9.0]
["2026-09-17T18:08:52.060301+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:52.528092+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:53.126391+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:54.323009+00:00", "trade", 7.7718, 1.0]
["2026-09-17T18:08:54.719758+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:54.719788+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:55.060979+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:08:55.061687+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:55.062438+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:55.064009+00:00", "trade", 7.765, 12.0]
["2026-09-17T18:08:55.419371+00:00", "trade", 7.765, 12.0]
["2026-09-17T18:08:55.632913+00:00", "trade", 7.765, 17.0]
["2026-09-17T18:08:56.083032+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:58.641955+00:00", "trade", 7.7385, 31.0]
["2026-09-17T18:08:59.443497+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:59.443521+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:08:59.595134+00:00", "trade", 7.729, 28.0]
["2026-09-17T18:08:59.600359+00:00", "trade", 7.729, 5.0]
["2026-09-17T18:09:00.029140+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:00.785819+00:00", "trade", 7.7386, 4.0]
["2026-09-17T18:09:03.837784+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:04.179416+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:04.415740+00:00", "trade", 7.7633, 6.0]
["2026-09-17T18:09:04.416618+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:09:04.437788+00:00", "trade", 7.7633, 1.0]
["2026-09-17T18:09:05.757690+00:00", "trade", 7.7612, 1.0]
["2026-09-17T18:09:05.759180+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:08.244109+00:00", "trade", 7.7699, 100.0]
["2026-09-17T18:09:08.244854+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:08.245330+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:08.255269+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:08.255293+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:08.354216+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:13.177717+00:00", "trade", 7.7291, 100.0]
["2026-09-17T18:09:14.665907+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:09:14.668573+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:14.668604+00:00", "trade", 7.765, 400.0]
["2026-09-17T18:09:14.669301+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:18.710132+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:18.710134+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:18.710602+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:18.710646+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:18.711671+00:00", "trade", 7.77, 3.0]
["2026-09-17T18:09:18.712103+00:00", "trade", 7.77, 1.0]
["2026-09-17T18:09:18.712156+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712164+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712170+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712178+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712184+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712191+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712198+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712212+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:18.712258+00:00", "trade", 7.77, 31.0]
["2026-09-17T18:09:18.712258+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.712467+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.712612+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.712629+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.712694+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.712739+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.713161+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.713891+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.719180+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:18.719401+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.719808+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.720048+00:00", "trade", 7.77, 125.0]
["2026-09-17T18:09:18.720139+00:00", "trade", 7.77, 125.0]
["2026-09-17T18:09:18.720157+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:18.720226+00:00", "trade", 7.77, 50.0]
["2026-09-17T18:09:18.721339+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.726309+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.726619+00:00", "trade", 7.77, 111.0]
["2026-09-17T18:09:18.754460+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.754895+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.754907+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.755347+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.755360+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:18.761354+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.770794+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.778816+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.786512+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.794655+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.802804+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.810890+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.819087+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.827392+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.835366+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.843977+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.851881+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.859795+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.868105+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.876108+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.884422+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:18.894308+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:19.342151+00:00", "trade", 7.7716, 2.0]
["2026-09-17T18:09:19.342955+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.343422+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.440088+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.440201+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:19.441002+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.441018+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.441477+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.472925+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.473426+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.473450+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.473537+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:19.898304+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:19.901001+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:19.901283+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:22.104130+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:22.104507+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:22.104954+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:22.105386+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:22.127879+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:22.847809+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:22.891918+00:00", "trade", 7.7397, 9.0]
["2026-09-17T18:09:23.847057+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.847147+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.847159+00:00", "trade", 7.775, 158.0]
["2026-09-17T18:09:23.847587+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.847821+00:00", "trade", 7.775, 300.0]
["2026-09-17T18:09:23.848111+00:00", "trade", 7.775, 200.0]
["2026-09-17T18:09:23.848452+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.848538+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:23.848656+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.848935+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:23.848948+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:23.849386+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:23.850162+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.855641+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.855835+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.855957+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.865661+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.866049+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:23.866313+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:26.175236+00:00", "trade", 7.7727, 1.0]
["2026-09-17T18:09:26.559446+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:26.559905+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:26.559932+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:26.560390+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:29.083440+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:29.815823+00:00", "trade", 7.7412, 4.0]
["2026-09-17T18:09:29.821904+00:00", "trade", 7.7412, 1.0]
["2026-09-17T18:09:31.243514+00:00", "trade", 7.7402, 39.0]
["2026-09-17T18:09:37.484528+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:37.604474+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:37.972687+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:37.973156+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:38.623343+00:00", "trade", 7.7401, 6.0]
["2026-09-17T18:09:38.630792+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:38.631257+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:38.652156+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:38.663504+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.215835+00:00", "trade", 7.775, 200.0]
["2026-09-17T18:09:41.216259+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:41.225858+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:09:41.230208+00:00", "trade", 7.77, 300.0]
["2026-09-17T18:09:41.230349+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.230401+00:00", "trade", 7.77, 300.0]
["2026-09-17T18:09:41.230862+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.230911+00:00", "trade", 7.77, 125.0]
["2026-09-17T18:09:41.230948+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.230965+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.231369+00:00", "trade", 7.77, 125.0]
["2026-09-17T18:09:41.231384+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.231593+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:09:41.232176+00:00", "trade", 7.7701, 300.0]
["2026-09-17T18:09:41.232434+00:00", "trade", 7.7701, 200.0]
["2026-09-17T18:09:41.232461+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.232474+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.232479+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.232489+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.232685+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.232873+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.232948+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.232961+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.233064+00:00", "trade", 7.7701, 300.0]
["2026-09-17T18:09:41.233080+00:00", "trade", 7.77, 180.0]
["2026-09-17T18:09:41.233082+00:00", "trade", 7.77, 120.0]
["2026-09-17T18:09:41.233082+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.233084+00:00", "trade", 7.77, 160.0]
["2026-09-17T18:09:41.233086+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.233087+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.233278+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.233396+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.233422+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.233634+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.233660+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.233705+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.233705+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.233706+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:09:41.233711+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:09:41.233750+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:41.233753+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.233758+00:00", "trade", 7.77, 7.0]
["2026-09-17T18:09:41.233758+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:41.233759+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.233766+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.233774+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.233780+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.233793+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.233807+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.233828+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.233960+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.234055+00:00", "trade", 7.7701, 400.0]
["2026-09-17T18:09:41.234091+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.234181+00:00", "trade", 7.77, 3.0]
["2026-09-17T18:09:41.234230+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:41.234250+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:09:41.234294+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.234359+00:00", "trade", 7.77, 93.0]
["2026-09-17T18:09:41.234438+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.234806+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.234816+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.235020+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.235344+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.235438+00:00", "trade", 7.765, 1337.0]
["2026-09-17T18:09:41.235658+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.235869+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.235882+00:00", "trade", 7.7701, 180.0]
["2026-09-17T18:09:41.236266+00:00", "trade", 7.7701, 120.0]
["2026-09-17T18:09:41.236518+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.236722+00:00", "trade", 7.7701, 160.0]
["2026-09-17T18:09:41.236924+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.236950+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.237204+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:09:41.238778+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.241265+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:09:41.243519+00:00", "trade", 7.765, 1200.0]
["2026-09-17T18:09:41.245242+00:00", "trade", 7.77, 41.0]
["2026-09-17T18:09:41.245339+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:41.246424+00:00", "trade", 7.7601, 3800.0]
["2026-09-17T18:09:41.247616+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:09:41.433557+00:00", "trade", 7.7421, 17.0]
["2026-09-17T18:09:42.234092+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:45.077126+00:00", "trade", 7.733, 100.0]
["2026-09-17T18:09:45.435516+00:00", "trade", 7.7682, 4.0]
["2026-09-17T18:09:45.679326+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:46.275299+00:00", "trade", 7.7682, 7.0]
["2026-09-17T18:09:46.534835+00:00", "trade", 7.733, 61.0]
["2026-09-17T18:09:47.143988+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:49.334939+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:50.004297+00:00", "trade", 7.765, 9.0]
["2026-09-17T18:09:50.005269+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:50.008943+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:09:51.235288+00:00", "trade", 7.7681, 4.0]
["2026-09-17T18:09:51.239811+00:00", "trade", 7.7681, 2.0]
["2026-09-17T18:09:51.242737+00:00", "trade", 7.7681, 1.0]
["2026-09-17T18:09:51.244465+00:00", "trade", 7.7681, 4.0]
["2026-09-17T18:09:54.248410+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:09:54.358699+00:00", "trade", 7.7422, 6.0]
["2026-09-17T18:09:55.662211+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:09:57.010732+00:00", "trade", 7.7681, 9.0]
["2026-09-17T18:09:57.015470+00:00", "trade", 7.7681, 9.0]
["2026-09-17T18:09:59.376689+00:00", "trade", 7.765, 500.0]
["2026-09-17T18:09:59.380910+00:00", "trade", 7.765, 200.0]
["2026-09-17T18:09:59.955160+00:00", "trade", 7.7694, 2.0]
["2026-09-17T18:10:04.365639+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:04.366106+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:06.662470+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:06.662924+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:06.663929+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:08.642807+00:00", "trade", 7.7681, 4.0]
["2026-09-17T18:10:16.432840+00:00", "trade", 7.7687, 100.0]
["2026-09-17T18:10:17.537555+00:00", "trade", 7.7333, 10.0]
["2026-09-17T18:10:20.443803+00:00", "trade", 7.7349, 61.0]
["2026-09-17T18:10:20.451111+00:00", "trade", 7.7349, 19.0]
["2026-09-17T18:10:25.475117+00:00", "trade", 7.7349, 4.0]
["2026-09-17T18:10:29.135001+00:00", "trade", 7.7349, 41.0]
["2026-09-17T18:10:32.689840+00:00", "trade", 7.7657, 1.0]
["2026-09-17T18:10:34.146291+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:34.195783+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:34.196249+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:34.374740+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:10:34.375068+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:10:34.375199+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:35.419036+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:35.419087+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:35.419492+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:36.890439+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:37.855101+00:00", "trade", 7.7349, 1.0]
["2026-09-17T18:10:40.448181+00:00", "trade", 7.7433, 200.0]
["2026-09-17T18:10:48.476548+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:49.210863+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:10:52.242873+00:00", "trade", 7.7435, 2.0]
["2026-09-17T18:10:52.245128+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:10:52.996530+00:00", "trade", 7.7611, 8.0]
["2026-09-17T18:10:53.987508+00:00", "trade", 7.7683, 58.0]
["2026-09-17T18:10:59.157767+00:00", "trade", 7.7614, 7.0]
["2026-09-17T18:11:03.009238+00:00", "trade", 7.7554, 1.0]
["2026-09-17T18:11:03.016062+00:00", "trade", 7.7554, 7.0]
["2026-09-17T18:11:03.021567+00:00", "trade", 7.7554, 9.0]
["2026-09-17T18:11:04.737116+00:00", "trade", 7.735, 5.0]
["2026-09-17T18:11:12.865958+00:00", "trade", 7.7695, 19.0]
["2026-09-17T18:11:13.847324+00:00", "trade", 7.7579, 100.0]
["2026-09-17T18:11:14.418907+00:00", "trade", 7.7557, 2.0]
["2026-09-17T18:11:16.275715+00:00", "trade", 7.7579, 5.0]
["2026-09-17T18:11:16.278901+00:00", "trade", 7.765, 27.0]
["2026-09-17T18:11:16.280238+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:11:19.786777+00:00", "trade", 7.7683, 21.0]
["2026-09-17T18:11:20.875511+00:00", "trade", 7.7682, 10.0]
["2026-09-17T18:11:21.306784+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:11:23.835889+00:00", "trade", 7.7629, 1.0]
["2026-09-17T18:11:23.840786+00:00", "trade", 7.7629, 3.0]
["2026-09-17T18:11:23.843268+00:00", "trade", 7.7629, 1.0]
["2026-09-17T18:11:27.594669+00:00", "trade", 7.7351, 119.0]
["2026-09-17T18:11:36.844307+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:44.275169+00:00", "trade", 7.7683, 200.0]
["2026-09-17T18:11:45.448825+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:45.635555+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:45.914876+00:00", "trade", 7.77, 2.0]
["2026-09-17T18:11:52.631001+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:54.804136+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:54.804599+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:54.806177+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:54.930784+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:54.932177+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.106903+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.108386+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.250682+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.392245+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.514904+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.522438+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.627645+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.634820+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:55.658035+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:57.633834+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:57.635234+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:57.635686+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:58.104426+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:11:58.595181+00:00", "trade", 7.7352, 100.0]
["2026-09-17T18:11:58.600088+00:00", "trade", 7.7352, 18.0]
["2026-09-17T18:12:00.914754+00:00", "trade", 7.7683, 200.0]
["2026-09-17T18:12:01.034894+00:00", "trade", 7.7632, 8.0]
["2026-09-17T18:12:02.718614+00:00", "trade", 7.7632, 1.0]
["2026-09-17T18:12:07.438150+00:00", "trade", 7.7694, 100.0]
["2026-09-17T18:12:09.010309+00:00", "trade", 7.7636, 9.0]
["2026-09-17T18:12:09.015087+00:00", "trade", 7.7636, 8.0]
["2026-09-17T18:12:09.515286+00:00", "trade", 7.7357, 1.0]
["2026-09-17T18:12:09.520602+00:00", "trade", 7.7357, 1.0]
["2026-09-17T18:12:10.320177+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:10.559237+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:10.876464+00:00", "trade", 7.7688, 7.0]
["2026-09-17T18:12:11.196796+00:00", "trade", 7.765, 221.0]
["2026-09-17T18:12:12.836851+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:12.837316+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:15.167895+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:15.170466+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:19.147695+00:00", "trade", 7.7638, 1.0]
["2026-09-17T18:12:21.662642+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:22.019701+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:27.603772+00:00", "trade", 7.7628, 8.0]
["2026-09-17T18:12:27.604561+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:27.609613+00:00", "trade", 7.7628, 4.0]
["2026-09-17T18:12:27.612135+00:00", "trade", 7.7628, 2.0]
["2026-09-17T18:12:28.021234+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:28.227244+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:12:28.227660+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:28.618286+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:28.637034+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:29.122271+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:33.819867+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:12:33.820703+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:34.085925+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:34.769397+00:00", "trade", 7.7399, 21.0]
["2026-09-17T18:12:36.918946+00:00", "trade", 7.7399, 19.0]
["2026-09-17T18:12:36.935991+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:12:36.936104+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:36.936759+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:36.936974+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:36.937228+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:36.938041+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:39.204627+00:00", "trade", 7.77, 90.0]
["2026-09-17T18:12:39.204796+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:12:39.204903+00:00", "trade", 7.77, 89.0]
["2026-09-17T18:12:39.212420+00:00", "trade", 7.77, 11.0]
["2026-09-17T18:12:45.340713+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:46.103538+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:12:46.104322+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:46.104335+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:46.833944+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:47.174923+00:00", "trade", 7.7654, 1.0]
["2026-09-17T18:12:47.323911+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:47.420460+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:48.591160+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:48.746386+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:49.691884+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:56.141798+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:56.955535+00:00", "trade", 7.7401, 23.0]
["2026-09-17T18:12:58.375062+00:00", "trade", 7.7401, 5.0]
["2026-09-17T18:12:59.695059+00:00", "trade", 7.7646, 6.0]
["2026-09-17T18:12:59.724480+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:59.724580+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:12:59.895718+00:00", "trade", 7.7652, 7.0]
["2026-09-17T18:12:59.901131+00:00", "trade", 7.7652, 1.0]
["2026-09-17T18:12:59.904172+00:00", "trade", 7.7652, 1.0]
["2026-09-17T18:13:00.283614+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:00.291031+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:01.199738+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:01.696720+00:00", "trade", 7.765, 3.0]
["2026-09-17T18:13:02.203607+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.059556+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112120+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:13:04.112137+00:00", "trade", 7.765, 90.0]
["2026-09-17T18:13:04.112486+00:00", "trade", 7.76, 150.0]
["2026-09-17T18:13:04.112529+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:13:04.112530+00:00", "trade", 7.76, 200.0]
["2026-09-17T18:13:04.112532+00:00", "trade", 7.76, 160.0]
["2026-09-17T18:13:04.112533+00:00", "trade", 7.76, 120.0]
["2026-09-17T18:13:04.112536+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112537+00:00", "trade", 7.76, 80.0]
["2026-09-17T18:13:04.112537+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112540+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:13:04.112540+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112544+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112565+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:13:04.112572+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112573+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112573+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112576+00:00", "trade", 7.76, 3000.0]
["2026-09-17T18:13:04.112577+00:00", "trade", 7.76, 24.0]
["2026-09-17T18:13:04.112577+00:00", "trade", 7.76, 76.0]
["2026-09-17T18:13:04.112580+00:00", "trade", 7.76, 200.0]
["2026-09-17T18:13:04.112580+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112583+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112585+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112585+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112587+00:00", "trade", 7.76, 44.0]
["2026-09-17T18:13:04.112599+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:13:04.112599+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112599+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112599+00:00", "trade", 7.76, 120.0]
["2026-09-17T18:13:04.112600+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112606+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112606+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112613+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112651+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112658+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112665+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112670+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112671+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112679+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112686+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112692+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112705+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112715+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:13:04.112771+00:00", "trade", 7.76, 56.0]
["2026-09-17T18:13:04.112790+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112797+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112805+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112811+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112818+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112840+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112847+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112871+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112894+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112896+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112903+00:00", "trade", 7.76, 27.0]
["2026-09-17T18:13:04.112912+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112917+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.112918+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112938+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.112947+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:13:04.112947+00:00", "trade", 7.76, 80.0]
["2026-09-17T18:13:04.112962+00:00", "trade", 7.76, 250.0]
["2026-09-17T18:13:04.112964+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.113008+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:13:04.113011+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.113011+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:13:04.113011+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:13:04.113015+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.113042+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.113080+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.113133+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.113166+00:00", "trade", 7.7619, 28.0]
["2026-09-17T18:13:04.113176+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.113211+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.113216+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.113217+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.113228+00:00", "trade", 7.76, 23.0]
["2026-09-17T18:13:04.113236+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:13:04.113243+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113285+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113292+00:00", "trade", 7.7612, 21.0]
["2026-09-17T18:13:04.113306+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113325+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113348+00:00", "trade", 7.76, 155.0]
["2026-09-17T18:13:04.113401+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113402+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:13:04.113453+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113454+00:00", "trade", 7.76, 23.0]
["2026-09-17T18:13:04.113506+00:00", "trade", 7.76, 21.0]
["2026-09-17T18:13:04.113563+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:13:04.113587+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113646+00:00", "trade", 7.7612, 22.0]
["2026-09-17T18:13:04.113697+00:00", "trade", 7.76, 22.0]
["2026-09-17T18:13:04.113701+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113794+00:00", "trade", 7.755, 35.0]
["2026-09-17T18:13:04.113831+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113933+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113946+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113958+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.113964+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.114052+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.114149+00:00", "trade", 7.76, 26423.0]
["2026-09-17T18:13:04.114210+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.114445+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.114458+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.114664+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.114754+00:00", "trade", 7.76, 1338.0]
["2026-09-17T18:13:04.115291+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.116512+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.117575+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.119675+00:00", "trade", 7.76, 25.0]
["2026-09-17T18:13:04.119838+00:00", "trade", 7.76, 75.0]
["2026-09-17T18:13:04.120419+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.121307+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.126482+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:13:04.211624+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.212397+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.212842+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.213345+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.213568+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.214027+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.688964+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.814843+00:00", "trade", 7.76, 7.0]
["2026-09-17T18:13:04.815304+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815321+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815384+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815406+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815430+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815458+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815470+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815584+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815688+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.815820+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:04.988149+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:05.060474+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:05.110179+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:05.110648+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:05.239157+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:05.239189+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:05.240331+00:00", "trade", 7.755, 158.0]
["2026-09-17T18:13:05.241536+00:00", "trade", 7.755, 125.0]
["2026-09-17T18:13:05.242323+00:00", "trade", 7.755, 17.0]
["2026-09-17T18:13:06.108784+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:08.016744+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:08.017196+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:08.840670+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:08.957048+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:08.957512+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:10.610015+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:10.610066+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:10.788653+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:10.961556+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:10.962018+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:10.964013+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:11.081386+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:11.081836+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:11.081849+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:12.158954+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:12.291120+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:15.008020+00:00", "trade", 7.7601, 1.0]
["2026-09-17T18:13:15.015054+00:00", "trade", 7.7601, 8.0]
["2026-09-17T18:13:15.020762+00:00", "trade", 7.7601, 9.0]
["2026-09-17T18:13:15.332860+00:00", "trade", 7.755, 11.0]
["2026-09-17T18:13:16.122121+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.123390+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.123398+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.572374+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.572398+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.572410+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.572459+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.587636+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:18.779568+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:13:18.780012+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:19.810501+00:00", "trade", 7.755, 21.0]
["2026-09-17T18:13:22.561742+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:22.563193+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:22.563642+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:25.613722+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:25.615370+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:25.615832+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:25.615853+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:28.805627+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:30.237126+00:00", "trade", 7.755, 2.0]
["2026-09-17T18:13:31.005045+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:31.515941+00:00", "trade", 7.755, 6.0]
["2026-09-17T18:13:34.249108+00:00", "trade", 7.7617, 32.0]
["2026-09-17T18:13:37.366785+00:00", "trade", 7.7451, 39.0]
["2026-09-17T18:13:40.058043+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:13:40.215472+00:00", "trade", 7.7451, 100.0]
["2026-09-17T18:13:40.304813+00:00", "trade", 7.7451, 1.0]
["2026-09-17T18:13:42.056021+00:00", "trade", 7.76, 8.0]
["2026-09-17T18:13:44.635034+00:00", "trade", 7.7451, 25.0]
["2026-09-17T18:13:44.640319+00:00", "trade", 7.7451, 4.0]
["2026-09-17T18:13:45.928449+00:00", "trade", 7.755, 1.0]
["2026-09-17T18:13:45.929227+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:46.867197+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:46.867734+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:46.870349+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:46.870360+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:46.870817+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:46.871278+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:47.020072+00:00", "trade", 7.7599, 5.0]
["2026-09-17T18:13:47.968925+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:47.993331+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:48.115085+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:48.509228+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:48.609658+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:50.729859+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:51.415208+00:00", "trade", 7.7451, 100.0]
["2026-09-17T18:13:54.665836+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:55.948803+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:56.336023+00:00", "trade", 7.7451, 20.0]
["2026-09-17T18:13:58.679942+00:00", "trade", 7.7452, 9.0]
["2026-09-17T18:13:59.284258+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.284310+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.284766+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.285218+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.287339+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.287346+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.287813+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.288274+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:13:59.344989+00:00", "trade", 7.755, 1.0]
["2026-09-17T18:14:00.354805+00:00", "trade", 7.7452, 22.0]
["2026-09-17T18:14:01.915045+00:00", "trade", 7.7599, 9.0]
["2026-09-17T18:14:03.020027+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:03.020037+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:03.020499+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:03.020522+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:03.025656+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:03.025666+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:03.026146+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:03.026608+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:04.020661+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:04.021124+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:04.305015+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:04.915155+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:05.952165+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:05.952618+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:13.835179+00:00", "trade", 7.7512, 2.0]
["2026-09-17T18:14:13.836014+00:00", "trade", 7.76, 2.0]
["2026-09-17T18:14:15.664634+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:15.666623+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:15.667083+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:15.667361+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:16.019748+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:20.009683+00:00", "trade", 7.7481, 8.0]
["2026-09-17T18:14:21.103387+00:00", "trade", 7.7583, 1.0]
["2026-09-17T18:14:21.174605+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.179368+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.179386+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.179392+00:00", "trade", 7.755, 50.0]
["2026-09-17T18:14:21.179839+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.179892+00:00", "trade", 7.755, 150.0]
["2026-09-17T18:14:21.180509+00:00", "trade", 7.755, 25.0]
["2026-09-17T18:14:21.207573+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.249593+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.261549+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.263792+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.264181+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.269137+00:00", "trade", 7.755, 99.0]
["2026-09-17T18:14:21.269160+00:00", "trade", 7.75, 50.0]
["2026-09-17T18:14:21.269305+00:00", "trade", 7.755, 200.0]
["2026-09-17T18:14:21.269477+00:00", "trade", 7.755, 27.0]
["2026-09-17T18:14:21.269479+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.269684+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.269751+00:00", "trade", 7.755, 20.0]
["2026-09-17T18:14:21.269838+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.269846+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.269875+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.269892+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.269901+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.270118+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.270454+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.270599+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.270929+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.273198+00:00", "trade", 7.755, 400.0]
["2026-09-17T18:14:21.273817+00:00", "trade", 7.7547, 39.0]
["2026-09-17T18:14:21.273968+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.276162+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:21.294082+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.331803+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:21.940207+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:22.996844+00:00", "trade", 7.7456, 100.0]
["2026-09-17T18:14:28.545453+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.546348+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.555487+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.556010+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.556024+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.560803+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.590884+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.590891+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.591840+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.592418+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.594387+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.594481+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.596434+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.613132+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.625289+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:28.626097+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.626759+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.627272+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.627278+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.632529+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:28.633150+00:00", "trade", 7.755, 20.0]
["2026-09-17T18:14:28.635129+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:28.635761+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.636248+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.636827+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.641104+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.686649+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:28.758947+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:31.288621+00:00", "trade", 7.7545, 2.0]
["2026-09-17T18:14:33.610564+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:34.505739+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:34.506212+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:35.320920+00:00", "trade", 7.755, 2.0]
["2026-09-17T18:14:37.534932+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:37.534990+00:00", "trade", 7.755, 300.0]
["2026-09-17T18:14:37.994787+00:00", "trade", 7.7456, 65.0]
["2026-09-17T18:14:41.841560+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:41.841821+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:41.842017+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:41.866940+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:42.547726+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:43.215997+00:00", "trade", 7.7624, 29.0]
["2026-09-17T18:14:46.215104+00:00", "trade", 7.7546, 6.0]
["2026-09-17T18:14:49.648729+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:49.649191+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:50.162773+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:51.282542+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:51.565470+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:14:51.565988+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:53.950231+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:53.950685+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:53.950697+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:55.795712+00:00", "trade", 7.7456, 3.0]
["2026-09-17T18:14:55.796384+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:55.796428+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:55.802929+00:00", "trade", 7.7456, 3.0]
["2026-09-17T18:14:57.071232+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:57.678561+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:57.679080+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:14:57.815987+00:00", "trade", 7.7546, 3.0]
["2026-09-17T18:15:00.319590+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:00.320055+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:00.320510+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:00.320764+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:00.378866+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:00.383019+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:01.185696+00:00", "trade", 7.7597, 15.0]
["2026-09-17T18:15:01.566923+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:01.567316+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:05.300900+00:00", "trade", 7.755, 148.0]
["2026-09-17T18:15:05.301721+00:00", "trade", 7.76, 2.0]
["2026-09-17T18:15:06.348688+00:00", "trade", 7.755, 400.0]
["2026-09-17T18:15:08.420117+00:00", "trade", 7.7612, 32.0]
["2026-09-17T18:15:11.243483+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:11.243937+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:11.256254+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:11.256702+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:11.257142+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:11.589382+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:11.589841+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:16.260488+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:16.260943+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:16.936000+00:00", "trade", 7.7458, 3.0]
["2026-09-17T18:15:18.078488+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:18.078554+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:18.079014+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:19.414870+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:19.414914+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:19.415401+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:19.458939+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:20.019642+00:00", "trade", 7.7547, 1.0]
["2026-09-17T18:15:20.026607+00:00", "trade", 7.7547, 16.0]
["2026-09-17T18:15:20.222791+00:00", "trade", 7.755, 16.0]
["2026-09-17T18:15:20.223479+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:20.223523+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:20.223597+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:20.223952+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:20.266973+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:20.268240+00:00", "trade", 7.7547, 2.0]
["2026-09-17T18:15:20.271934+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:20.272293+00:00", "trade", 7.755, 227.0]
["2026-09-17T18:15:20.273036+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:20.277135+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:20.278636+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:15:20.278699+00:00", "trade", 7.7525, 125.0]
["2026-09-17T18:15:20.280548+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:15:20.756453+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:26.083949+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:26.086796+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:26.157494+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:26.814576+00:00", "trade", 7.7594, 11.0]
["2026-09-17T18:15:26.818979+00:00", "trade", 7.7594, 1.0]
["2026-09-17T18:15:26.823130+00:00", "trade", 7.7641, 10.0]
["2026-09-17T18:15:35.154173+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:35.154631+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:35.500844+00:00", "trade", 7.755, 114.0]
["2026-09-17T18:15:35.658793+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:35.659279+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:35.659737+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:35.660223+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:35.850199+00:00", "trade", 7.755, 12.0]
["2026-09-17T18:15:35.850704+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:40.451457+00:00", "trade", 7.7594, 31.0]
["2026-09-17T18:15:40.719814+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:40.719852+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:40.720270+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:40.726378+00:00", "trade", 7.755, 200.0]
["2026-09-17T18:15:41.055021+00:00", "trade", 7.7466, 100.0]
["2026-09-17T18:15:43.008339+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:43.008789+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:43.079822+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:43.080276+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:43.080289+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:46.515572+00:00", "trade", 7.7636, 100.0]
["2026-09-17T18:15:48.829742+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:49.019726+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:50.392550+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:50.392551+00:00", "trade", 7.755, 78.0]
["2026-09-17T18:15:53.184999+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.970993+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.971019+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.971721+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972254+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972312+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:53.972337+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972615+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972635+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972642+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972655+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:15:53.972659+00:00", "trade", 7.76, 300.0]
["2026-09-17T18:15:53.972660+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:15:53.972662+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:15:53.972676+00:00", "trade", 7.76, 60.0]
["2026-09-17T18:15:53.972685+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972691+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972698+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972705+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972711+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972718+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972724+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972731+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972737+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:15:53.972744+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972752+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972758+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972765+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972771+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972777+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972783+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972790+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972796+00:00", "trade", 7.76, 196.0]
["2026-09-17T18:15:53.972796+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972847+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972877+00:00", "trade", 7.76, 4.0]
["2026-09-17T18:15:53.972879+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:53.972885+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:15:53.972885+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972897+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:15:53.972922+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972925+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972951+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.972992+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:15:53.973017+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.973023+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:53.973029+00:00", "trade", 7.76, 200.0]
["2026-09-17T18:15:53.973032+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:15:53.973115+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:15:53.973129+00:00", "trade", 7.76, 42.0]
["2026-09-17T18:15:53.973180+00:00", "trade", 7.755, 150.0]
["2026-09-17T18:15:53.973181+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:15:53.973243+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973248+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:15:53.973253+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973261+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973292+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973311+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973316+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973419+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973428+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973449+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973502+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973519+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973526+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973561+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973571+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973658+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973682+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973693+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.973898+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.974778+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.974788+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.975335+00:00", "trade", 7.76, 125.0]
["2026-09-17T18:15:53.975350+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.978581+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:53.980226+00:00", "trade", 7.76, 800.0]
["2026-09-17T18:15:53.983300+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:15:54.004875+00:00", "trade", 7.765, 3.0]
["2026-09-17T18:15:54.005628+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:54.048874+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:54.073486+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:54.075646+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:54.178252+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:55.608767+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:56.134833+00:00", "trade", 7.7567, 7.0]
["2026-09-17T18:15:56.662066+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:56.662518+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:56.662977+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:15:57.135654+00:00", "trade", 7.77, 2.0]
["2026-09-17T18:15:57.136384+00:00", "trade", 7.765, 250.0]
["2026-09-17T18:15:58.035803+00:00", "trade", 7.7563, 6.0]
["2026-09-17T18:15:58.695775+00:00", "trade", 7.7612, 1.0]
["2026-09-17T18:16:00.007297+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:16:00.010452+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:16:00.059360+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:16:00.326690+00:00", "trade", 7.765, 24.0]
["2026-09-17T18:16:00.327740+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:00.327754+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:00.327761+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:00.429058+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:04.734462+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:16:06.054107+00:00", "trade", 7.765, 8.0]
["2026-09-17T18:16:08.384346+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:08.384805+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:10.834161+00:00", "trade", 7.765, 1000.0]
["2026-09-17T18:16:10.834498+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:10.834545+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:10.834607+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:10.834942+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:10.868644+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:11.096929+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:12.174506+00:00", "trade", 7.7583, 1.0]
["2026-09-17T18:16:12.175269+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:12.341174+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:13.615747+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:13.616209+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:15.567760+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:16.115171+00:00", "trade", 7.7583, 26.0]
["2026-09-17T18:16:16.502228+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:16.502258+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:16.556598+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:16.557128+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:16.557588+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:17.436120+00:00", "trade", 7.7583, 200.0]
["2026-09-17T18:16:17.440761+00:00", "trade", 7.7583, 200.0]
["2026-09-17T18:16:17.458605+00:00", "trade", 7.7583, 100.0]
["2026-09-17T18:16:20.245535+00:00", "trade", 7.7639, 200.0]
["2026-09-17T18:16:20.273394+00:00", "trade", 7.7588, 1.0]
["2026-09-17T18:16:23.449179+00:00", "trade", 7.7596, 9.0]
["2026-09-17T18:16:23.454345+00:00", "trade", 7.7596, 8.0]
["2026-09-17T18:16:25.755332+00:00", "trade", 7.7596, 1.0]
["2026-09-17T18:16:27.046739+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:27.047288+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:27.048144+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:27.048589+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:28.036361+00:00", "trade", 7.7594, 5.0]
["2026-09-17T18:16:28.037178+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:28.037643+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:28.144889+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:29.993885+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:29.994349+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:30.950344+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:30.950809+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:31.084089+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:32.234889+00:00", "trade", 7.7596, 1.0]
["2026-09-17T18:16:33.053623+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:16:33.054104+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054111+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054120+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054137+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054146+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054155+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054194+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054202+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054571+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.054646+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:33.096826+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:35.676983+00:00", "trade", 7.7595, 43.0]
["2026-09-17T18:16:36.372359+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:36.372379+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:36.372829+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:36.375375+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:36.473395+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:36.473885+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:37.491909+00:00", "trade", 7.7639, 37.0]
["2026-09-17T18:16:37.497756+00:00", "trade", 7.7639, 32.0]
["2026-09-17T18:16:37.499870+00:00", "trade", 7.7639, 29.0]
["2026-09-17T18:16:38.268533+00:00", "trade", 7.7595, 17.0]
["2026-09-17T18:16:42.174007+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:42.251029+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:42.251556+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:42.252161+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:42.253271+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:42.254398+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:16:44.761460+00:00", "trade", 7.765, 4.0]
["2026-09-17T18:16:46.026560+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:46.026567+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:46.027052+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:46.027060+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:46.028850+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:16:46.123739+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:46.428116+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:16:46.429169+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:46.429634+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:46.482644+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:49.462224+00:00", "trade", 7.7699, 10.0]
["2026-09-17T18:16:49.463027+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:16:49.822135+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:49.822142+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:49.822165+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:49.822618+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.456056+00:00", "trade", 7.77, 10.0]
["2026-09-17T18:16:52.456062+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.456508+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.456529+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.456558+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.456700+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.456786+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.456995+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.457260+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.457714+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.458003+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.461887+00:00", "trade", 7.77, 10.0]
["2026-09-17T18:16:52.461888+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.462712+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.467199+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.467225+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:52.467484+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:53.935035+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:53.935362+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:55.449198+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:55.449667+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:55.450119+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:55.459603+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:55.459633+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:55.460050+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:56.787540+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:57.716467+00:00", "trade", 7.7652, 3.0]
["2026-09-17T18:16:57.909237+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:16:58.354835+00:00", "trade", 7.7639, 12.0]
["2026-09-17T18:16:58.481368+00:00", "trade", 7.765, 92.0]
["2026-09-17T18:16:58.862131+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.514121+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.514991+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.524952+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.524982+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.525402+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.811087+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.821039+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.821472+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:00.821938+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.018567+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.028549+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.028562+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.028977+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.584188+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.934374+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.954064+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:01.954530+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:01.954818+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:01.955270+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:02.058298+00:00", "trade", 7.7595, 100.0]
["2026-09-17T18:17:03.456518+00:00", "trade", 7.7594, 5.0]
["2026-09-17T18:17:04.078762+00:00", "trade", 7.765, 8.0]
["2026-09-17T18:17:04.079159+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.079222+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.079273+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.079284+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.079307+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.079605+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.079624+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.080266+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:17:04.378338+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.475257+00:00", "trade", 7.7652, 1.0]
["2026-09-17T18:17:04.634492+00:00", "trade", 7.765, 5.0]
["2026-09-17T18:17:04.634495+00:00", "trade", 7.765, 5.0]
["2026-09-17T18:17:04.635186+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.636818+00:00", "trade", 7.765, 9.0]
["2026-09-17T18:17:04.796300+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.796789+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:04.912654+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:05.713961+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:06.469853+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:06.471497+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:06.986653+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:06.986683+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:06.987139+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:06.987602+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:06.988829+00:00", "trade", 7.765, 6.0]
["2026-09-17T18:17:09.736168+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:09.738217+00:00", "trade", 7.765, 3.0]
["2026-09-17T18:17:09.739782+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:09.740624+00:00", "trade", 7.765, 4.0]
["2026-09-17T18:17:09.741050+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:09.833558+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:17:09.882755+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:09.883212+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:10.225678+00:00", "trade", 7.7652, 7.0]
["2026-09-17T18:17:14.035393+00:00", "trade", 7.7654, 1.0]
["2026-09-17T18:17:15.183755+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:15.729505+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:15.729551+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:15.729762+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:15.729962+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:16.409335+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:16.797821+00:00", "trade", 7.7595, 100.0]
["2026-09-17T18:17:19.007800+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:19.008669+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:19.008808+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:19.012421+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:19.012811+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:19.034573+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:19.078052+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:19.437187+00:00", "trade", 7.7595, 5.0]
["2026-09-17T18:17:20.048470+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:17:20.049256+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:20.049269+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:20.664687+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:20.665149+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:21.157597+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:21.157703+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:21.158170+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:21.159809+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:17:21.262658+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:22.290829+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:22.880977+00:00", "trade", 7.7638, 200.0]
["2026-09-17T18:17:22.887557+00:00", "trade", 7.7638, 500.0]
["2026-09-17T18:17:23.050160+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:17:23.050847+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:23.050931+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:23.051310+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:24.329460+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:25.226712+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:25.227167+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:25.227177+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:25.228956+00:00", "trade", 7.765, 5.0]
["2026-09-17T18:17:25.311287+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:26.837389+00:00", "trade", 7.7605, 1.0]
["2026-09-17T18:17:27.226481+00:00", "trade", 7.7655, 16.0]
["2026-09-17T18:17:27.239458+00:00", "trade", 7.7655, 1.0]
["2026-09-17T18:17:32.295412+00:00", "trade", 7.7578, 13.0]
["2026-09-17T18:17:33.587715+00:00", "trade", 7.7635, 55.0]
["2026-09-17T18:17:34.063380+00:00", "trade", 7.7634, 100.0]
["2026-09-17T18:17:34.384938+00:00", "trade", 7.7634, 25.0]
["2026-09-17T18:17:34.385696+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:34.385705+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:34.386156+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:34.386456+00:00", "trade", 7.765, 15.0]
["2026-09-17T18:17:34.386511+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:34.386533+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:34.392657+00:00", "trade", 7.7634, 23.0]
["2026-09-17T18:17:37.025143+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:37.025899+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:37.025934+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:37.026366+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:37.026813+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:37.937630+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:38.077518+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:39.442895+00:00", "trade", 7.77, 2.0]
["2026-09-17T18:17:39.443044+00:00", "trade", 7.765, 3.0]
["2026-09-17T18:17:39.840196+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.364793+00:00", "trade", 7.765, 95.0]
["2026-09-17T18:17:41.364853+00:00", "trade", 7.765, 93.0]
["2026-09-17T18:17:41.432386+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:41.432742+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:41.433516+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.433730+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.433975+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.434203+00:00", "trade", 7.765, 125.0]
["2026-09-17T18:17:41.434258+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:41.434335+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.435187+00:00", "trade", 7.765, 8.0]
["2026-09-17T18:17:41.462334+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:41.463173+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.463610+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.467401+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:17:41.467402+00:00", "trade", 7.76, 50.0]
["2026-09-17T18:17:41.467516+00:00", "trade", 7.76, 5.0]
["2026-09-17T18:17:41.467562+00:00", "trade", 7.76, 47.0]
["2026-09-17T18:17:41.467895+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.467903+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.467961+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.467978+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.467984+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.467991+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.467998+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.468017+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.468031+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.468039+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.468187+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.473371+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.512840+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.672944+00:00", "trade", 7.765, 300.0]
["2026-09-17T18:17:41.682693+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:41.683463+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:41.763290+00:00", "trade", 7.765, 200.0]
["2026-09-17T18:17:43.756952+00:00", "trade", 7.7634, 100.0]
["2026-09-17T18:17:44.435128+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:44.435144+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:44.435343+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:44.466799+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:44.466858+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:44.467691+00:00", "trade", 7.765, 105.0]
["2026-09-17T18:17:44.467972+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:44.522550+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:44.523038+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:46.443085+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:17:46.445930+00:00", "trade", 7.765, 300.0]
["2026-09-17T18:17:46.934260+00:00", "trade", 7.7634, 100.0]
["2026-09-17T18:17:46.983200+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:46.983685+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:53.271706+00:00", "trade", 7.765, 400.0]
["2026-09-17T18:17:54.035732+00:00", "trade", 7.7634, 23.0]
["2026-09-17T18:17:54.042845+00:00", "trade", 7.7634, 24.0]
["2026-09-17T18:17:55.168326+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:55.168842+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:57.521671+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:17:57.523250+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:01.516955+00:00", "trade", 7.765, 300.0]
["2026-09-17T18:18:01.517001+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:01.518246+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:01.518258+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:01.518281+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:01.881009+00:00", "trade", 7.7632, 11.0]
["2026-09-17T18:18:03.867277+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:18:06.434880+00:00", "trade", 7.7596, 5.0]
["2026-09-17T18:18:08.422947+00:00", "trade", 7.76, 104.0]
["2026-09-17T18:18:09.454975+00:00", "trade", 7.7632, 100.0]
["2026-09-17T18:18:09.676272+00:00", "trade", 7.7645, 2.0]
["2026-09-17T18:18:10.555685+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:10.556133+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:10.556139+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:10.891172+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:11.114857+00:00", "trade", 7.7632, 10.0]
["2026-09-17T18:18:11.649247+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:11.649527+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:11.650015+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:11.650200+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:11.651213+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:11.652285+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:11.681445+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:11.928491+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:11.928576+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:11.928947+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:11.928965+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:15.384742+00:00", "trade", 7.765, 500.0]
["2026-09-17T18:18:15.386087+00:00", "trade", 7.765, 125.0]
["2026-09-17T18:18:15.386745+00:00", "trade", 7.765, 125.0]
["2026-09-17T18:18:15.387258+00:00", "trade", 7.765, 125.0]
["2026-09-17T18:18:15.387505+00:00", "trade", 7.765, 125.0]
["2026-09-17T18:18:15.387562+00:00", "trade", 7.765, 96.0]
["2026-09-17T18:18:16.301323+00:00", "trade", 7.76, 33.0]
["2026-09-17T18:18:16.302084+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:16.302547+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:16.302908+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:16.302921+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:16.340047+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:16.340824+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:19.330983+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:19.331435+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:20.057506+00:00", "trade", 7.76, 300.0]
["2026-09-17T18:18:23.039365+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:23.039838+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:23.039911+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:23.075090+00:00", "trade", 7.765, 178.0]
["2026-09-17T18:18:23.075880+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:23.118595+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:23.119019+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:23.119086+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:23.119493+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:23.120611+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:23.125411+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:23.126376+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:23.127350+00:00", "trade", 7.765, 125.0]
["2026-09-17T18:18:26.546252+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.582429+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.582520+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.582873+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:26.582905+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.582987+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:26.583019+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:26.583165+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.583379+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:26.586804+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.591773+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.592446+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:26.628008+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.887669+00:00", "trade", 7.7626, 10.0]
["2026-09-17T18:18:26.917590+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:26.918079+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:26.918097+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:29.152574+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:29.153015+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:29.153030+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:29.153119+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:29.153475+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:29.176864+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:29.327584+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:29.801211+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.054647+00:00", "trade", 7.7626, 300.0]
["2026-09-17T18:18:30.133161+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.428115+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:30.428846+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.428902+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:30.429306+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.713053+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.713070+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.713595+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.714043+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:30.738451+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:31.261662+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.262475+00:00", "trade", 7.77, 2.0]
["2026-09-17T18:18:31.263595+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.285454+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.320536+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.336359+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.348857+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.393960+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.407768+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.439017+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.449517+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.485649+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.497869+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.510221+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:31.542099+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:32.010117+00:00", "trade", 7.7647, 9.0]
["2026-09-17T18:18:32.014213+00:00", "trade", 7.7647, 9.0]
["2026-09-17T18:18:32.047439+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:32.059723+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:32.072273+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:18:32.177158+00:00", "trade", 7.765, 16.0]
["2026-09-17T18:18:32.231100+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:18:32.231854+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:32.232476+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:32.244163+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:34.392095+00:00", "trade", 7.7647, 2.0]
["2026-09-17T18:18:36.634634+00:00", "trade", 7.76, 200.0]
["2026-09-17T18:18:36.634636+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:18:36.634637+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634639+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634641+00:00", "trade", 7.76, 65.0]
["2026-09-17T18:18:36.634646+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:18:36.634646+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:18:36.634646+00:00", "trade", 7.76, 2.0]
["2026-09-17T18:18:36.634649+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:18:36.634652+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:18:36.634654+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:18:36.634657+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:18:36.634657+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:18:36.634659+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634662+00:00", "trade", 7.76, 288.0]
["2026-09-17T18:18:36.634665+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634665+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634668+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634669+00:00", "trade", 7.76, 112.0]
["2026-09-17T18:18:36.634669+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634672+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634674+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634676+00:00", "trade", 7.76, 70.0]
["2026-09-17T18:18:36.634676+00:00", "trade", 7.76, 30.0]
["2026-09-17T18:18:36.634679+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634718+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634725+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634728+00:00", "trade", 7.76, 10.0]
["2026-09-17T18:18:36.634732+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634734+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634738+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634743+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634745+00:00", "trade", 7.76, 600.0]
["2026-09-17T18:18:36.634746+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634746+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634747+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.634804+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634811+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634824+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634831+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634838+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634852+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634859+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634864+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634872+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634879+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634886+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634893+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:18:36.634899+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634906+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634912+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634918+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634932+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634938+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634952+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634966+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634973+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634979+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634989+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.634990+00:00", "trade", 7.75, 10.0]
["2026-09-17T18:18:36.634991+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.634993+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.634994+00:00", "trade", 7.75, 5000.0]
["2026-09-17T18:18:36.634995+00:00", "trade", 7.75, 160.0]
["2026-09-17T18:18:36.635030+00:00", "trade", 7.75, 26.0]
["2026-09-17T18:18:36.635034+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.635038+00:00", "trade", 7.76, 120.0]
["2026-09-17T18:18:36.635041+00:00", "trade", 7.76, 40.0]
["2026-09-17T18:18:36.635041+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:18:36.635041+00:00", "trade", 7.76, 35.0]
["2026-09-17T18:18:36.635043+00:00", "trade", 7.76, 240.0]
["2026-09-17T18:18:36.635044+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635045+00:00", "trade", 7.76, 140.0]
["2026-09-17T18:18:36.635045+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635047+00:00", "trade", 7.76, 40.0]
["2026-09-17T18:18:36.635048+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.635049+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.635050+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635053+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635053+00:00", "trade", 7.76, 657.0]
["2026-09-17T18:18:36.635055+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.635062+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.635070+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:18:36.635074+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635076+00:00", "trade", 7.76, 543.0]
["2026-09-17T18:18:36.635076+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:18:36.635084+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:18:36.635085+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635098+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:18:36.635106+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635196+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635203+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635212+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635216+00:00", "trade", 7.75, 140.0]
["2026-09-17T18:18:36.635216+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635219+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635226+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635234+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635241+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635242+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635243+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635248+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635249+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635250+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635255+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635267+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635273+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635280+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635284+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.635289+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635297+00:00", "trade", 7.75, 20.0]
["2026-09-17T18:18:36.635297+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635303+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:18:36.635307+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635314+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635504+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635506+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635513+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635521+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635595+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635595+00:00", "trade", 7.75, 20.0]
["2026-09-17T18:18:36.635597+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635598+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635598+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635603+00:00", "trade", 7.75, 20.0]
["2026-09-17T18:18:36.635603+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635604+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635606+00:00", "trade", 7.75, 6.0]
["2026-09-17T18:18:36.635606+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:18:36.635610+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635642+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:18:36.635643+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635692+00:00", "trade", 7.76, 6.0]
["2026-09-17T18:18:36.635706+00:00", "trade", 7.75, 20.0]
["2026-09-17T18:18:36.635764+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.635776+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635787+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635811+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635817+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635836+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635838+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635843+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635884+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.635937+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636045+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636077+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636110+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636123+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636127+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.636131+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636148+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636168+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636204+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636315+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636326+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636460+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636469+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.636608+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.637445+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:18:36.637661+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.637685+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.638162+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.638603+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.638904+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.638948+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.659243+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685123+00:00", "trade", 7.74, 100.0]
["2026-09-17T18:18:36.685163+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.685438+00:00", "trade", 7.745, 96.0]
["2026-09-17T18:18:36.685484+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.685552+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685558+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685564+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685611+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685617+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.685622+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.685636+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685669+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685687+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685694+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.685867+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.685940+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.686018+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.686127+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.686152+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.686362+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.686386+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.690915+00:00", "trade", 7.745, 69.0]
["2026-09-17T18:18:36.691120+00:00", "trade", 7.745, 70.0]
["2026-09-17T18:18:36.700551+00:00", "trade", 7.75, 125.0]
["2026-09-17T18:18:36.701290+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788135+00:00", "trade", 7.745, 800.0]
["2026-09-17T18:18:36.788151+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.788164+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.788536+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788581+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788590+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788604+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788612+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788624+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788642+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.788886+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:36.788929+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:18:36.789067+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789078+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789286+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789331+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789361+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789372+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789449+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789508+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789634+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.789668+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:36.988534+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:41.926474+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:41.927055+00:00", "trade", 7.745, 250.0]
["2026-09-17T18:18:41.927440+00:00", "trade", 7.745, 250.0]
["2026-09-17T18:18:42.515450+00:00", "trade", 7.7573, 38.0]
["2026-09-17T18:18:42.533171+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.554216+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.554337+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.554406+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.554413+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.554674+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.554806+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.555218+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:42.559149+00:00", "trade", 7.745, 250.0]
["2026-09-17T18:18:42.559199+00:00", "trade", 7.745, 50.0]
["2026-09-17T18:18:42.559683+00:00", "trade", 7.745, 158.0]
["2026-09-17T18:18:42.741410+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:42.741871+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:42.763896+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:44.735750+00:00", "trade", 7.756, 1.0]
["2026-09-17T18:18:47.626119+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:47.955863+00:00", "trade", 7.7604, 100.0]
["2026-09-17T18:18:47.957459+00:00", "trade", 7.745, 80.0]
["2026-09-17T18:18:48.452673+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:51.171185+00:00", "trade", 7.745, 158.0]
["2026-09-17T18:18:51.171953+00:00", "trade", 7.745, 142.0]
["2026-09-17T18:18:51.656891+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:51.975408+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:51.975868+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:52.404315+00:00", "trade", 7.7566, 2.0]
["2026-09-17T18:18:54.220592+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:54.452029+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:55.452430+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:55.471742+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:55.472264+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.472291+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.472709+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.472756+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.473168+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.473268+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.473615+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.511939+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.511986+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.521063+00:00", "trade", 7.745, 300.0]
["2026-09-17T18:18:55.609395+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:55.710773+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:56.381653+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:56.452425+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:56.453178+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:18:56.914433+00:00", "trade", 7.746, 336.0]
["2026-09-17T18:18:57.105014+00:00", "trade", 7.745, 300.0]
["2026-09-17T18:18:57.105059+00:00", "trade", 7.745, 164.0]
["2026-09-17T18:18:57.105219+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:57.105278+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:18:59.244645+00:00", "trade", 7.745, 7.0]
["2026-09-17T18:19:00.328420+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:02.095978+00:00", "trade", 7.76, 30.0]
["2026-09-17T18:19:03.866107+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:03.939854+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:03.940311+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:04.656064+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:04.685114+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:04.685563+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:04.685572+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:06.079213+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:06.079671+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:06.079678+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:06.079689+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:06.425351+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:10.514999+00:00", "trade", 7.7558, 3.0]
["2026-09-17T18:19:10.521073+00:00", "trade", 7.7558, 1.0]
["2026-09-17T18:19:11.276439+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.276901+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.276907+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.278065+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.278502+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.278540+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.278993+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.286991+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.330375+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.330846+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.629762+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.631487+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.631499+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.631948+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.635759+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.818669+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.819124+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:11.819301+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:13.329341+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:13.329365+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:16.775106+00:00", "trade", 7.7537, 14.0]
["2026-09-17T18:19:18.467056+00:00", "trade", 7.7563, 1.0]
["2026-09-17T18:19:18.962784+00:00", "trade", 7.7537, 1.0]
["2026-09-17T18:19:22.399074+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:22.399534+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:22.399607+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:23.752882+00:00", "trade", 7.745, 2.0]
["2026-09-17T18:19:24.999898+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:25.000447+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:26.838433+00:00", "trade", 7.7566, 1.0]
["2026-09-17T18:19:29.035499+00:00", "trade", 7.7564, 81.0]
["2026-09-17T18:19:29.039869+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:19:29.114253+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:29.432625+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:30.165321+00:00", "trade", 7.7564, 1.0]
["2026-09-17T18:19:32.696331+00:00", "trade", 7.7564, 7.0]
["2026-09-17T18:19:35.021741+00:00", "trade", 7.7516, 1.0]
["2026-09-17T18:19:35.028748+00:00", "trade", 7.7516, 16.0]
["2026-09-17T18:19:35.033634+00:00", "trade", 7.7516, 1.0]
["2026-09-17T18:19:35.779881+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:35.780166+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:19:35.780336+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:35.780692+00:00", "trade", 7.745, 4.0]
["2026-09-17T18:19:35.819656+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:36.893045+00:00", "trade", 7.7564, 28.0]
["2026-09-17T18:19:40.475107+00:00", "trade", 7.7556, 10.0]
["2026-09-17T18:19:44.687570+00:00", "trade", 7.745, 36.0]
["2026-09-17T18:19:45.001944+00:00", "trade", 7.7581, 100.0]
["2026-09-17T18:19:46.503087+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.503093+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.503110+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.503532+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.503891+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.504345+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.504356+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.504784+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.519307+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.519389+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.519443+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.519773+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.519833+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.519910+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.540094+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.540581+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.611137+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.611644+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.612179+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:46.633537+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:47.044414+00:00", "trade", 7.745, 1.0]
["2026-09-17T18:19:47.049274+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:19:48.554953+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:48.554959+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:48.554976+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:48.555464+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:49.037049+00:00", "trade", 7.7563, 3.0]
["2026-09-17T18:19:49.037810+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:49.037876+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:49.038267+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:49.038716+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:49.038839+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:49.099717+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:49.543607+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:55.255413+00:00", "trade", 7.7564, 1.0]
["2026-09-17T18:19:55.669376+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:55.669833+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:19:57.115025+00:00", "trade", 7.7563, 12.0]
["2026-09-17T18:20:00.047391+00:00", "trade", 7.7564, 15.0]
["2026-09-17T18:20:00.644160+00:00", "trade", 7.7562, 100.0]
["2026-09-17T18:20:04.220843+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:04.221295+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:04.221352+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:04.347019+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:04.347469+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:04.347478+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:06.821898+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:06.822353+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:07.001053+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:07.041286+00:00", "trade", 7.758, 100.0]
["2026-09-17T18:20:07.288960+00:00", "trade", 7.7481, 1.0]
["2026-09-17T18:20:07.289995+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:07.801278+00:00", "trade", 7.75, 1.0]
["2026-09-17T18:20:11.512573+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:11.512622+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:11.513030+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:12.620082+00:00", "trade", 7.74, 1.0]
["2026-09-17T18:20:12.621001+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:15.263564+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:15.264026+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:15.264507+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:17.265261+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:17.936428+00:00", "trade", 7.7536, 3.0]
["2026-09-17T18:20:20.463195+00:00", "trade", 7.758, 25.0]
["2026-09-17T18:20:20.465127+00:00", "trade", 7.745, 2.0]
["2026-09-17T18:20:21.711301+00:00", "trade", 7.74, 100.0]
["2026-09-17T18:20:21.711393+00:00", "trade", 7.74, 141.0]
["2026-09-17T18:20:21.711998+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:21.712293+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:21.712392+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:21.712462+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:21.712501+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:21.767532+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:21.767991+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:23.117247+00:00", "trade", 7.74, 1.0]
["2026-09-17T18:20:23.118040+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:23.118577+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:20:26.935525+00:00", "trade", 7.758, 2.0]
["2026-09-17T18:20:28.412568+00:00", "trade", 7.7563, 29.0]
["2026-09-17T18:20:30.782073+00:00", "trade", 7.75, 1.0]
["2026-09-17T18:20:31.087032+00:00", "trade", 7.745, 158.0]
["2026-09-17T18:20:35.941557+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:20:36.675407+00:00", "trade", 7.7579, 100.0]
["2026-09-17T18:20:37.794549+00:00", "trade", 7.7579, 11.0]
["2026-09-17T18:20:39.689239+00:00", "trade", 7.745, 1.0]
["2026-09-17T18:20:40.453475+00:00", "trade", 7.7563, 1.0]
["2026-09-17T18:20:40.635900+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:20:42.442495+00:00", "trade", 7.7556, 13.0]
["2026-09-17T18:20:43.195897+00:00", "trade", 7.7455, 14.0]
["2026-09-17T18:20:43.835438+00:00", "trade", 7.7445, 9.0]
["2026-09-17T18:20:43.840382+00:00", "trade", 7.7445, 8.0]
["2026-09-17T18:20:45.454684+00:00", "trade", 7.745, 125.0]
["2026-09-17T18:20:49.647527+00:00", "trade", 7.7555, 15.0]
["2026-09-17T18:20:51.754952+00:00", "trade", 7.7445, 7.0]
["2026-09-17T18:20:54.011441+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:01.689655+00:00", "trade", 7.74, 20.0]
["2026-09-17T18:21:01.689656+00:00", "trade", 7.74, 20.0]
["2026-09-17T18:21:01.689658+00:00", "trade", 7.74, 60.0]
["2026-09-17T18:21:01.689669+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:01.689682+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:01.690444+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:01.690877+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:01.700051+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:21:01.700819+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:01.701317+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:02.032615+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:11.818192+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:11.818731+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:11.962620+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:14.722754+00:00", "trade", 7.7453, 100.0]
["2026-09-17T18:21:15.810853+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:15.810867+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:15.811114+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:16.721202+00:00", "trade", 7.74, 100.0]
["2026-09-17T18:21:16.722124+00:00", "trade", 7.74, 56.0]
["2026-09-17T18:21:16.722154+00:00", "trade", 7.74, 91.0]
["2026-09-17T18:21:16.723194+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:16.723204+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:16.732086+00:00", "trade", 7.745, 158.0]
["2026-09-17T18:21:16.733072+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:16.785308+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:17.197350+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:17.198603+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:17.201235+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:17.275654+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:17.674923+00:00", "trade", 7.7552, 2.0]
["2026-09-17T18:21:17.675723+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:20.389331+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:21:20.612747+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:24.956601+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:21:25.003230+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:21:25.049424+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:21:26.515236+00:00", "trade", 7.7577, 26.0]
["2026-09-17T18:21:34.309503+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:34.309999+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:35.370347+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:35.370799+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:38.500390+00:00", "trade", 7.7442, 2.0]
["2026-09-17T18:21:38.578953+00:00", "trade", 7.7549, 63.0]
["2026-09-17T18:21:40.517688+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:42.754282+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:44.332011+00:00", "trade", 7.7444, 4.0]
["2026-09-17T18:21:44.332681+00:00", "trade", 7.75, 2.0]
["2026-09-17T18:21:44.901221+00:00", "trade", 7.7443, 9.0]
["2026-09-17T18:21:44.905913+00:00", "trade", 7.7443, 9.0]
["2026-09-17T18:21:48.919423+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.083950+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.083958+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.084403+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.124571+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.125027+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.125114+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.125568+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.342102+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.342541+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:51.342986+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:54.122845+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:54.122891+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:54.358024+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:57.367397+00:00", "trade", 7.7552, 57.0]
["2026-09-17T18:21:58.334606+00:00", "trade", 7.7577, 100.0]
["2026-09-17T18:21:59.647100+00:00", "trade", 7.745, 1.0]
["2026-09-17T18:21:59.647790+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:59.648460+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:59.648832+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:21:59.652350+00:00", "trade", 7.745, 101.0]
["2026-09-17T18:21:59.724828+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:00.204367+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:02.424801+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:22:02.425303+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:02.425310+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:02.425758+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:03.686923+00:00", "trade", 7.745, 1.0]
["2026-09-17T18:22:03.688082+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:03.688140+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:03.688155+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:03.833912+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:05.339851+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:08.597004+00:00", "trade", 7.7448, 6.0]
["2026-09-17T18:22:08.992676+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:11.895330+00:00", "trade", 7.7576, 15.0]
["2026-09-17T18:22:12.986855+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:12.987299+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:12.987319+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:12.987771+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:14.855724+00:00", "trade", 7.7576, 1.0]
["2026-09-17T18:22:20.035195+00:00", "trade", 7.7466, 1.0]
["2026-09-17T18:22:21.055379+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:21.435519+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:22:21.440336+00:00", "trade", 7.745, 104.0]
["2026-09-17T18:22:21.457311+00:00", "trade", 7.745, 4.0]
["2026-09-17T18:22:21.606088+00:00", "trade", 7.745, 10.0]
["2026-09-17T18:22:21.818683+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:21.819141+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:28.094838+00:00", "trade", 7.7576, 29.0]
["2026-09-17T18:22:28.100713+00:00", "trade", 7.7576, 5.0]
["2026-09-17T18:22:35.290231+00:00", "trade", 7.7473, 2.0]
["2026-09-17T18:22:36.169773+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:36.170239+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:39.327061+00:00", "trade", 7.745, 26.0]
["2026-09-17T18:22:41.008916+00:00", "trade", 7.745, 200.0]
["2026-09-17T18:22:41.009538+00:00", "trade", 7.745, 22.0]
["2026-09-17T18:22:42.456430+00:00", "trade", 7.745, 6.0]
["2026-09-17T18:22:45.263727+00:00", "trade", 7.7449, 17.0]
["2026-09-17T18:22:47.970798+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:48.548766+00:00", "trade", 7.7458, 7.0]
["2026-09-17T18:22:48.605155+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:48.605608+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:48.605632+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:48.606092+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:48.831421+00:00", "trade", 7.745, 11.0]
["2026-09-17T18:22:54.220067+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:54.220517+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:54.220541+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:54.220986+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:54.221003+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:54.221457+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:55.753196+00:00", "trade", 7.745, 1.0]
["2026-09-17T18:22:55.753839+00:00", "trade", 7.745, 2.0]
["2026-09-17T18:22:55.754549+00:00", "trade", 7.74, 200.0]
["2026-09-17T18:22:55.754579+00:00", "trade", 7.74, 39.0]
["2026-09-17T18:22:55.755711+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:55.755751+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:55.766737+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:57.110045+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:22:57.251795+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:05.108440+00:00", "trade", 7.745, 64.0]
["2026-09-17T18:23:09.332375+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:23:09.332995+00:00", "trade", 7.7423, 22.0]
["2026-09-17T18:23:12.029591+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:14.176376+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:15.154375+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:15.154426+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:16.187050+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:23.335411+00:00", "trade", 7.7554, 5.0]
["2026-09-17T18:23:23.336227+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:24.100774+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:24.100796+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:24.208657+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:25.554372+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:26.080185+00:00", "trade", 7.745, 64.0]
["2026-09-17T18:23:26.080989+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:26.097917+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:23:26.097919+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:23:26.099368+00:00", "trade", 7.745, 200.0]
["2026-09-17T18:23:26.099370+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:23:26.099478+00:00", "trade", 7.745, 217.0]
["2026-09-17T18:23:26.099824+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:26.099986+00:00", "trade", 7.745, 23.0]
["2026-09-17T18:23:26.100072+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:23:26.100679+00:00", "trade", 7.745, 21.0]
["2026-09-17T18:23:26.121737+00:00", "trade", 7.75, 125.0]
["2026-09-17T18:23:26.121757+00:00", "trade", 7.75, 75.0]
["2026-09-17T18:23:26.121762+00:00", "trade", 7.75, 500.0]
["2026-09-17T18:23:26.121762+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:23:26.121763+00:00", "trade", 7.75, 10.0]
["2026-09-17T18:23:26.121801+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:26.121814+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:26.121821+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:23:26.121842+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.121849+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.121856+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.121863+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.121869+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.122002+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.122038+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:23:26.122040+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:23:26.122041+00:00", "trade", 7.75, 225.0]
["2026-09-17T18:23:26.122049+00:00", "trade", 7.75, 25.0]
["2026-09-17T18:23:26.122213+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.122224+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.122228+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:23:26.122319+00:00", "trade", 7.75, 10.0]
["2026-09-17T18:23:26.122320+00:00", "trade", 7.75, 1.0]
["2026-09-17T18:23:26.122323+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122324+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:23:26.122332+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122346+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:23:26.122347+00:00", "trade", 7.75, 129.0]
["2026-09-17T18:23:26.122360+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122383+00:00", "trade", 7.75, 35.0]
["2026-09-17T18:23:26.122472+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122481+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122503+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122526+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122633+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122642+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122663+00:00", "trade", 7.75, 27.0]
["2026-09-17T18:23:26.122708+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122716+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122729+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122744+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122798+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122818+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122831+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.122960+00:00", "trade", 7.75, 23.0]
["2026-09-17T18:23:26.122965+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123026+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123097+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123110+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123121+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123220+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123324+00:00", "trade", 7.75, 125.0]
["2026-09-17T18:23:26.123398+00:00", "trade", 7.755, 6.0]
["2026-09-17T18:23:26.123545+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123817+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.123997+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.133871+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.135919+00:00", "trade", 7.75, 1000.0]
["2026-09-17T18:23:26.136535+00:00", "trade", 7.75, 57.0]
["2026-09-17T18:23:26.136627+00:00", "trade", 7.755, 158.0]
["2026-09-17T18:23:26.136652+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.136685+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.147729+00:00", "trade", 7.75, 11.0]
["2026-09-17T18:23:26.226486+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.226530+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.327872+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:23:26.328266+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.692654+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:26.988733+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:27.084519+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:27.411940+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:23:28.332264+00:00", "trade", 7.7522, 38.0]
["2026-09-17T18:23:28.332880+00:00", "trade", 7.7546, 20.0]
["2026-09-17T18:23:29.483640+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.159822+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.198281+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.210336+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:23:34.210379+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.210416+00:00", "trade", 7.75, 52.0]
["2026-09-17T18:23:34.210471+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.210485+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.210840+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.210885+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.210908+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.211316+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.211364+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.211768+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.270582+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:23:34.271263+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:34.282540+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:23:34.779390+00:00", "trade", 7.755, 158.0]
["2026-09-17T18:23:34.780010+00:00", "trade", 7.7545, 26.0]
["2026-09-17T18:23:34.923906+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:36.313501+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:36.313953+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:38.269833+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:38.270303+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:38.270808+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:38.271255+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:38.380564+00:00", "trade", 7.75, 25.0]
["2026-09-17T18:23:40.341472+00:00", "trade", 7.76, 25.0]
["2026-09-17T18:23:41.968924+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:41.969392+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:41.969402+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:43.337708+00:00", "trade", 7.7494, 3.0]
["2026-09-17T18:23:44.228080+00:00", "trade", 7.751, 5.0]
["2026-09-17T18:23:45.235413+00:00", "trade", 7.7494, 2.0]
["2026-09-17T18:23:45.241932+00:00", "trade", 7.7494, 1.0]
["2026-09-17T18:23:45.243947+00:00", "trade", 7.7494, 1.0]
["2026-09-17T18:23:48.560154+00:00", "trade", 7.7493, 18.0]
["2026-09-17T18:23:52.614653+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:52.615108+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:52.993856+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:52.994327+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:53.145346+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:23:53.145737+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:53.145791+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:53.146194+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:53.146731+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:23:54.136247+00:00", "trade", 7.7496, 12.0]
["2026-09-17T18:23:54.136949+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:56.976347+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:56.976797+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:57.007028+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:57.007476+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:23:58.035698+00:00", "trade", 7.7549, 11.0]
["2026-09-17T18:24:04.436773+00:00", "trade", 7.7549, 13.0]
["2026-09-17T18:24:04.437430+00:00", "trade", 7.755, 2.0]
["2026-09-17T18:24:04.437639+00:00", "trade", 7.76, 4.0]
["2026-09-17T18:24:04.438394+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:04.438403+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:04.438853+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:04.781403+00:00", "trade", 7.755, 14.0]
["2026-09-17T18:24:06.639853+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.020704+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.020862+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.020911+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.021176+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.021188+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.025620+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.033971+00:00", "trade", 7.755, 4.0]
["2026-09-17T18:24:13.034742+00:00", "trade", 7.755, 4.0]
["2026-09-17T18:24:13.037671+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.038126+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:13.069958+00:00", "trade", 7.755, 38.0]
["2026-09-17T18:24:16.089352+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:16.089804+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:16.089814+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:16.090288+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:16.090747+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:16.090755+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:16.192237+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:19.583533+00:00", "trade", 7.755, 111.0]
["2026-09-17T18:24:19.777362+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:19.777819+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:19.777833+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:19.778267+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:19.888884+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:19.888906+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:19.889365+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:20.016459+00:00", "trade", 7.7494, 2.0]
["2026-09-17T18:24:20.903998+00:00", "trade", 7.7549, 34.0]
["2026-09-17T18:24:21.055778+00:00", "trade", 7.7495, 8.0]
["2026-09-17T18:24:22.720652+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:22.721108+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:22.721116+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:22.754048+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:23.110733+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:24:23.110836+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:23.111121+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:23.111167+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:23.111192+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:23.111226+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:23.111346+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:23.111624+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:24.058630+00:00", "trade", 7.7484, 4.0]
["2026-09-17T18:24:24.195673+00:00", "trade", 7.7484, 13.0]
["2026-09-17T18:24:24.477301+00:00", "trade", 7.7549, 3.0]
["2026-09-17T18:24:27.080194+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:27.151467+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:27.602242+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:27.602709+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:27.603038+00:00", "trade", 7.755, 158.0]
["2026-09-17T18:24:27.603159+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:27.603665+00:00", "trade", 7.7539, 23.0]
["2026-09-17T18:24:31.094802+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:31.095774+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:31.096443+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:31.103442+00:00", "trade", 7.7483, 39.0]
["2026-09-17T18:24:31.196632+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:32.021150+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:32.377470+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:32.377516+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:33.018820+00:00", "trade", 7.755, 158.0]
["2026-09-17T18:24:33.019469+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:34.229712+00:00", "trade", 7.755, 1.0]
["2026-09-17T18:24:34.397264+00:00", "trade", 7.7487, 1.0]
["2026-09-17T18:24:35.089482+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:36.456577+00:00", "trade", 7.7549, 15.0]
["2026-09-17T18:24:36.593741+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:37.682532+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:37.682992+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:37.686584+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:38.026605+00:00", "trade", 7.755, 158.0]
["2026-09-17T18:24:38.600333+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:38.600710+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:38.600798+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:38.712482+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:40.163833+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:43.142317+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:44.294916+00:00", "trade", 7.7549, 100.0]
["2026-09-17T18:24:46.675396+00:00", "trade", 7.749, 5.0]
["2026-09-17T18:24:46.676294+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:24:46.676356+00:00", "trade", 7.755, 99.0]
["2026-09-17T18:24:46.676535+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:24:46.676913+00:00", "trade", 7.755, 22.0]
["2026-09-17T18:24:46.680897+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:24:46.681337+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:24:46.681406+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.681508+00:00", "trade", 7.755, 22.0]
["2026-09-17T18:24:46.681606+00:00", "trade", 7.755, 150.0]
["2026-09-17T18:24:46.681860+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.682004+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.682450+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.682586+00:00", "trade", 7.75, 5.0]
["2026-09-17T18:24:46.682839+00:00", "trade", 7.755, 158.0]
["2026-09-17T18:24:46.682957+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.683021+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.683415+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.683452+00:00", "trade", 7.7549, 21.0]
["2026-09-17T18:24:46.683456+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.683878+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:46.687792+00:00", "trade", 7.755, 228.0]
["2026-09-17T18:24:46.711512+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:24:46.712036+00:00", "trade", 7.755, 58.0]
["2026-09-17T18:24:48.569916+00:00", "trade", 7.7546, 1.0]
["2026-09-17T18:24:48.576651+00:00", "trade", 7.7546, 8.0]
["2026-09-17T18:24:48.581731+00:00", "trade", 7.7546, 9.0]
["2026-09-17T18:24:49.086454+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:49.086993+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:49.087450+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:49.875747+00:00", "trade", 7.7494, 100.0]
["2026-09-17T18:24:52.455629+00:00", "trade", 7.7547, 3.0]
["2026-09-17T18:24:52.836368+00:00", "trade", 7.7547, 1.0]
["2026-09-17T18:24:52.836999+00:00", "trade", 7.755, 20.0]
["2026-09-17T18:24:52.842784+00:00", "trade", 7.7547, 3.0]
["2026-09-17T18:24:54.361351+00:00", "trade", 7.7496, 37.0]
["2026-09-17T18:24:58.916013+00:00", "trade", 7.7547, 6.0]
["2026-09-17T18:24:58.922800+00:00", "trade", 7.7547, 1.0]
["2026-09-17T18:24:58.925335+00:00", "trade", 7.7547, 1.0]
["2026-09-17T18:24:59.049912+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:59.050362+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:59.050415+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:59.050875+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:24:59.124503+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:00.005300+00:00", "trade", 7.7494, 38.0]
["2026-09-17T18:25:00.377906+00:00", "trade", 7.755, 319.0]
["2026-09-17T18:25:00.378693+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:00.379628+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:00.563124+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:01.058363+00:00", "trade", 7.75, 21.0]
["2026-09-17T18:25:03.729209+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:03.815924+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:03.816102+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:05.235518+00:00", "trade", 7.7549, 21.0]
["2026-09-17T18:25:08.418898+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:08.419362+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:08.595641+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:11.155618+00:00", "trade", 7.755, 1.0]
["2026-09-17T18:25:11.156308+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:11.156358+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:13.368902+00:00", "trade", 7.76, 2.0]
["2026-09-17T18:25:13.369210+00:00", "trade", 7.755, 200.0]
["2026-09-17T18:25:13.369831+00:00", "trade", 7.7548, 29.0]
["2026-09-17T18:25:15.113590+00:00", "trade", 7.755, 99.0]
["2026-09-17T18:25:15.113879+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:25:15.114200+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:25:15.114498+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:25:15.114518+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:25:15.114707+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:25:15.114789+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:25:15.114843+00:00", "trade", 7.755, 30.0]
["2026-09-17T18:25:15.115014+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.115084+00:00", "trade", 7.755, 104.0]
["2026-09-17T18:25:15.115157+00:00", "trade", 7.755, 25.0]
["2026-09-17T18:25:15.115406+00:00", "trade", 7.755, 25.0]
["2026-09-17T18:25:15.222561+00:00", "trade", 7.755, 65.0]
["2026-09-17T18:25:15.246589+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.246803+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.252186+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.254467+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.262784+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.263385+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.270746+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.271345+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.271412+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.271469+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.271525+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.277554+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.279326+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.283816+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.287317+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.295910+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.296499+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.296570+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.304906+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.312521+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.313418+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.320513+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.328561+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.336936+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:25:15.337232+00:00", "trade", 7.75, 40.0]
["2026-09-17T18:25:15.337233+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337234+00:00", "trade", 7.75, 20.0]
["2026-09-17T18:25:15.337236+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337240+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337240+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.337243+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337243+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337248+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337248+00:00", "trade", 7.75, 467.0]
["2026-09-17T18:25:15.337257+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.337259+00:00", "trade", 7.75, 133.0]
["2026-09-17T18:25:15.337260+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337262+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337264+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337321+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.337322+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337322+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337326+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337326+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.337329+00:00", "trade", 7.75, 479.0]
["2026-09-17T18:25:15.337330+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337337+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337351+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337358+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337366+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337371+00:00", "trade", 7.75, 21.0]
["2026-09-17T18:25:15.337373+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337380+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337387+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337402+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337410+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337416+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337423+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337438+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337446+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337453+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337460+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337465+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.337467+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337474+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337480+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337487+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337493+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337508+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337515+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337536+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337543+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337549+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337566+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337596+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337618+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337637+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.337638+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.337638+00:00", "trade", 7.75, 260.0]
["2026-09-17T18:25:15.337640+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337640+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.337643+00:00", "trade", 7.75, 548.0]
["2026-09-17T18:25:15.337695+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.337695+00:00", "trade", 7.75, 952.0]
["2026-09-17T18:25:15.337695+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.337714+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337768+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.337833+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.337840+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.337864+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.337870+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337893+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.337899+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.337942+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338009+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338037+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338152+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338337+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338351+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338401+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338417+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338429+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:25:15.338798+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.338887+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.338977+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.339031+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.339123+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.340068+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.343600+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.382659+00:00", "quote", 7.74, 7.75]
["2026-09-17T18:25:15.386952+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:25:15.387267+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:25:15.387317+00:00", "trade", 7.745, 58.0]
["2026-09-17T18:25:15.387319+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:25:15.387320+00:00", "trade", 7.75, 200.0]
["2026-09-17T18:25:15.387322+00:00", "trade", 7.75, 20.0]
["2026-09-17T18:25:15.387348+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:25:15.387383+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.387385+00:00", "trade", 7.75, 280.0]
["2026-09-17T18:25:15.387408+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:25:15.387470+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.387471+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.387474+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.387479+00:00", "trade", 7.75, 61.0]
["2026-09-17T18:25:15.387481+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.387493+00:00", "trade", 7.745, 100.0]
["2026-09-17T18:25:15.387587+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387590+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387596+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387602+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387609+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387616+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387623+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387630+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387637+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387643+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387650+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387656+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387696+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.387696+00:00", "trade", 7.75, 100.0]
["2026-09-17T18:25:15.387696+00:00", "quote", 7.75, 7.75]
["2026-09-17T18:25:15.387697+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.387698+00:00", "trade", 7.75, 65.0]
["2026-09-17T18:25:15.387936+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.387943+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.387949+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.387986+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.387993+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388040+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388060+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388068+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388079+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388085+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388094+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388167+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388217+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388228+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388261+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388279+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388285+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388296+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388382+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388558+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.388879+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.389393+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.397665+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:25:15.397672+00:00", "trade", 7.76, 6.0]
["2026-09-17T18:25:15.398087+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.398102+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.398161+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.398209+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.398227+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.398640+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.399138+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.399843+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.424497+00:00", "trade", 7.75, 15.0]
["2026-09-17T18:25:15.424508+00:00", "trade", 7.75, 125.0]
["2026-09-17T18:25:15.425238+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.425250+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.439891+00:00", "trade", 7.755, 400.0]
["2026-09-17T18:25:15.440576+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.440895+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.441102+00:00", "trade", 7.755, 300.0]
["2026-09-17T18:25:15.474012+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.495582+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:15.883398+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:19.333288+00:00", "trade", 7.755, 64.0]
["2026-09-17T18:25:19.333656+00:00", "trade", 7.755, 1.0]
["2026-09-17T18:25:19.892056+00:00", "trade", 7.7508, 20.0]
["2026-09-17T18:25:25.664488+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:27.052651+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:28.386514+00:00", "trade", 7.7521, 1.0]
["2026-09-17T18:25:28.393607+00:00", "trade", 7.7521, 1.0]
["2026-09-17T18:25:28.523750+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:33.441737+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:33.854688+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:33.855216+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:33.973072+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:34.934078+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:25:36.659051+00:00", "trade", 7.76, 22.0]
["2026-09-17T18:25:36.659124+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:25:36.659126+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:25:36.659127+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:25:36.659183+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659191+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659198+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659204+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659210+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659217+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659223+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659229+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659601+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659627+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659628+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659651+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:25:36.659704+00:00", "trade", 7.76, 9.0]
["2026-09-17T18:25:36.659706+00:00", "trade", 7.76, 38.0]
["2026-09-17T18:25:36.659706+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:25:36.659706+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.659811+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.659953+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.659961+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660048+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660080+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660105+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660115+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660197+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660216+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660338+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.660353+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.661791+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.662176+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.912371+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:36.912916+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:37.120958+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:37.121495+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:37.121807+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:37.121954+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:37.122406+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:37.231751+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:38.375452+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:38.494460+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:38.656440+00:00", "trade", 7.7542, 28.0]
["2026-09-17T18:25:38.661252+00:00", "trade", 7.7542, 10.0]
["2026-09-17T18:25:39.107287+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:39.107739+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:39.108188+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:25:40.456431+00:00", "trade", 7.7511, 479.0]
["2026-09-17T18:25:43.665740+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:25:43.665764+00:00", "trade", 7.77, 500.0]
["2026-09-17T18:25:43.665785+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.665792+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.665798+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.665820+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.665833+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:25:43.665843+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.665987+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.666013+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.666018+00:00", "trade", 7.77, 27.0]
["2026-09-17T18:25:43.666024+00:00", "trade", 7.77, 21.0]
["2026-09-17T18:25:43.666033+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:25:43.666181+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.666235+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.666265+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:25:43.666330+00:00", "trade", 7.77, 6.0]
["2026-09-17T18:25:43.666333+00:00", "trade", 7.77, 12.0]
["2026-09-17T18:25:43.666333+00:00", "trade", 7.77, 6.0]
["2026-09-17T18:25:43.666333+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:25:43.666333+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666337+00:00", "trade", 7.77, 20.0]
["2026-09-17T18:25:43.666423+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666484+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666643+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666657+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666693+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666746+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666793+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666813+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666826+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666879+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666892+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.666969+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.667011+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.667101+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.667384+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.667730+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.668372+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.668392+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.692082+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.692273+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.695422+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.695541+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.695584+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.695615+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.695829+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.697092+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.700645+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.700672+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.700795+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.701072+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.701340+00:00", "trade", 7.775, 48.0]
["2026-09-17T18:25:43.701359+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.701391+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.701392+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.701409+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.701410+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.701412+00:00", "trade", 7.775, 52.0]
["2026-09-17T18:25:43.702161+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.702228+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.702356+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.702508+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.704012+00:00", "trade", 7.775, 48.0]
["2026-09-17T18:25:43.704029+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.704069+00:00", "trade", 7.775, 52.0]
["2026-09-17T18:25:43.704081+00:00", "trade", 7.775, 48.0]
["2026-09-17T18:25:43.704248+00:00", "trade", 7.775, 14.0]
["2026-09-17T18:25:43.704331+00:00", "trade", 7.775, 13.0]
["2026-09-17T18:25:43.704415+00:00", "trade", 7.775, 73.0]
["2026-09-17T18:25:43.704490+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.706430+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.753943+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.763891+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.770360+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.770383+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.770545+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.770574+00:00", "trade", 7.775, 48.0]
["2026-09-17T18:25:43.770586+00:00", "trade", 7.775, 48.0]
["2026-09-17T18:25:43.770997+00:00", "trade", 7.775, 52.0]
["2026-09-17T18:25:43.771071+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.771434+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.772328+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.774461+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.775012+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.775106+00:00", "trade", 7.775, 58.0]
["2026-09-17T18:25:43.775580+00:00", "trade", 7.775, 42.0]
["2026-09-17T18:25:43.775788+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.775846+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.776493+00:00", "trade", 7.775, 58.0]
["2026-09-17T18:25:43.777375+00:00", "trade", 7.775, 58.0]
["2026-09-17T18:25:43.777794+00:00", "trade", 7.775, 58.0]
["2026-09-17T18:25:43.778293+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.778391+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.780462+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.781231+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.789699+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.797980+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.808275+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.808408+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.808678+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.808871+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.820810+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.821015+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:25:43.821157+00:00", "trade", 7.78, 3.0]
["2026-09-17T18:25:43.821550+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.821570+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.821641+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.822016+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.875867+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.876362+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.876391+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.876399+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.876526+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.876633+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.876829+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:43.876845+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:46.524189+00:00", "trade", 7.756, 100.0]
["2026-09-17T18:25:47.525477+00:00", "trade", 7.775, 5.0]
["2026-09-17T18:25:47.526268+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:49.017448+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:49.017866+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:49.018312+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:49.027827+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:49.175379+00:00", "trade", 7.756, 200.0]
["2026-09-17T18:25:49.238083+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:51.051946+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:52.912947+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:53.313435+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:53.314449+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:53.314460+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:53.314474+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:53.314898+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:53.323346+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:53.323798+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:54.011709+00:00", "trade", 7.7582, 9.0]
["2026-09-17T18:25:54.016752+00:00", "trade", 7.7582, 10.0]
["2026-09-17T18:25:54.395729+00:00", "trade", 7.7583, 1.0]
["2026-09-17T18:25:58.842963+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.795717+00:00", "trade", 7.775, 54.0]
["2026-09-17T18:25:59.795744+00:00", "trade", 7.775, 53.0]
["2026-09-17T18:25:59.796655+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.796769+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.797149+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.797409+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.797632+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.797936+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.798376+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.806567+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:25:59.807020+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:03.003828+00:00", "trade", 7.775, 6.0]
["2026-09-17T18:26:03.696015+00:00", "trade", 7.7584, 11.0]
["2026-09-17T18:26:04.817232+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:05.856595+00:00", "trade", 7.7584, 3.0]
["2026-09-17T18:26:07.086598+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:15.236050+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:21.615756+00:00", "trade", 7.7557, 100.0]
["2026-09-17T18:26:21.622474+00:00", "trade", 7.7557, 100.0]
["2026-09-17T18:26:22.955980+00:00", "trade", 7.7557, 11.0]
["2026-09-17T18:26:22.956631+00:00", "trade", 7.78, 2.0]
["2026-09-17T18:26:22.975453+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:29.386828+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:30.675462+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:31.636275+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:35.075480+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:36.684911+00:00", "trade", 7.7799, 600.0]
["2026-09-17T18:26:36.685690+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:36.686176+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:38.256634+00:00", "trade", 7.7744, 3.0]
["2026-09-17T18:26:39.375877+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:39.508767+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:40.296071+00:00", "trade", 7.78, 33.0]
["2026-09-17T18:26:41.027670+00:00", "trade", 7.7799, 20.0]
["2026-09-17T18:26:41.094114+00:00", "trade", 7.7746, 2.0]
["2026-09-17T18:26:42.716383+00:00", "trade", 7.757, 8.0]
["2026-09-17T18:26:42.718199+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:42.718677+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:42.718732+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:42.722979+00:00", "trade", 7.757, 1.0]
["2026-09-17T18:26:43.236409+00:00", "trade", 7.78, 67.0]
["2026-09-17T18:26:44.327164+00:00", "trade", 7.7799, 204.0]
["2026-09-17T18:26:44.327625+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:44.334573+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:46.736991+00:00", "trade", 7.7786, 21.0]
["2026-09-17T18:26:46.737673+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:26:46.737674+00:00", "trade", 7.78, 300.0]
["2026-09-17T18:26:46.737676+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:26:46.737676+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:46.737705+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:46.737711+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:46.737718+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:26:46.737730+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.737737+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.737744+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.737750+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.737757+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.737763+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.737769+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.737772+00:00", "trade", 7.78, 33.0]
["2026-09-17T18:26:46.737775+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:26:46.738016+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738276+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738331+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738341+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738539+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738557+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738597+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738699+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.738735+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.739990+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.740185+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:46.743210+00:00", "trade", 7.7786, 2.0]
["2026-09-17T18:26:50.516480+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:54.028664+00:00", "trade", 7.7787, 1.0]
["2026-09-17T18:26:54.035648+00:00", "trade", 7.7787, 8.0]
["2026-09-17T18:26:54.041155+00:00", "trade", 7.7787, 9.0]
["2026-09-17T18:26:55.051477+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:56.979902+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:57.091296+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:58.663697+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:58.855280+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:58.862113+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:58.862560+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:26:59.498257+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:00.616074+00:00", "trade", 7.7598, 3.0]
["2026-09-17T18:27:01.594635+00:00", "trade", 7.779, 1.0]
["2026-09-17T18:27:02.859524+00:00", "trade", 7.7573, 57.0]
["2026-09-17T18:27:05.773703+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:07.875152+00:00", "trade", 7.7561, 31.0]
["2026-09-17T18:27:10.461833+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:10.461856+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:10.462318+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:10.469103+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:11.996920+00:00", "trade", 7.78, 25.0]
["2026-09-17T18:27:12.475505+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:12.475966+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:18.930436+00:00", "trade", 7.785, 13.0]
["2026-09-17T18:27:18.932300+00:00", "trade", 7.785, 128.0]
["2026-09-17T18:27:20.950127+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:21.450552+00:00", "trade", 7.785, 52.0]
["2026-09-17T18:27:21.592941+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:21.702142+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:21.868164+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:22.252808+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:22.441124+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:24.575523+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:24.575959+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:25.675519+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:25.675959+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:26.295588+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:26.500859+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:26.760719+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:26.823298+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:30.406907+00:00", "trade", 7.785, 50.0]
["2026-09-17T18:27:30.407565+00:00", "trade", 7.79, 2.0]
["2026-09-17T18:27:37.118284+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:37.118745+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:37.119095+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:37.133056+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:37.134153+00:00", "trade", 7.7801, 500.0]
["2026-09-17T18:27:37.134967+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:39.965648+00:00", "trade", 7.7598, 30.0]
["2026-09-17T18:27:46.549529+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:50.642059+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:27:50.643910+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:27:50.644768+00:00", "trade", 7.79, 86.0]
["2026-09-17T18:27:50.645071+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:50.645522+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:50.677560+00:00", "trade", 7.79, 11.0]
["2026-09-17T18:27:50.726585+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:50.742004+00:00", "trade", 7.785, 56.0]
["2026-09-17T18:27:51.715790+00:00", "trade", 7.7562, 14.0]
["2026-09-17T18:27:52.014489+00:00", "trade", 7.7868, 300.0]
["2026-09-17T18:27:52.085947+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:52.086535+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:52.275523+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:52.275964+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:52.383395+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:52.791636+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:52.792098+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:53.128583+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:53.375517+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:53.375953+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:53.630850+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:54.575498+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:54.575949+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:55.041219+00:00", "trade", 7.785, 298.0]
["2026-09-17T18:27:55.102714+00:00", "trade", 7.785, 102.0]
["2026-09-17T18:27:55.102769+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:27:55.275552+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:55.276015+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:55.276347+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:55.377579+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:56.190685+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:57.075212+00:00", "trade", 7.7837, 9.0]
["2026-09-17T18:27:57.080015+00:00", "trade", 7.7837, 10.0]
["2026-09-17T18:27:57.700256+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:57.704393+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:27:57.705143+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:57.705590+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:27:58.595303+00:00", "trade", 7.785, 300.0]
["2026-09-17T18:28:00.275058+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:00.275537+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:03.273987+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:03.274445+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:03.274913+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:03.275377+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:04.847965+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:04.848415+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:05.172358+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:28:05.173183+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:05.173640+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:06.276216+00:00", "trade", 7.7567, 100.0]
["2026-09-17T18:28:06.282325+00:00", "trade", 7.7567, 18.0]
["2026-09-17T18:28:06.284196+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:06.347078+00:00", "trade", 7.785, 23.0]
["2026-09-17T18:28:07.895098+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:08.415973+00:00", "trade", 7.7822, 5.0]
["2026-09-17T18:28:11.725379+00:00", "trade", 7.7899, 1000.0]
["2026-09-17T18:28:14.607197+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:15.487072+00:00", "trade", 7.785, 200.0]
["2026-09-17T18:28:18.969338+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:18.970017+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:18.970061+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:18.970104+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:18.970474+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:18.970520+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:18.970562+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:19.415295+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:28:21.022272+00:00", "trade", 7.785, 52.0]
["2026-09-17T18:28:23.830906+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.831377+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.831395+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.831909+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.831956+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.832405+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.832433+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.835223+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:23.835687+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:25.923314+00:00", "trade", 7.785, 12.0]
["2026-09-17T18:28:25.924921+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:25.925639+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:25.926083+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:27.015624+00:00", "trade", 7.757, 100.0]
["2026-09-17T18:28:29.637067+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:28:29.643780+00:00", "trade", 7.79, 13.0]
["2026-09-17T18:28:29.644478+00:00", "trade", 7.79, 30.0]
["2026-09-17T18:28:29.644485+00:00", "trade", 7.79, 957.0]
["2026-09-17T18:28:29.645272+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:29.645281+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:29.645754+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:29.646218+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:29.667120+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:29.667137+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:29.667552+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:30.011204+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:30.215864+00:00", "trade", 7.7576, 11.0]
["2026-09-17T18:28:30.217550+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:30.465878+00:00", "trade", 7.785, 400.0]
["2026-09-17T18:28:30.500809+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:28:31.375466+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:32.275863+00:00", "trade", 7.7644, 3.0]
["2026-09-17T18:28:32.277658+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:32.278108+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:33.968735+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:35.952481+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:35.952955+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:36.652450+00:00", "trade", 7.785, 2.0]
["2026-09-17T18:28:36.766973+00:00", "trade", 7.7866, 5.0]
["2026-09-17T18:28:36.772837+00:00", "trade", 7.7866, 1.0]
["2026-09-17T18:28:37.915382+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:37.955357+00:00", "trade", 7.7592, 400.0]
["2026-09-17T18:28:38.611402+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:28:39.034757+00:00", "trade", 7.7853, 5.0]
["2026-09-17T18:28:41.531385+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:41.531874+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:41.531881+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:42.775622+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:42.776471+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:43.533240+00:00", "trade", 7.79, 6.0]
["2026-09-17T18:28:43.533329+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:43.533715+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:43.533727+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:43.555583+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:43.634997+00:00", "trade", 7.7599, 300.0]
["2026-09-17T18:28:44.549997+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:44.550175+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:28:44.550176+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:28:44.550177+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:28:44.550179+00:00", "trade", 7.79, 10.0]
["2026-09-17T18:28:44.550183+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:28:44.550183+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:28:44.550253+00:00", "trade", 7.79, 6.0]
["2026-09-17T18:28:44.550260+00:00", "trade", 7.79, 6.0]
["2026-09-17T18:28:44.550261+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:28:44.550269+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:44.550275+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:44.550294+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:28:44.550301+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550308+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550315+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550321+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550328+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550334+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550340+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550346+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550353+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550360+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550366+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550372+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550558+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550564+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550571+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:28:44.550654+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:28:44.550655+00:00", "trade", 7.79, 27.0]
["2026-09-17T18:28:44.550655+00:00", "trade", 7.79, 12.0]
["2026-09-17T18:28:44.550658+00:00", "trade", 7.79, 21.0]
["2026-09-17T18:28:44.550658+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.550660+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:28:44.550662+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:28:44.550663+00:00", "trade", 7.79, 200.0]
["2026-09-17T18:28:44.550712+00:00", "trade", 7.79, 194.0]
["2026-09-17T18:28:44.551019+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.551026+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.551069+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.551163+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.551273+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.551368+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.551381+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.551961+00:00", "trade", 7.79, 28.0]
["2026-09-17T18:28:44.552018+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.552031+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.552044+00:00", "trade", 7.795, 53.0]
["2026-09-17T18:28:44.552225+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.552471+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.554063+00:00", "trade", 7.795, 47.0]
["2026-09-17T18:28:44.556279+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.556732+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.592659+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.613887+00:00", "trade", 7.795, 51.0]
["2026-09-17T18:28:44.696141+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.804041+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.804058+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.804504+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:44.905410+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:45.256326+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:46.278380+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:47.845122+00:00", "trade", 7.795, 188.0]
["2026-09-17T18:28:47.845569+00:00", "trade", 7.795, 12.0]
["2026-09-17T18:28:47.846318+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:49.779501+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:49.779909+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:49.780193+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:28:50.115076+00:00", "trade", 7.795, 104.0]
["2026-09-17T18:28:50.115815+00:00", "trade", 7.795, 3.0]
["2026-09-17T18:28:58.290173+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:28:58.290214+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:29:00.074357+00:00", "trade", 7.7889, 7.0]
["2026-09-17T18:29:01.567934+00:00", "trade", 7.8, 4.0]
["2026-09-17T18:29:01.567961+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:01.569439+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:29:01.569681+00:00", "trade", 7.8, 89.0]
["2026-09-17T18:29:08.423634+00:00", "trade", 7.7897, 1.0]
["2026-09-17T18:29:16.036979+00:00", "trade", 7.7989, 500.0]
["2026-09-17T18:29:16.135338+00:00", "trade", 7.7811, 100.0]
["2026-09-17T18:29:16.276103+00:00", "trade", 7.7626, 30.0]
["2026-09-17T18:29:16.613601+00:00", "trade", 7.795, 54.0]
["2026-09-17T18:29:18.663184+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:18.743713+00:00", "trade", 7.8, 600.0]
["2026-09-17T18:29:18.743713+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:18.743714+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:18.743715+00:00", "trade", 7.8, 15.0]
["2026-09-17T18:29:18.743843+00:00", "trade", 7.795, 250.0]
["2026-09-17T18:29:18.744262+00:00", "trade", 7.795, 50.0]
["2026-09-17T18:29:18.744388+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:18.744423+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:18.744434+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:18.744473+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:18.744890+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:18.745713+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:18.746086+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:23.003517+00:00", "trade", 7.7899, 4.0]
["2026-09-17T18:29:25.903516+00:00", "trade", 7.7636, 6.0]
["2026-09-17T18:29:27.417147+00:00", "trade", 7.7636, 100.0]
["2026-09-17T18:29:27.422900+00:00", "trade", 7.7636, 10.0]
["2026-09-17T18:29:34.258897+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:34.259586+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:34.259671+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:34.261071+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:34.269773+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:35.511978+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:29:37.268432+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:37.269728+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:29:37.271122+00:00", "trade", 7.8, 59.0]
["2026-09-17T18:29:37.271182+00:00", "trade", 7.8, 41.0]
["2026-09-17T18:29:37.706792+00:00", "trade", 7.795, 200.0]
["2026-09-17T18:29:40.917972+00:00", "trade", 7.795, 52.0]
["2026-09-17T18:29:42.119688+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:42.119754+00:00", "trade", 7.8, 125.0]
["2026-09-17T18:29:42.119755+00:00", "trade", 7.8, 14.0]
["2026-09-17T18:29:42.119757+00:00", "trade", 7.8, 6.0]
["2026-09-17T18:29:42.119757+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:42.119926+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:29:42.119973+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:42.119974+00:00", "trade", 7.8, 1000.0]
["2026-09-17T18:29:42.120064+00:00", "quote", 7.79, 7.81]
["2026-09-17T18:29:42.120064+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120071+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120078+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120085+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120092+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120105+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120132+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120138+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120234+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120251+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120258+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120351+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120358+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120390+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120478+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.120481+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120519+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120589+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:29:42.120605+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120624+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120643+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120647+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120684+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120702+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.120712+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:29:42.120713+00:00", "trade", 7.81, 55.0]
["2026-09-17T18:29:42.120790+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.121033+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.121103+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.121510+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.122192+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.122344+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.122465+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.122477+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.123267+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.130732+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.131197+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.131647+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.138798+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.171810+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.171823+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.462508+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.462654+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.462655+00:00", "trade", 7.81, 1.0]
["2026-09-17T18:29:42.462663+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.462967+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.462991+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.463020+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.463034+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.463072+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.463118+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463125+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463131+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463141+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463147+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463164+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463165+00:00", "trade", 7.81, 98.0]
["2026-09-17T18:29:42.463171+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463213+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463214+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463215+00:00", "trade", 7.81, 102.0]
["2026-09-17T18:29:42.463218+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.463218+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.463219+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.463221+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.463222+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.463222+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.463229+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.463236+00:00", "quote", 7.8, 7.82]
["2026-09-17T18:29:42.463242+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.463249+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:42.463253+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463255+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463262+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463269+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463280+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463331+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463340+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463641+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.463870+00:00", "trade", 7.81, 10.0]
["2026-09-17T18:29:42.468894+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.469901+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.470267+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.473215+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.473529+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.492003+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.492004+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:29:42.492026+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:42.492027+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:42.492028+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:29:42.492033+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492046+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492052+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492059+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492065+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492072+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492079+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492488+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492572+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492595+00:00", "trade", 7.81, 1.0]
["2026-09-17T18:29:42.492670+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492686+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492754+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.492761+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493023+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493056+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493118+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493154+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493164+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493174+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493240+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493480+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493494+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.493756+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.514583+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.551798+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:42.594040+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:43.223198+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:43.223650+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:43.297588+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:29:43.298280+00:00", "trade", 7.82, 2.0]
["2026-09-17T18:29:43.320709+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:43.321137+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:43.321491+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:43.321570+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:43.321624+00:00", "trade", 7.82, 400.0]
["2026-09-17T18:29:43.321641+00:00", "trade", 7.82, 251.0]
["2026-09-17T18:29:43.321911+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:43.321949+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:43.322066+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:43.322137+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:43.322144+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:43.322152+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:43.322158+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:43.322164+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:43.322171+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:43.322178+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:43.322238+00:00", "trade", 7.82, 200.0]
["2026-09-17T18:29:43.322240+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322310+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322373+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322380+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322398+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322406+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322459+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322467+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322603+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322610+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322621+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322651+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322659+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322670+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322682+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322688+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322706+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322802+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322930+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.322990+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.323011+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.323066+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.323143+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.323154+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.323457+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.323797+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.323889+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.324243+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.324443+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.325549+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.325998+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.326005+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.332888+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.333347+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.353485+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.382068+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.483507+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:43.664868+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:44.795869+00:00", "trade", 7.825, 1.0]
["2026-09-17T18:29:44.838009+00:00", "trade", 7.825, 100.0]
["2026-09-17T18:29:47.292644+00:00", "trade", 7.825, 431.0]
["2026-09-17T18:29:47.322466+00:00", "trade", 7.825, 100.0]
["2026-09-17T18:29:47.322467+00:00", "trade", 7.825, 100.0]
["2026-09-17T18:29:47.322500+00:00", "trade", 7.825, 100.0]
["2026-09-17T18:29:47.326932+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.326932+00:00", "trade", 7.82, 200.0]
["2026-09-17T18:29:47.326933+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.326935+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.326939+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.326971+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:47.326978+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:47.326984+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:47.326992+00:00", "quote", 7.82, 7.83]
["2026-09-17T18:29:47.327006+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327013+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327020+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327024+00:00", "trade", 7.82, 42.0]
["2026-09-17T18:29:47.327026+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327031+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.327032+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327035+00:00", "trade", 7.82, 356.0]
["2026-09-17T18:29:47.327040+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327047+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327060+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327067+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327081+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327169+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327207+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327219+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327233+00:00", "quote", 7.82, 7.82]
["2026-09-17T18:29:47.327312+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.327313+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327414+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327460+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327482+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327529+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.327556+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327617+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327624+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327648+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327684+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327695+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327729+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.327795+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.328000+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.328131+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.328710+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.328722+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.328946+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.329383+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.329505+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.329820+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.331553+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.331802+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.346837+00:00", "trade", 7.825, 500.0]
["2026-09-17T18:29:47.355332+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.355333+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.355359+00:00", "trade", 7.82, 100.0]
["2026-09-17T18:29:47.355386+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.355588+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.355705+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.355783+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.355905+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.356014+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.356029+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.356076+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.356125+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.356347+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.356702+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.357147+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.357170+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.357723+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.363810+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.371026+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.378660+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.378936+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.379115+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.387086+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.395056+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.402940+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.411120+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.419215+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.427143+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.435459+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.443576+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.451813+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:29:47.459713+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:29:47.459713+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:29:47.459714+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:29:47.459716+00:00", "trade", 7.81, 10.0]
["2026-09-17T18:29:47.459717+00:00", "trade", 7.81, 180.0]
["2026-09-17T18:29:47.459721+00:00", "trade", 7.81, 120.0]
["2026-09-17T18:29:47.459721+00:00", "trade", 7.81, 40.0]
["2026-09-17T18:29:47.459723+00:00", "trade", 7.81, 120.0]
["2026-09-17T18:29:47.459820+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459822+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:47.459833+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459840+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459846+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459853+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459860+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459867+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459877+00:00", "trade", 7.81, 40.0]
["2026-09-17T18:29:47.459880+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459887+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459891+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:47.459891+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:47.459893+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:47.459893+00:00", "trade", 7.81, 300.0]
["2026-09-17T18:29:47.459893+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:29:47.459898+00:00", "trade", 7.81, 440.0]
["2026-09-17T18:29:47.459951+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460062+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460157+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:29:47.460191+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460256+00:00", "trade", 7.81, 115.0]
["2026-09-17T18:29:47.460329+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460338+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460341+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460344+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460357+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460373+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460380+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460436+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460459+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460499+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460517+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460577+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460847+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460857+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460879+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460886+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.460973+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.461033+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.461416+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.461434+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:47.466551+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:29:47.573285+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:29:47.666941+00:00", "trade", 7.805, 63.0]
["2026-09-17T18:29:48.893405+00:00", "trade", 7.805, 22.0]
["2026-09-17T18:29:48.893861+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:48.894313+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:48.896654+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:48.976211+00:00", "trade", 7.8104, 3.0]
["2026-09-17T18:29:48.985901+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:29:48.985902+00:00", "trade", 7.8, 10.0]
["2026-09-17T18:29:48.985904+00:00", "trade", 7.8, 40.0]
["2026-09-17T18:29:48.985906+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.985909+00:00", "trade", 7.8, 120.0]
["2026-09-17T18:29:48.985936+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.985941+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.985943+00:00", "trade", 7.8, 40.0]
["2026-09-17T18:29:48.986045+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:29:48.986052+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986063+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986070+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986077+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986083+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986164+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986171+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986177+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986190+00:00", "trade", 7.8, 258.0]
["2026-09-17T18:29:48.986263+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.986265+00:00", "trade", 7.8, 140.0]
["2026-09-17T18:29:48.986265+00:00", "trade", 7.8, 120.0]
["2026-09-17T18:29:48.986266+00:00", "trade", 7.8, 20.0]
["2026-09-17T18:29:48.986266+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:29:48.986273+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.986328+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.986335+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.986340+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986400+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986442+00:00", "trade", 7.8, 27.0]
["2026-09-17T18:29:48.986558+00:00", "trade", 7.8, 500.0]
["2026-09-17T18:29:48.986568+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.986599+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986620+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986627+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986635+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986695+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986729+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986762+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986797+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986815+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.986858+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.987019+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.987028+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.987080+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.987138+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.987399+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:48.987779+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.987789+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.988143+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:48.988902+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:29:49.007105+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:49.293334+00:00", "trade", 7.795, 23.0]
["2026-09-17T18:29:49.294462+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:29:51.112592+00:00", "trade", 7.7952, 14.0]
["2026-09-17T18:29:51.886337+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:29:52.483873+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:29:52.506601+00:00", "trade", 7.795, 64.0]
["2026-09-17T18:29:52.528231+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:29:54.375841+00:00", "trade", 7.7759, 100.0]
["2026-09-17T18:29:56.182753+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:29:57.188295+00:00", "trade", 7.7759, 16.0]
["2026-09-17T18:29:59.521698+00:00", "trade", 7.795, 250.0]
["2026-09-17T18:29:59.523044+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:00.083689+00:00", "trade", 7.8086, 18.0]
["2026-09-17T18:30:01.042786+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:01.713769+00:00", "trade", 7.795, 20.0]
["2026-09-17T18:30:03.251796+00:00", "trade", 7.7817, 33.0]
["2026-09-17T18:30:03.472342+00:00", "trade", 7.795, 250.0]
["2026-09-17T18:30:03.472402+00:00", "trade", 7.795, 66.0]
["2026-09-17T18:30:03.473092+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:03.522038+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:03.522045+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:03.522052+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:03.522305+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:03.522347+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522385+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522562+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522584+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522593+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522601+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522609+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522631+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522658+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522743+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522802+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522843+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.522857+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.523170+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:03.523636+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.523654+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.524455+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:03.542893+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:03.543313+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:03.546845+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:03.553687+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:03.557018+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:03.558155+00:00", "trade", 7.805, 58.0]
["2026-09-17T18:30:03.581852+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:04.036836+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.128885+00:00", "trade", 7.805, 1900.0]
["2026-09-17T18:30:04.129278+00:00", "trade", 7.8099, 6900.0]
["2026-09-17T18:30:04.129995+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:30:04.136266+00:00", "trade", 7.805, 250.0]
["2026-09-17T18:30:04.136755+00:00", "trade", 7.805, 150.0]
["2026-09-17T18:30:04.136756+00:00", "trade", 7.81, 250.0]
["2026-09-17T18:30:04.136777+00:00", "trade", 7.81, 150.0]
["2026-09-17T18:30:04.136791+00:00", "trade", 7.81, 20.0]
["2026-09-17T18:30:04.136797+00:00", "trade", 7.81, 400.0]
["2026-09-17T18:30:04.136802+00:00", "trade", 7.81, 103.0]
["2026-09-17T18:30:04.136818+00:00", "trade", 7.81, 477.0]
["2026-09-17T18:30:04.136837+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136840+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.136845+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136852+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136858+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136864+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136871+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136875+00:00", "trade", 7.805, 3.0]
["2026-09-17T18:30:04.136885+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136892+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.136892+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.136895+00:00", "trade", 7.805, 97.0]
["2026-09-17T18:30:04.136897+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.136897+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.136986+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137272+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137397+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137447+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137462+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137470+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137478+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137513+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137556+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137605+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137620+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137634+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137696+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137736+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137758+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137797+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137809+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137958+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.137969+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.138184+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.169700+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:30:04.170136+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.170228+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:30:04.173086+00:00", "trade", 7.805, 1200.0]
["2026-09-17T18:30:04.174964+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:30:04.175280+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.175295+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.175718+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.175739+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.238271+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.238501+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253799+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:30:04.253800+00:00", "trade", 7.81, 127.0]
["2026-09-17T18:30:04.253860+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253867+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.253871+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.253875+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253876+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.253876+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.253878+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.253882+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253886+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.253888+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253895+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253902+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253908+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253915+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253922+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:30:04.253929+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253937+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253943+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253949+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253956+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253963+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253970+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253976+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253983+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253989+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.253996+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254004+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254004+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254012+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:30:04.254012+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254018+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254033+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254087+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254137+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254143+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254162+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254178+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:30:04.254188+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.254243+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.254243+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254358+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254362+00:00", "trade", 7.81, 300.0]
["2026-09-17T18:30:04.254378+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254386+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254416+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254481+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254501+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254508+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254515+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254529+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254606+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254676+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254690+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254869+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254988+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.254998+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.255163+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.255188+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.255332+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:30:04.255631+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.255714+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.255829+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.255941+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.256392+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.363636+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:30:04.363637+00:00", "trade", 7.8, 10.0]
["2026-09-17T18:30:04.363683+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.363690+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.363697+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:30:04.363724+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363731+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363737+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363743+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363750+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363756+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363763+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363770+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363780+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363917+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363968+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.363969+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:30:04.364025+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:30:04.364025+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364241+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364329+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364387+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364444+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364451+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364516+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364699+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364732+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364750+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364777+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.364841+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.365115+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:04.365132+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:05.700424+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:05.700880+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:08.000409+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:30:10.700842+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701067+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701160+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701168+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701343+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701366+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701596+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701617+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.701658+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.702076+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.702140+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.702152+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.702490+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.702503+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.702529+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:10.702978+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.217124+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.217591+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.218048+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.218057+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.218516+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.367125+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.367149+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.368876+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:14.867620+00:00", "trade", 7.7887, 11.0]
["2026-09-17T18:30:16.787237+00:00", "trade", 7.79, 200.0]
["2026-09-17T18:30:16.787259+00:00", "trade", 7.79, 10.0]
["2026-09-17T18:30:16.787261+00:00", "trade", 7.79, 200.0]
["2026-09-17T18:30:16.787263+00:00", "trade", 7.79, 120.0]
["2026-09-17T18:30:16.787264+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:30:16.787549+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:30:16.787684+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:16.787726+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:30:16.787735+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787745+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787752+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787759+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787767+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787774+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787781+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787795+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:30:16.787833+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:30:16.787834+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.787858+00:00", "trade", 7.7961, 26.0]
["2026-09-17T18:30:16.787920+00:00", "trade", 7.79, 22.0]
["2026-09-17T18:30:16.787951+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788059+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788106+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788157+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788164+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788172+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788190+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788309+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788386+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788399+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788526+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788631+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788653+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788691+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.788983+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:30:16.789715+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.790670+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.791113+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.826503+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.826558+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.888443+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.888892+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:16.899175+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:30:16.899794+00:00", "trade", 7.7888, 20.0]
["2026-09-17T18:30:16.949655+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:18.216316+00:00", "trade", 7.7831, 13.0]
["2026-09-17T18:30:19.667841+00:00", "trade", 7.7876, 39.0]
["2026-09-17T18:30:20.923786+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:24.847200+00:00", "trade", 7.8084, 1.0]
["2026-09-17T18:30:24.852322+00:00", "trade", 7.8033, 3.0]
["2026-09-17T18:30:26.323156+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.323616+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.327621+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:30:26.356725+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.356770+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:30:26.356847+00:00", "trade", 7.78, 31.0]
["2026-09-17T18:30:26.356924+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.357096+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.357178+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.357473+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.358163+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.369829+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.370294+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.370307+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.370736+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.371188+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.386059+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.492297+00:00", "trade", 7.78, 138.0]
["2026-09-17T18:30:26.492917+00:00", "trade", 7.782, 21.0]
["2026-09-17T18:30:26.493070+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.769211+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:26.771809+00:00", "trade", 7.785, 1.0]
["2026-09-17T18:30:27.281941+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:30:27.283379+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:27.283902+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:27.584038+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:34.239849+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:38.716750+00:00", "trade", 7.7995, 100.0]
["2026-09-17T18:30:38.717563+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:40.459732+00:00", "trade", 7.7995, 100.0]
["2026-09-17T18:30:41.794233+00:00", "trade", 7.78, 1.0]
["2026-09-17T18:30:41.795049+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.573103+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.573584+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.573647+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.574562+00:00", "trade", 7.78, 1.0]
["2026-09-17T18:30:45.574587+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:30:45.574606+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.574677+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.574950+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:30:45.574968+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:30:45.574968+00:00", "trade", 7.78, 20.0]
["2026-09-17T18:30:45.574969+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:30:45.574970+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.575332+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.575381+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.575462+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.575598+00:00", "trade", 7.78, 21.0]
["2026-09-17T18:30:45.577038+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.598242+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.598571+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.598608+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.598998+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.664805+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.664831+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.665616+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.666026+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.666039+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:45.705859+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:49.573426+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:49.573872+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:50.124891+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:50.458673+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:50.459118+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:57.249916+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:57.251393+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.019749+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.019877+00:00", "trade", 7.785, 1.0]
["2026-09-17T18:30:58.020571+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.020581+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.020647+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.021026+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.021036+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.021049+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:30:58.263675+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:03.247780+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:03.593094+00:00", "trade", 7.8059, 1.0]
["2026-09-17T18:31:03.599856+00:00", "trade", 7.8059, 18.0]
["2026-09-17T18:31:03.802079+00:00", "trade", 7.785, 12.0]
["2026-09-17T18:31:05.239189+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:05.239211+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:05.240004+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:05.240088+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:05.240460+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:05.336563+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:05.816465+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:05.816980+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:06.591141+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:06.653393+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:10.989689+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:10.989715+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:10.990451+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:10.990485+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:10.990892+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:13.608862+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:13.608931+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:15.577407+00:00", "trade", 7.785, 1.0]
["2026-09-17T18:31:16.763784+00:00", "trade", 7.7857, 4.0]
["2026-09-17T18:31:18.094916+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:18.096459+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:18.096510+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:18.096963+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:19.654143+00:00", "trade", 7.8038, 46.0]
["2026-09-17T18:31:21.275492+00:00", "trade", 7.7809, 1.0]
["2026-09-17T18:31:26.088825+00:00", "trade", 7.7807, 1.0]
["2026-09-17T18:31:27.176497+00:00", "trade", 7.784, 15.0]
["2026-09-17T18:31:29.268096+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:29.268650+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:29.644899+00:00", "trade", 7.8077, 2.0]
["2026-09-17T18:31:29.647858+00:00", "trade", 7.8077, 2.0]
["2026-09-17T18:31:29.651181+00:00", "trade", 7.8077, 2.0]
["2026-09-17T18:31:29.653539+00:00", "trade", 7.8077, 2.0]
["2026-09-17T18:31:29.655776+00:00", "trade", 7.8077, 1.0]
["2026-09-17T18:31:29.656574+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:30.251702+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:30.256016+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:31:30.256701+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:30.256836+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:30.257293+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:30.257438+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:31:30.257750+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:35.321725+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:39.962623+00:00", "trade", 7.7821, 103.0]
["2026-09-17T18:31:41.453850+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:41.454302+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:41.860220+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:41.860307+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:42.593414+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:31:42.593506+00:00", "trade", 7.78, 41.0]
["2026-09-17T18:31:43.183438+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:43.183477+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:43.216772+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:45.579406+00:00", "trade", 7.783, 18.0]
["2026-09-17T18:31:46.061019+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:31:46.146794+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:31:46.301619+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:31:47.763414+00:00", "trade", 7.785, 5000.0]
["2026-09-17T18:31:47.764036+00:00", "trade", 7.785, 265.0]
["2026-09-17T18:31:47.764230+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:48.427877+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:48.614457+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:48.614484+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:49.396379+00:00", "trade", 7.7841, 100.0]
["2026-09-17T18:31:49.404107+00:00", "trade", 7.7841, 29.0]
["2026-09-17T18:31:49.407022+00:00", "trade", 7.7841, 18.0]
["2026-09-17T18:31:49.409444+00:00", "trade", 7.7841, 11.0]
["2026-09-17T18:31:50.508093+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:50.907296+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:50.907305+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:50.907759+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:50.907902+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:53.196896+00:00", "trade", 7.8015, 100.0]
["2026-09-17T18:31:54.143852+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:54.144346+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:54.144802+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:56.486041+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:56.486491+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:56.486939+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:57.877858+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:57.877881+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:57.878344+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:31:58.664873+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:00.244071+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:00.244541+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:02.408874+00:00", "trade", 7.785, 8.0]
["2026-09-17T18:32:03.175499+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:03.175994+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:04.800258+00:00", "trade", 7.785, 1.0]
["2026-09-17T18:32:05.021333+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:06.628760+00:00", "trade", 7.7849, 5.0]
["2026-09-17T18:32:06.632586+00:00", "trade", 7.7849, 11.0]
["2026-09-17T18:32:06.635527+00:00", "trade", 7.7849, 1.0]
["2026-09-17T18:32:06.637984+00:00", "trade", 7.7849, 4.0]
["2026-09-17T18:32:07.547145+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.547619+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.547628+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.798827+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.798829+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:07.799300+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.799329+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.799337+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.799585+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.799784+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.959139+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:07.959606+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:08.237348+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:09.354775+00:00", "trade", 7.7848, 1.0]
["2026-09-17T18:32:09.361547+00:00", "trade", 7.7848, 9.0]
["2026-09-17T18:32:09.366525+00:00", "trade", 7.7848, 9.0]
["2026-09-17T18:32:11.232331+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:11.233075+00:00", "trade", 7.785, 166.0]
["2026-09-17T18:32:11.235062+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:11.245796+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:12.434626+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:12.435088+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:12.437625+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:12.439220+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:12.512271+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:12.512733+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:12.512793+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:17.765401+00:00", "trade", 7.7834, 18.0]
["2026-09-17T18:32:17.796741+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:32:18.902777+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.154590+00:00", "trade", 7.7848, 1.0]
["2026-09-17T18:32:19.479646+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:32:19.479655+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:32:19.480206+00:00", "trade", 7.785, 58.0]
["2026-09-17T18:32:19.480207+00:00", "trade", 7.785, 58.0]
["2026-09-17T18:32:19.480835+00:00", "trade", 7.785, 21.0]
["2026-09-17T18:32:19.484034+00:00", "trade", 7.785, 158.0]
["2026-09-17T18:32:19.484402+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.484763+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.484812+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.484859+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.484970+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.484977+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.485087+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.485137+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.485196+00:00", "trade", 7.78, 200.0]
["2026-09-17T18:32:19.485361+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.485534+00:00", "trade", 7.78, 426.0]
["2026-09-17T18:32:19.485593+00:00", "trade", 7.7817, 23.0]
["2026-09-17T18:32:19.485808+00:00", "trade", 7.78, 25.0]
["2026-09-17T18:32:19.486140+00:00", "trade", 7.78, 21.0]
["2026-09-17T18:32:19.486849+00:00", "trade", 7.7815, 26.0]
["2026-09-17T18:32:19.487243+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.487250+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.487252+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.487717+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.487724+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.487733+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.487740+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.488198+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.488651+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.498326+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.500437+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:19.501055+00:00", "trade", 7.7801, 21.0]
["2026-09-17T18:32:19.549569+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:19.998384+00:00", "trade", 7.785, 5.0]
["2026-09-17T18:32:19.998436+00:00", "trade", 7.785, 45.0]
["2026-09-17T18:32:22.595924+00:00", "trade", 7.7843, 5.0]
["2026-09-17T18:32:22.991364+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:24.422251+00:00", "trade", 7.7801, 500.0]
["2026-09-17T18:32:24.422871+00:00", "trade", 7.7806, 28.0]
["2026-09-17T18:32:24.569919+00:00", "trade", 7.8006, 30.0]
["2026-09-17T18:32:24.864405+00:00", "trade", 7.7834, 4.0]
["2026-09-17T18:32:27.673373+00:00", "trade", 7.785, 8.0]
["2026-09-17T18:32:29.834722+00:00", "trade", 7.7837, 1.0]
["2026-09-17T18:32:34.870430+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.871251+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:34.871258+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:34.872024+00:00", "trade", 7.78, 500.0]
["2026-09-17T18:32:34.872040+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872044+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872057+00:00", "trade", 7.78, 50.0]
["2026-09-17T18:32:34.872058+00:00", "trade", 7.78, 10.0]
["2026-09-17T18:32:34.872061+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872061+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872062+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:34.872066+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872066+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872071+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:34.872078+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:34.872084+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:32:34.872157+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872164+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872169+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872171+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872177+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872184+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872190+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872197+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872211+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872218+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872278+00:00", "trade", 7.78, 20.0]
["2026-09-17T18:32:34.872333+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872366+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872377+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872415+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:32:34.872441+00:00", "trade", 7.78, 74.0]
["2026-09-17T18:32:34.872470+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872470+00:00", "trade", 7.78, 40.0]
["2026-09-17T18:32:34.872470+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.872471+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872562+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872645+00:00", "trade", 7.7801, 31.0]
["2026-09-17T18:32:34.872661+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872678+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872704+00:00", "trade", 7.78, 23.0]
["2026-09-17T18:32:34.872744+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872872+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872907+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872932+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.872962+00:00", "trade", 7.775, 3.0]
["2026-09-17T18:32:34.872995+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.873076+00:00", "trade", 7.78, 20.0]
["2026-09-17T18:32:34.873408+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.873631+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:32:34.873839+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.873853+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.874276+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.874294+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.888917+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.889924+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:32:34.890275+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.890539+00:00", "trade", 7.7777, 22.0]
["2026-09-17T18:32:34.905130+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:34.913898+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:34.914605+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.914614+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.914622+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.922331+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.924249+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:34.926978+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:34.927594+00:00", "trade", 7.775, 20.0]
["2026-09-17T18:32:34.930254+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:34.930686+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.933171+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:34.963205+00:00", "trade", 7.775, 14.0]
["2026-09-17T18:32:34.963668+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:34.967741+00:00", "trade", 7.775, 97.0]
["2026-09-17T18:32:34.977811+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:34.978425+00:00", "trade", 7.775, 21.0]
["2026-09-17T18:32:34.979934+00:00", "trade", 7.775, 5.0]
["2026-09-17T18:32:35.002374+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:32:35.900354+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:35.900822+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:36.060961+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:36.061782+00:00", "trade", 7.775, 15.0]
["2026-09-17T18:32:36.062461+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:36.073149+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:36.116927+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:36.410631+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:36.550230+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:37.786263+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:37.787028+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:37.787481+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:38.675899+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:38.676456+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:39.785024+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:39.785473+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:40.087539+00:00", "trade", 7.775, 25.0]
["2026-09-17T18:32:41.434860+00:00", "trade", 7.7822, 1.0]
["2026-09-17T18:32:42.053243+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.053494+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.053733+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.101065+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.101831+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.102245+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.102259+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.102270+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.102282+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.102517+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.102752+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.102977+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.103438+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.180945+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.350273+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.799052+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.799576+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.875381+00:00", "trade", 7.7822, 3.0]
["2026-09-17T18:32:42.876165+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:42.882323+00:00", "trade", 7.7822, 1.0]
["2026-09-17T18:32:42.885160+00:00", "trade", 7.7822, 1.0]
["2026-09-17T18:32:42.888072+00:00", "trade", 7.7822, 4.0]
["2026-09-17T18:32:43.020407+00:00", "trade", 7.7777, 642.0]
["2026-09-17T18:32:43.021032+00:00", "trade", 7.7772, 39.0]
["2026-09-17T18:32:44.172596+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:45.178813+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:45.179276+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:45.179334+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:45.711715+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:48.755334+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:49.051339+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:51.103845+00:00", "trade", 7.775, 12.0]
["2026-09-17T18:32:51.104208+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:32:51.104680+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:51.105144+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:53.419429+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:53.419881+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:53.419890+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:54.574695+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:32:54.575492+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:54.575971+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:54.619951+00:00", "trade", 7.77, 34.0]
["2026-09-17T18:32:54.942376+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:54.942409+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:54.942832+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:54.942884+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:56.439299+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:58.418223+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:32:58.510676+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.087351+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.087823+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.501312+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:33:01.818501+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.818513+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.818537+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.818951+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.819000+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.819467+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.833536+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.835432+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.835445+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.835881+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:01.836338+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:02.665600+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:33:06.658565+00:00", "trade", 7.7842, 25.0]
["2026-09-17T18:33:12.643631+00:00", "trade", 7.775, 1185.0]
["2026-09-17T18:33:12.644254+00:00", "trade", 7.7745, 72.0]
["2026-09-17T18:33:12.702962+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:33:12.703010+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:33:13.577319+00:00", "trade", 7.77, 10.0]
["2026-09-17T18:33:13.577320+00:00", "trade", 7.77, 20.0]
["2026-09-17T18:33:13.577325+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:33:13.577325+00:00", "trade", 7.77, 112.0]
["2026-09-17T18:33:13.577326+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:33:13.577336+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:33:13.577355+00:00", "trade", 7.77, 12.0]
["2026-09-17T18:33:13.577397+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:33:13.577413+00:00", "trade", 7.77, 120.0]
["2026-09-17T18:33:13.577415+00:00", "trade", 7.77, 40.0]
["2026-09-17T18:33:13.577415+00:00", "trade", 7.77, 5.0]
["2026-09-17T18:33:13.577587+00:00", "quote", 7.76, 7.78]
["2026-09-17T18:33:13.577590+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577604+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577611+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577617+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577623+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577630+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577636+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577696+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:33:13.577845+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577885+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577905+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577916+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.577959+00:00", "trade", 7.7723, 22.0]
["2026-09-17T18:33:13.578034+00:00", "trade", 7.77, 22.0]
["2026-09-17T18:33:13.578088+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.578120+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.578151+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.578162+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.578172+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.578329+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.579339+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.580097+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.580543+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.582080+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.582087+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.582136+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.582369+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.586105+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.588130+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:33:13.588178+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:33:13.588180+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.588504+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.588596+00:00", "trade", 7.765, 80.0]
["2026-09-17T18:33:13.588794+00:00", "trade", 7.7666, 23.0]
["2026-09-17T18:33:13.588930+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:33:13.588945+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:13.660320+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.660326+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.660741+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.660937+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.674638+00:00", "trade", 7.7776, 31.0]
["2026-09-17T18:33:13.691194+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.693340+00:00", "trade", 7.765, 300.0]
["2026-09-17T18:33:13.706980+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.711909+00:00", "trade", 7.765, 250.0]
["2026-09-17T18:33:13.712069+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.712778+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.725526+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:13.725551+00:00", "trade", 7.765, 250.0]
["2026-09-17T18:33:13.725852+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:14.991545+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:14.991893+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:14.991982+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:14.992386+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:15.111748+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:16.361234+00:00", "trade", 7.7746, 9.0]
["2026-09-17T18:33:16.366303+00:00", "trade", 7.7746, 10.0]
["2026-09-17T18:33:17.526729+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:17.532984+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:17.533403+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:17.788006+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:17.788476+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.141329+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.141961+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.142431+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.142492+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.142933+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.142948+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.393213+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.393732+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.396683+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.396690+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.396721+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.397165+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.397180+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.397187+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.397615+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.536130+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.568290+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:18.568740+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:19.279611+00:00", "trade", 7.765, 74.0]
["2026-09-17T18:33:19.279973+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:33:19.280314+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:19.394897+00:00", "trade", 7.7744, 18.0]
["2026-09-17T18:33:19.400513+00:00", "trade", 7.7744, 1.0]
["2026-09-17T18:33:23.520363+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:23.520822+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:23.521182+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:23.584661+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:23.706843+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:27.068819+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:27.069293+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:27.696111+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:32.742448+00:00", "trade", 7.7972, 5.0]
["2026-09-17T18:33:32.749047+00:00", "trade", 7.7972, 1.0]
["2026-09-17T18:33:32.752183+00:00", "trade", 7.7972, 7.0]
["2026-09-17T18:33:33.500700+00:00", "trade", 7.7781, 26.0]
["2026-09-17T18:33:35.777767+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:36.058583+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:36.059099+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:36.059551+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:38.616224+00:00", "trade", 7.7918, 25.0]
["2026-09-17T18:33:40.092064+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:40.791891+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:40.792362+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:46.835575+00:00", "trade", 7.7689, 8.0]
["2026-09-17T18:33:48.473412+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:33:48.473429+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:33:48.473507+00:00", "trade", 7.765, 148.0]
["2026-09-17T18:33:48.473517+00:00", "trade", 7.765, 148.0]
["2026-09-17T18:33:48.473521+00:00", "trade", 7.765, 148.0]
["2026-09-17T18:33:48.473524+00:00", "trade", 7.765, 148.0]
["2026-09-17T18:33:48.473803+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:33:48.473808+00:00", "trade", 7.765, 158.0]
["2026-09-17T18:33:48.473933+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:48.474135+00:00", "trade", 7.7651, 24.0]
["2026-09-17T18:33:48.474196+00:00", "trade", 7.765, 22.0]
["2026-09-17T18:33:48.474257+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.474552+00:00", "trade", 7.765, 21.0]
["2026-09-17T18:33:48.474693+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.477916+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:48.479977+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:33:48.487179+00:00", "trade", 7.7601, 11.0]
["2026-09-17T18:33:48.487342+00:00", "trade", 7.7601, 100.0]
["2026-09-17T18:33:48.487498+00:00", "trade", 7.7601, 100.0]
["2026-09-17T18:33:48.487682+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.487711+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:33:48.487744+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:33:48.487898+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.487935+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.488114+00:00", "trade", 7.7625, 21.0]
["2026-09-17T18:33:48.488235+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.488290+00:00", "trade", 7.7601, 100.0]
["2026-09-17T18:33:48.488396+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.488592+00:00", "trade", 7.7601, 1.0]
["2026-09-17T18:33:48.488742+00:00", "trade", 7.7601, 1.0]
["2026-09-17T18:33:48.488931+00:00", "trade", 7.7601, 100.0]
["2026-09-17T18:33:48.489241+00:00", "trade", 7.76, 11.0]
["2026-09-17T18:33:48.489544+00:00", "trade", 7.7601, 20.0]
["2026-09-17T18:33:48.490919+00:00", "trade", 7.76, 1.0]
["2026-09-17T18:33:48.491547+00:00", "trade", 7.7601, 1.0]
["2026-09-17T18:33:48.491968+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.496871+00:00", "trade", 7.76, 10.0]
["2026-09-17T18:33:48.496873+00:00", "trade", 7.76, 180.0]
["2026-09-17T18:33:48.496874+00:00", "trade", 7.76, 40.0]
["2026-09-17T18:33:48.496875+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.496949+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.496963+00:00", "trade", 7.76, 300.0]
["2026-09-17T18:33:48.496969+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.496977+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.496984+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.496991+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.497018+00:00", "trade", 7.76, 20.0]
["2026-09-17T18:33:48.497156+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.497163+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.497192+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:33:48.497259+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.497262+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.497262+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.497262+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.497269+00:00", "quote", 7.75, 7.77]
["2026-09-17T18:33:48.497271+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497279+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497286+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497293+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497299+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497306+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497312+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497318+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497325+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497331+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497383+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497467+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497477+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497483+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497525+00:00", "trade", 7.76, 22.0]
["2026-09-17T18:33:48.497539+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497835+00:00", "trade", 7.755, 4.0]
["2026-09-17T18:33:48.497852+00:00", "trade", 7.7601, 300.0]
["2026-09-17T18:33:48.497856+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497868+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497876+00:00", "trade", 7.76, 21.0]
["2026-09-17T18:33:48.497922+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497957+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.497979+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.498038+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.498270+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.498311+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.498372+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.498466+00:00", "trade", 7.76, 30.0]
["2026-09-17T18:33:48.498736+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.499187+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.500069+00:00", "trade", 7.75, 7032.0]
["2026-09-17T18:33:48.500680+00:00", "trade", 7.75, 352.0]
["2026-09-17T18:33:48.501812+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.501862+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.501991+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.502549+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.516394+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:33:48.517349+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:48.586373+00:00", "trade", 7.755, 68.0]
["2026-09-17T18:33:49.115853+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:49.950473+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:50.025668+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:50.130076+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:50.130513+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:51.427922+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:51.774872+00:00", "trade", 7.7591, 9.0]
["2026-09-17T18:33:53.396520+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:53.396975+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:53.399324+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:33:53.399380+00:00", "trade", 7.755, 250.0]
["2026-09-17T18:33:53.399628+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:33:53.399953+00:00", "trade", 7.7563, 21.0]
["2026-09-17T18:33:53.399988+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:57.770717+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:57.797349+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:57.797356+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:57.797370+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:57.797404+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:57.797785+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:33:57.797800+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:00.395281+00:00", "trade", 7.7827, 100.0]
["2026-09-17T18:34:00.917641+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:00.917648+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:00.917682+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:00.918092+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:02.775967+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:02.776495+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:03.202746+00:00", "trade", 7.7827, 4.0]
["2026-09-17T18:34:03.204472+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:03.205395+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:03.205852+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:05.682779+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:05.683205+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:07.038189+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:07.167430+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:08.077200+00:00", "trade", 7.755, 100.0]
["2026-09-17T18:34:13.163619+00:00", "trade", 7.7891, 100.0]
["2026-09-17T18:34:13.169609+00:00", "trade", 7.7895, 100.0]
["2026-09-17T18:34:15.483490+00:00", "trade", 7.7502, 38.0]
["2026-09-17T18:34:16.869185+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:16.895314+00:00", "trade", 7.7816, 13.0]
["2026-09-17T18:34:16.931086+00:00", "trade", 7.755, 51.0]
["2026-09-17T18:34:17.521916+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:17.522363+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:17.522827+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:17.523277+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:17.523286+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:17.956132+00:00", "trade", 7.769, 100.0]
["2026-09-17T18:34:18.527370+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:19.619435+00:00", "trade", 7.7543, 7.0]
["2026-09-17T18:34:19.624288+00:00", "trade", 7.7543, 12.0]
["2026-09-17T18:34:19.987437+00:00", "trade", 7.7827, 15.0]
["2026-09-17T18:34:20.019142+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:20.256229+00:00", "trade", 7.76, 68.0]
["2026-09-17T18:34:20.256268+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:20.257001+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:24.135662+00:00", "trade", 7.7816, 30.0]
["2026-09-17T18:34:24.143285+00:00", "trade", 7.7626, 2.0]
["2026-09-17T18:34:26.505819+00:00", "quote", 7.75, 7.76]
["2026-09-17T18:34:26.973999+00:00", "trade", 7.7689, 5.0]
["2026-09-17T18:34:26.974161+00:00", "trade", 7.7689, 4.0]
["2026-09-17T18:34:38.935928+00:00", "trade", 7.7817, 2.0]
["2026-09-17T18:34:40.196714+00:00", "trade", 7.7544, 1.0]
["2026-09-17T18:34:44.777339+00:00", "trade", 7.7818, 1.0]
["2026-09-17T18:34:46.616178+00:00", "trade", 7.7818, 100.0]
["2026-09-17T18:34:46.621561+00:00", "trade", 7.7818, 13.0]
["2026-09-17T18:34:46.624313+00:00", "trade", 7.7818, 1.0]
["2026-09-17T18:34:46.626297+00:00", "trade", 7.7818, 20.0]
["2026-09-17T18:34:46.629678+00:00", "trade", 7.755, 53.0]
["2026-09-17T18:34:48.018124+00:00", "trade", 7.7545, 1.0]
["2026-09-17T18:34:48.367228+00:00", "trade", 7.7645, 10.0]
["2026-09-17T18:34:48.373076+00:00", "trade", 7.7645, 3.0]
["2026-09-17T18:34:48.377370+00:00", "trade", 7.7645, 10.0]
["2026-09-17T18:34:49.337161+00:00", "trade", 7.76, 46.0]
["2026-09-17T18:34:49.337163+00:00", "trade", 7.76, 10.0]
["2026-09-17T18:34:49.337167+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:34:49.337167+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:34:49.337211+00:00", "trade", 7.76, 250.0]
["2026-09-17T18:34:49.337243+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337250+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337256+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337263+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337269+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337275+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337277+00:00", "trade", 7.76, 50.0]
["2026-09-17T18:34:49.337278+00:00", "trade", 7.76, 5.0]
["2026-09-17T18:34:49.337282+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337288+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337307+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:34:49.337307+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337447+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337467+00:00", "trade", 7.76, 87.0]
["2026-09-17T18:34:49.337595+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:34:49.337597+00:00", "trade", 7.76, 144.0]
["2026-09-17T18:34:49.337598+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337607+00:00", "quote", 7.76, 7.76]
["2026-09-17T18:34:49.337667+00:00", "trade", 7.76, 156.0]
["2026-09-17T18:34:49.337668+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.337692+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.337795+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.337832+00:00", "trade", 7.7595, 28.0]
["2026-09-17T18:34:49.337838+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.337960+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.337967+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.337983+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338004+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338029+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338036+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338050+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338058+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338084+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338112+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338135+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338150+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338163+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338208+00:00", "trade", 7.76, 24.0]
["2026-09-17T18:34:49.338289+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338325+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338444+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338459+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.338930+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.339275+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.339806+00:00", "trade", 7.765, 8.0]
["2026-09-17T18:34:49.340010+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.340138+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.340457+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.343517+00:00", "trade", 7.765, 14.0]
["2026-09-17T18:34:49.343545+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:34:49.343995+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.344040+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.369453+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.369462+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.369906+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.437901+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.437909+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.438387+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.438394+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.438866+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.438883+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.439348+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.439359+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.535245+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.592205+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.592662+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:49.593112+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:50.537832+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:50.792954+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:34:50.793992+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:50.857767+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.015946+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.081464+00:00", "trade", 7.765, 319.0]
["2026-09-17T18:34:51.081497+00:00", "trade", 7.765, 22.0]
["2026-09-17T18:34:51.081530+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:34:51.082083+00:00", "trade", 7.7637, 30.0]
["2026-09-17T18:34:51.082133+00:00", "trade", 7.765, 42.0]
["2026-09-17T18:34:51.082950+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.083007+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:34:51.083051+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:34:51.083054+00:00", "trade", 7.76, 100.0]
["2026-09-17T18:34:51.083063+00:00", "trade", 7.76, 7.0]
["2026-09-17T18:34:51.083064+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.083437+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:34:51.083507+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.083513+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.083970+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.083999+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.084054+00:00", "trade", 7.7628, 24.0]
["2026-09-17T18:34:51.084461+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.084816+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.171031+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.171655+00:00", "trade", 7.765, 300.0]
["2026-09-17T18:34:51.172055+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:51.198629+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:52.020951+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:52.020960+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:52.021405+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:52.060033+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:52.060495+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:52.060510+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:53.304743+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:53.305000+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:53.305349+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:53.305456+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.558603+00:00", "trade", 7.765, 24.0]
["2026-09-17T18:34:54.805149+00:00", "trade", 7.7681, 28.0]
["2026-09-17T18:34:54.806137+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.842314+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:34:54.842931+00:00", "trade", 7.7652, 23.0]
["2026-09-17T18:34:54.843137+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.843590+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.851412+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:34:54.852397+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.852855+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.853312+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.880913+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:34:54.881142+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:34:54.881616+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:54.882053+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:55.056511+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:55.157547+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:55.158009+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:55.909859+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:57.741826+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:34:57.742285+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:03.437393+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:03.437858+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:03.438110+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:03.438561+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:05.517301+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:05.517750+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:05.517773+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:05.518216+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:06.018478+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:06.018929+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:10.659098+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:10.659333+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:11.180120+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:11.180418+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:11.180879+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:11.190052+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:11.190505+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:16.559204+00:00", "trade", 7.765, 24.0]
["2026-09-17T18:35:16.559288+00:00", "trade", 7.765, 30.0]
["2026-09-17T18:35:21.095288+00:00", "trade", 7.7868, 21.0]
["2026-09-17T18:35:21.572443+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:22.382203+00:00", "trade", 7.7631, 1.0]
["2026-09-17T18:35:24.844406+00:00", "trade", 7.765, 18.0]
["2026-09-17T18:35:31.506587+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:31.506614+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:31.507044+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:31.539808+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:32.489337+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:32.536276+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:35:32.897123+00:00", "trade", 7.763, 1.0]
["2026-09-17T18:35:32.911800+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:35:32.918220+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:35:32.918928+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:32.919390+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:32.923904+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:35:33.024275+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:33.024746+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:34.538103+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:37.690529+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:38.183484+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:38.183934+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:42.441920+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:42.442391+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:43.543430+00:00", "trade", 7.765, 24.0]
["2026-09-17T18:35:43.543517+00:00", "trade", 7.765, 29.0]
["2026-09-17T18:35:43.964883+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:44.073932+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:44.537418+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:44.537870+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:44.977651+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:44.978114+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:46.132616+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:46.541262+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:46.541696+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:52.521349+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:52.521798+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:52.686135+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:53.525197+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:35:54.846402+00:00", "trade", 7.765, 18.0]
["2026-09-17T18:35:59.051873+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:59.055191+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:35:59.055828+00:00", "trade", 7.7878, 3.0]
["2026-09-17T18:35:59.736321+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:00.388754+00:00", "trade", 7.7645, 100.0]
["2026-09-17T18:36:00.774760+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:00.775243+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:02.059058+00:00", "trade", 7.765, 88.0]
["2026-09-17T18:36:02.890655+00:00", "trade", 7.766, 1.0]
["2026-09-17T18:36:03.795877+00:00", "trade", 7.763, 13.0]
["2026-09-17T18:36:04.576383+00:00", "trade", 7.7878, 45.0]
["2026-09-17T18:36:04.581770+00:00", "trade", 7.7878, 18.0]
["2026-09-17T18:36:04.584979+00:00", "trade", 7.7878, 7.0]
["2026-09-17T18:36:04.586460+00:00", "trade", 7.7878, 3.0]
["2026-09-17T18:36:04.589529+00:00", "trade", 7.7878, 8.0]
["2026-09-17T18:36:05.975128+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:05.975572+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:05.975616+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:05.976020+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:05.976028+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:05.976077+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:06.066591+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:07.400557+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:22.392392+00:00", "trade", 7.7684, 1.0]
["2026-09-17T18:36:22.399094+00:00", "trade", 7.7684, 8.0]
["2026-09-17T18:36:22.403804+00:00", "trade", 7.7684, 10.0]
["2026-09-17T18:36:24.848403+00:00", "trade", 7.7648, 5.0]
["2026-09-17T18:36:30.019980+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:30.020445+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:31.875608+00:00", "trade", 7.7878, 200.0]
["2026-09-17T18:36:31.876405+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:31.881400+00:00", "trade", 7.7878, 3.0]
["2026-09-17T18:36:31.883484+00:00", "trade", 7.7878, 17.0]
["2026-09-17T18:36:33.981217+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:33.981683+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:34.370222+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:37.537103+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:37.537139+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:37.537601+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:37.537608+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:37.538063+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:38.537462+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:39.988851+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:42.536417+00:00", "trade", 7.7604, 9.0]
["2026-09-17T18:36:47.954962+00:00", "trade", 7.7757, 6.0]
["2026-09-17T18:36:50.453801+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:51.707880+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:53.410943+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:36:53.410944+00:00", "trade", 7.77, 10.0]
["2026-09-17T18:36:53.410946+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:36:53.410947+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:36:53.410951+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:36:53.410951+00:00", "trade", 7.77, 10.0]
["2026-09-17T18:36:53.410973+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:53.411039+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:36:53.411046+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411052+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411058+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411065+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411071+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411077+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411084+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411223+00:00", "trade", 7.77, 27.0]
["2026-09-17T18:36:53.411244+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411251+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411258+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411299+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:36:53.411347+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:36:53.411350+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:36:53.411388+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411590+00:00", "trade", 7.7698, 26.0]
["2026-09-17T18:36:53.411620+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411656+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411691+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411699+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411708+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411783+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411808+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.411837+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.412015+00:00", "trade", 7.77, 18.0]
["2026-09-17T18:36:53.412091+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.412102+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.412114+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.412163+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.412364+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.412635+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.412888+00:00", "trade", 7.77, 41.0]
["2026-09-17T18:36:53.413530+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.432009+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.513941+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.562877+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.667561+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.668015+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:53.760418+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:56.025108+00:00", "trade", 7.775, 3.0]
["2026-09-17T18:36:56.025908+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:56.129083+00:00", "trade", 7.775, 15.0]
["2026-09-17T18:36:56.129756+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:56.129839+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:56.130304+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:59.727700+00:00", "trade", 7.7647, 100.0]
["2026-09-17T18:36:59.728529+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:59.728536+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:36:59.728984+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:00.863815+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:37:01.462429+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.496408+00:00", "trade", 7.7878, 36.0]
["2026-09-17T18:37:01.589380+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.589403+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.589846+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.589861+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.589993+00:00", "trade", 7.775, 2.0]
["2026-09-17T18:37:01.590311+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.590318+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.590354+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.590441+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.590509+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:01.602787+00:00", "trade", 7.775, 24.0]
["2026-09-17T18:37:01.608185+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:01.608797+00:00", "trade", 7.7717, 23.0]
["2026-09-17T18:37:01.648853+00:00", "trade", 7.77, 300.0]
["2026-09-17T18:37:01.688237+00:00", "trade", 7.775, 16.0]
["2026-09-17T18:37:01.712746+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:01.712819+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:01.712976+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:01.713366+00:00", "trade", 7.7714, 21.0]
["2026-09-17T18:37:01.744958+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:01.745016+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:01.745108+00:00", "trade", 7.775, 27.0]
["2026-09-17T18:37:01.745634+00:00", "trade", 7.775, 20.0]
["2026-09-17T18:37:01.745680+00:00", "trade", 7.775, 158.0]
["2026-09-17T18:37:02.202565+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:02.203017+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:06.952888+00:00", "trade", 7.7651, 500.0]
["2026-09-17T18:37:08.993275+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:09.118149+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:10.469352+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:10.469403+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:10.469570+00:00", "trade", 7.775, 58.0]
["2026-09-17T18:37:10.469580+00:00", "trade", 7.775, 42.0]
["2026-09-17T18:37:10.470188+00:00", "trade", 7.775, 22.0]
["2026-09-17T18:37:10.470456+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:10.529768+00:00", "trade", 7.775, 58.0]
["2026-09-17T18:37:10.529802+00:00", "trade", 7.775, 42.0]
["2026-09-17T18:37:10.529828+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:37:10.529999+00:00", "trade", 7.775, 108.0]
["2026-09-17T18:37:10.530227+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:11.677406+00:00", "trade", 7.7875, 11.0]
["2026-09-17T18:37:15.234137+00:00", "trade", 7.77, 1.0]
["2026-09-17T18:37:15.234632+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:15.465456+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:15.497242+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:15.615407+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:16.212937+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.213557+00:00", "trade", 7.7739, 23.0]
["2026-09-17T18:37:16.232383+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.232683+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.236662+00:00", "trade", 7.77, 5.0]
["2026-09-17T18:37:16.236663+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.236666+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.236669+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:37:16.236679+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.236681+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.236682+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:37:16.236683+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.236742+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236749+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236757+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236763+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236769+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236775+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236782+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236789+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236795+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236907+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236940+00:00", "trade", 7.77, 60.0]
["2026-09-17T18:37:16.236945+00:00", "trade", 7.77, 60.0]
["2026-09-17T18:37:16.236951+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.236963+00:00", "trade", 7.77, 35.0]
["2026-09-17T18:37:16.237170+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.237180+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.237271+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.237272+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.237272+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:37:16.237282+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.237283+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:37:16.237299+00:00", "trade", 7.77, 20.0]
["2026-09-17T18:37:16.237362+00:00", "trade", 7.77, 20.0]
["2026-09-17T18:37:16.237365+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.237561+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.237637+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.237651+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.237679+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.237741+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.237893+00:00", "trade", 7.77, 23.0]
["2026-09-17T18:37:16.238018+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.238459+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.239181+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.239619+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.244343+00:00", "trade", 7.765, 52.0]
["2026-09-17T18:37:16.337597+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:16.565746+00:00", "trade", 7.7716, 2.0]
["2026-09-17T18:37:18.399633+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:18.431472+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:20.873273+00:00", "trade", 7.7716, 200.0]
["2026-09-17T18:37:25.140084+00:00", "trade", 7.7719, 19.0]
["2026-09-17T18:37:25.744697+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:26.281418+00:00", "trade", 7.765, 48.0]
["2026-09-17T18:37:26.282863+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:26.283403+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:27.818297+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:29.316621+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:29.664907+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:30.820598+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:32.227600+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:34.688640+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:40.040282+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:41.517478+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:43.287074+00:00", "trade", 7.7638, 41.0]
["2026-09-17T18:37:43.289878+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:44.534795+00:00", "trade", 7.7599, 31.0]
["2026-09-17T18:37:46.239412+00:00", "trade", 7.7669, 12.0]
["2026-09-17T18:37:47.798089+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:47.884220+00:00", "trade", 7.7717, 1.0]
["2026-09-17T18:37:48.010925+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:48.590635+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:52.395795+00:00", "trade", 7.7872, 14.0]
["2026-09-17T18:37:54.858006+00:00", "trade", 7.765, 7.0]
["2026-09-17T18:37:54.864213+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:37:55.168334+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:55.169110+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:37:57.017082+00:00", "trade", 7.7599, 29.0]
["2026-09-17T18:38:05.668349+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:05.669111+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:07.070168+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:16.693610+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:18.031166+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:18.032503+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:20.331959+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:20.378756+00:00", "trade", 7.7717, 12.0]
["2026-09-17T18:38:24.412020+00:00", "trade", 7.765, 36.0]
["2026-09-17T18:38:25.149768+00:00", "trade", 7.7663, 1.0]
["2026-09-17T18:38:25.154459+00:00", "trade", 7.7663, 18.0]
["2026-09-17T18:38:31.809475+00:00", "trade", 7.765, 4.0]
["2026-09-17T18:38:31.810266+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:31.810639+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:31.812088+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:33.293590+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:38:33.294135+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:35.672927+00:00", "trade", 7.7871, 10.0]
["2026-09-17T18:38:35.893798+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:38:37.727031+00:00", "trade", 7.765, 20.0]
["2026-09-17T18:38:37.728953+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:38.011424+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:38.569060+00:00", "trade", 7.7681, 18.0]
["2026-09-17T18:38:38.569896+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:39.010889+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:40.897514+00:00", "trade", 7.7871, 23.0]
["2026-09-17T18:38:40.899274+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:40.976142+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:38:40.976868+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:42.126952+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:42.128511+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:42.129079+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:42.283891+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:42.518403+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:42.519854+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:47.113747+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:48.590360+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:48.594850+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:38:52.356474+00:00", "trade", 7.76, 70.0]
["2026-09-17T18:38:53.514010+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:53.514466+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:53.514832+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:56.169196+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:56.754008+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:38:56.754490+00:00", "trade", 7.765, 4.0]
["2026-09-17T18:38:56.754968+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:38:56.759849+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:00.280110+00:00", "trade", 7.765, 27.0]
["2026-09-17T18:39:01.677886+00:00", "trade", 7.7665, 1.0]
["2026-09-17T18:39:02.355209+00:00", "trade", 7.7665, 1.0]
["2026-09-17T18:39:03.904612+00:00", "trade", 7.7665, 1.0]
["2026-09-17T18:39:04.692140+00:00", "trade", 7.7678, 100.0]
["2026-09-17T18:39:06.075379+00:00", "trade", 7.7706, 34.0]
["2026-09-17T18:39:06.314201+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:06.314662+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:06.314846+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:07.065014+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:18.876083+00:00", "trade", 7.7869, 100.0]
["2026-09-17T18:39:19.183310+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:20.487746+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:39:20.488441+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:25.361389+00:00", "trade", 7.7867, 100.0]
["2026-09-17T18:39:26.288542+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:39:26.289663+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:39:26.290550+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:39:26.290995+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:29.051245+00:00", "trade", 7.7658, 19.0]
["2026-09-17T18:39:31.420584+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:31.421035+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:32.746946+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:33.350548+00:00", "trade", 7.76, 17.0]
["2026-09-17T18:39:33.351016+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:33.442301+00:00", "trade", 7.76, 70.0]
["2026-09-17T18:39:37.584324+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:39:42.734947+00:00", "trade", 7.7865, 100.0]
["2026-09-17T18:39:46.898734+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:39:46.899521+00:00", "trade", 7.765, 2.0]
["2026-09-17T18:39:58.454312+00:00", "trade", 7.7699, 700.0]
["2026-09-17T18:39:58.455024+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:00.211595+00:00", "trade", 7.76, 200.0]
["2026-09-17T18:40:00.421065+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:00.421556+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:01.455772+00:00", "trade", 7.7801, 10.0]
["2026-09-17T18:40:05.772551+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:08.222016+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:08.222795+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:08.332060+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:40:13.286356+00:00", "trade", 7.7666, 1.0]
["2026-09-17T18:40:13.622738+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:13.622785+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:14.973167+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:16.586695+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:16.597150+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:16.597802+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:16.638667+00:00", "trade", 7.765, 107.0]
["2026-09-17T18:40:16.645109+00:00", "trade", 7.765, 24.0]
["2026-09-17T18:40:18.742249+00:00", "trade", 7.7699, 1000.0]
["2026-09-17T18:40:18.742959+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:18.743226+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:18.743443+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:18.743693+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:18.748807+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:18.748808+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:18.753518+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:20.431387+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:29.060593+00:00", "trade", 7.7673, 19.0]
["2026-09-17T18:40:35.035247+00:00", "trade", 7.7685, 100.0]
["2026-09-17T18:40:36.774844+00:00", "trade", 7.765, 38.0]
["2026-09-17T18:40:36.775651+00:00", "trade", 7.765, 4.0]
["2026-09-17T18:40:42.679479+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.679827+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.679944+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.680003+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.680213+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.680457+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:40:42.680462+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.681133+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.681477+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.688405+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:42.743244+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:43.710603+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:44.380421+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:44.539414+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:44.571854+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:44.634406+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:47.526350+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:53.375631+00:00", "trade", 7.7695, 8.0]
["2026-09-17T18:40:53.376449+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:53.376910+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:53.464780+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:54.381648+00:00", "trade", 7.765, 64.0]
["2026-09-17T18:40:55.607692+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:40:57.786853+00:00", "trade", 7.7684, 24.0]
["2026-09-17T18:40:59.147612+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:41:00.051819+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:00.052279+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:00.052303+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:00.095495+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:02.398983+00:00", "trade", 7.7672, 27.0]
["2026-09-17T18:41:02.405940+00:00", "trade", 7.7672, 10.0]
["2026-09-17T18:41:02.409516+00:00", "trade", 7.7672, 4.0]
["2026-09-17T18:41:02.411716+00:00", "trade", 7.7672, 3.0]
["2026-09-17T18:41:02.414570+00:00", "trade", 7.7672, 2.0]
["2026-09-17T18:41:02.416955+00:00", "trade", 7.7672, 2.0]
["2026-09-17T18:41:02.419374+00:00", "trade", 7.7672, 1.0]
["2026-09-17T18:41:02.422593+00:00", "trade", 7.7672, 1.0]
["2026-09-17T18:41:02.424808+00:00", "trade", 7.7672, 7.0]
["2026-09-17T18:41:02.426580+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:02.427070+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:02.427531+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:04.025107+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:04.025578+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:04.125403+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:04.125857+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:04.426722+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.712624+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:06.713255+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.713406+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.713428+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.713453+00:00", "trade", 7.77, 13.0]
["2026-09-17T18:41:06.713555+00:00", "trade", 7.77, 42.0]
["2026-09-17T18:41:06.713900+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.714052+00:00", "trade", 7.77, 11.0]
["2026-09-17T18:41:06.714308+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.714665+00:00", "trade", 7.77, 39.0]
["2026-09-17T18:41:06.714772+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.715940+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:06.735199+00:00", "trade", 7.77, 84.0]
["2026-09-17T18:41:06.825046+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:12.509969+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020363+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:15.020365+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:15.020416+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020423+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020429+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020435+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020449+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020464+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:15.020469+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:15.020471+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:15.020471+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020487+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:15.020522+00:00", "trade", 7.77, 6.0]
["2026-09-17T18:41:15.020599+00:00", "quote", 7.76, 7.78]
["2026-09-17T18:41:15.020602+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020610+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020617+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020623+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020630+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020636+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020642+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020655+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020696+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.020933+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021011+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021021+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021043+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021066+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021080+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021092+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021127+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:41:15.021152+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021159+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021226+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021239+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021259+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021275+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021353+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021379+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:41:15.021438+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021471+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.021478+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.022506+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.022749+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.022819+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:41:15.023267+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.023284+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:41:15.023307+00:00", "trade", 7.775, 240.0]
["2026-09-17T18:41:15.100122+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.100172+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.109221+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.162402+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:15.347182+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:16.044648+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:16.151861+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:17.503446+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:17.504600+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:17.607287+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:17.847872+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:17.847921+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:19.882416+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:41:19.883095+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:19.883149+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:19.884062+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:19.949657+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:21.118894+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:21.209932+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:22.144025+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:41:22.144473+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:23.476363+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:23.476845+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:41:23.555670+00:00", "trade", 7.775, 195.0]
["2026-09-17T18:41:24.091925+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:41:27.036254+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:41:27.037295+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:28.549745+00:00", "trade", 7.7743, 200.0]
["2026-09-17T18:41:28.550535+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:29.069789+00:00", "trade", 7.7711, 19.0]
["2026-09-17T18:41:30.775693+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.914177+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:41:30.914479+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:41:30.914480+00:00", "trade", 7.775, 316.0]
["2026-09-17T18:41:30.914540+00:00", "trade", 7.775, 296.0]
["2026-09-17T18:41:30.914565+00:00", "trade", 7.775, 296.0]
["2026-09-17T18:41:30.914603+00:00", "trade", 7.775, 148.0]
["2026-09-17T18:41:30.914697+00:00", "trade", 7.775, 148.0]
["2026-09-17T18:41:30.914863+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:41:30.914864+00:00", "trade", 7.775, 316.0]
["2026-09-17T18:41:30.914903+00:00", "trade", 7.775, 158.0]
["2026-09-17T18:41:30.915090+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.915158+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.919560+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:41:30.923512+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.923546+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.923553+00:00", "trade", 7.775, 100.0]
["2026-09-17T18:41:30.923576+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.923576+00:00", "trade", 7.77, 160.0]
["2026-09-17T18:41:30.923580+00:00", "trade", 7.77, 60.0]
["2026-09-17T18:41:30.923580+00:00", "trade", 7.77, 20.0]
["2026-09-17T18:41:30.923581+00:00", "trade", 7.77, 171.0]
["2026-09-17T18:41:30.923584+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.923634+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.923711+00:00", "trade", 7.77, 400.0]
["2026-09-17T18:41:30.923730+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.923740+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.924092+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.924099+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.924123+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.924251+00:00", "trade", 7.77, 117.0]
["2026-09-17T18:41:30.924261+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924268+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924275+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924285+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924293+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924316+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924334+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924342+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924363+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924448+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.924474+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.924794+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.924802+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.924826+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.925066+00:00", "trade", 7.77, 129.0]
["2026-09-17T18:41:30.925067+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.925121+00:00", "trade", 7.77, 274.0]
["2026-09-17T18:41:30.925131+00:00", "trade", 7.77, 300.0]
["2026-09-17T18:41:30.925140+00:00", "trade", 7.77, 140.0]
["2026-09-17T18:41:30.925146+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:41:30.925158+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.925185+00:00", "trade", 7.7701, 400.0]
["2026-09-17T18:41:30.925213+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.925229+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.925239+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.925367+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:41:30.925401+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925409+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925416+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925423+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925430+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925436+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925450+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925473+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:41:30.925477+00:00", "trade", 7.77, 320.0]
["2026-09-17T18:41:30.925477+00:00", "trade", 7.77, 40.0]
["2026-09-17T18:41:30.925477+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:41:30.925478+00:00", "trade", 7.77, 40.0]
["2026-09-17T18:41:30.925479+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.925484+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.925486+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.925510+00:00", "trade", 7.7701, 117.0]
["2026-09-17T18:41:30.925526+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.925527+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.925562+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:41:30.925570+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.925636+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.925724+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.925732+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.925863+00:00", "trade", 7.7701, 274.0]
["2026-09-17T18:41:30.925891+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.925966+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.925998+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926068+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926121+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926172+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926178+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926213+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926218+00:00", "trade", 7.7701, 126.0]
["2026-09-17T18:41:30.926246+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.926271+00:00", "trade", 7.7701, 140.0]
["2026-09-17T18:41:30.926474+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926573+00:00", "trade", 7.7701, 200.0]
["2026-09-17T18:41:30.926602+00:00", "trade", 7.7701, 129.0]
["2026-09-17T18:41:30.926736+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.926956+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.926982+00:00", "trade", 7.7701, 300.0]
["2026-09-17T18:41:30.927310+00:00", "trade", 7.7701, 200.0]
["2026-09-17T18:41:30.927335+00:00", "trade", 7.7701, 320.0]
["2026-09-17T18:41:30.927664+00:00", "trade", 7.7701, 40.0]
["2026-09-17T18:41:30.927691+00:00", "trade", 7.7701, 40.0]
["2026-09-17T18:41:30.927976+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.928020+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.928045+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.928071+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.928373+00:00", "trade", 7.7701, 100.0]
["2026-09-17T18:41:30.928402+00:00", "trade", 7.7701, 200.0]
["2026-09-17T18:41:30.928868+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.928918+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.929530+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.929578+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:30.930069+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.932878+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:41:30.936112+00:00", "trade", 7.77, 64.0]
["2026-09-17T18:41:30.936976+00:00", "trade", 7.77, 36.0]
["2026-09-17T18:41:31.015887+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:41:31.015912+00:00", "trade", 7.765, 250.0]
["2026-09-17T18:41:31.016213+00:00", "trade", 7.765, 250.0]
["2026-09-17T18:41:31.016531+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:41:31.016579+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:31.017341+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:31.017348+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:32.120896+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:41:34.304074+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:34.304080+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:35.100063+00:00", "trade", 7.77, 64.0]
["2026-09-17T18:41:35.100235+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:35.100250+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:35.203603+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:36.037820+00:00", "trade", 7.77, 31.0]
["2026-09-17T18:41:37.797889+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:37.798337+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:40.140465+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:40.140923+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:41.333188+00:00", "trade", 7.76, 50.0]
["2026-09-17T18:41:43.393477+00:00", "trade", 7.77, 50.0]
["2026-09-17T18:41:44.575793+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:45.370574+00:00", "trade", 7.76, 50.0]
["2026-09-17T18:41:45.371394+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:45.371856+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:45.474610+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:48.285257+00:00", "trade", 7.7699, 28.0]
["2026-09-17T18:41:49.224760+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:49.225224+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:52.376856+00:00", "trade", 7.77, 25.0]
["2026-09-17T18:41:52.377661+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:52.378125+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:52.451362+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:54.392614+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:55.938519+00:00", "trade", 7.7671, 100.0]
["2026-09-17T18:41:55.945746+00:00", "trade", 7.7671, 28.0]
["2026-09-17T18:41:55.949298+00:00", "trade", 7.7671, 2.0]
["2026-09-17T18:41:56.414523+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:56.414980+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:56.546521+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:57.203525+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:58.296734+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:41:58.429976+00:00", "trade", 7.7671, 100.0]
["2026-09-17T18:41:58.437092+00:00", "trade", 7.7671, 56.0]
["2026-09-17T18:41:58.440346+00:00", "trade", 7.7671, 20.0]
["2026-09-17T18:41:58.442671+00:00", "trade", 7.7671, 19.0]
["2026-09-17T18:41:58.512411+00:00", "trade", 7.77, 12.0]
["2026-09-17T18:42:00.948493+00:00", "trade", 7.77, 13.0]
["2026-09-17T18:42:04.297536+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:42:05.495214+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:05.628616+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:10.787533+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:10.787978+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:11.242692+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:11.548664+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:12.250021+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:12.331048+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:12.331979+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:14.495444+00:00", "trade", 7.7703, 4.0]
["2026-09-17T18:42:16.949029+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:17.627526+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:17.737495+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:17.955042+00:00", "trade", 7.7707, 1.0]
["2026-09-17T18:42:17.955835+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:21.689960+00:00", "trade", 7.7699, 400.0]
["2026-09-17T18:42:22.529469+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:22.600537+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:22.992880+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:25.440289+00:00", "trade", 7.7699, 42.0]
["2026-09-17T18:42:28.594404+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:29.079155+00:00", "trade", 7.7704, 20.0]
["2026-09-17T18:42:31.371448+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:42:31.371855+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:31.378949+00:00", "trade", 7.765, 19.0]
["2026-09-17T18:42:31.378982+00:00", "trade", 7.765, 7.0]
["2026-09-17T18:42:31.380214+00:00", "trade", 7.765, 25.0]
["2026-09-17T18:42:31.755687+00:00", "trade", 7.765, 100.0]
["2026-09-17T18:42:31.755694+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:31.756086+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:31.756547+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:32.372829+00:00", "trade", 7.765, 1.0]
["2026-09-17T18:42:35.998221+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:35.998567+00:00", "trade", 7.765, 400.0]
["2026-09-17T18:42:35.999431+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:35.999440+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:37.234805+00:00", "trade", 7.7654, 100.0]
["2026-09-17T18:42:38.735911+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:38.736371+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:38.736930+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:38.737026+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:38.782606+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:39.924125+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:40.021574+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:41.055949+00:00", "trade", 7.7654, 14.0]
["2026-09-17T18:42:41.411658+00:00", "trade", 7.7698, 32.0]
["2026-09-17T18:42:43.284274+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:47.795079+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:48.276509+00:00", "trade", 7.76, 9.0]
["2026-09-17T18:42:53.261526+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:53.261998+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:53.262499+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:53.375417+00:00", "trade", 7.7652, 1.0]
["2026-09-17T18:42:55.092991+00:00", "trade", 7.765, 10.0]
["2026-09-17T18:42:57.298581+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:42:57.298711+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:01.103007+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:01.238676+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:01.657305+00:00", "trade", 7.7704, 4.0]
["2026-09-17T18:43:03.739305+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:04.568496+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:04.568954+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:04.682926+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:05.381332+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.089101+00:00", "trade", 7.7655, 1.0]
["2026-09-17T18:43:07.089914+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.090371+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.090393+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.090841+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.797950+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.836526+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.836540+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.840128+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:07.861645+00:00", "trade", 7.77, 30.0]
["2026-09-17T18:43:07.981791+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:11.137761+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:11.138614+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:11.489950+00:00", "trade", 7.765, 285.0]
["2026-09-17T18:43:11.491001+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:13.087270+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:13.766735+00:00", "quote", 7.76, 7.77]
["2026-09-17T18:43:14.665532+00:00", "trade", 7.77, 22.0]
["2026-09-17T18:43:14.665533+00:00", "trade", 7.77, 78.0]
["2026-09-17T18:43:14.665539+00:00", "trade", 7.77, 22.0]
["2026-09-17T18:43:14.665540+00:00", "trade", 7.77, 200.0]
["2026-09-17T18:43:14.665616+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665630+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665637+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665643+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665650+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665656+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665663+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665669+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665786+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665792+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665799+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665819+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665821+00:00", "trade", 7.77, 1324.0]
["2026-09-17T18:43:14.665827+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.665967+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.666010+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.666026+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.666064+00:00", "quote", 7.77, 7.77]
["2026-09-17T18:43:14.666115+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:43:14.666116+00:00", "trade", 7.77, 100.0]
["2026-09-17T18:43:14.666116+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666247+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666274+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666346+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666398+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666411+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666423+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666430+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666491+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666496+00:00", "trade", 7.77, 11917.0]
["2026-09-17T18:43:14.666552+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666627+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666649+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666789+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.666804+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.667031+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.668212+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.668251+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.678934+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.797872+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:14.841785+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:15.120366+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:15.352778+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:16.761145+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:16.761152+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:17.655596+00:00", "trade", 7.7697, 1.0]
["2026-09-17T18:43:18.023962+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:43:18.507816+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:18.508273+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.001202+00:00", "trade", 7.775, 1.0]
["2026-09-17T18:43:21.001976+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.001992+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.002429+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.002446+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.475605+00:00", "trade", 7.7661, 41.0]
["2026-09-17T18:43:21.481105+00:00", "trade", 7.7661, 33.0]
["2026-09-17T18:43:21.483768+00:00", "trade", 7.7661, 5.0]
["2026-09-17T18:43:21.487183+00:00", "trade", 7.7661, 3.0]
["2026-09-17T18:43:21.696009+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:43:21.696778+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.697410+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.920551+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:43:21.921224+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.921361+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.921410+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.921797+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:21.921813+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:22.119027+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:43:22.668096+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:22.668853+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:23.424405+00:00", "trade", 7.775, 200.0]
["2026-09-17T18:43:23.425158+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:23.425212+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:23.425678+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:24.103236+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:24.103271+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:24.103686+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:24.103737+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:24.153885+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:26.570254+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:26.570697+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:26.829557+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:26.829689+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:26.829999+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:26.830012+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:26.830144+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:27.818584+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:27.922901+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:29.088368+00:00", "trade", 7.7697, 10.0]
["2026-09-17T18:43:30.228189+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:43:30.228880+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:30.228921+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:30.229354+00:00", "trade", 7.775, 10.0]
["2026-09-17T18:43:33.291356+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:33.291828+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:36.260779+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:36.261233+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:38.325353+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:38.325828+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:39.501779+00:00", "trade", 7.7698, 20.0]
["2026-09-17T18:43:39.540642+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:39.541101+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:39.541114+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:41.315305+00:00", "trade", 7.7661, 38.0]
["2026-09-17T18:43:41.755832+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:41.755851+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:42.516982+00:00", "quote", 7.77, 7.78]
["2026-09-17T18:43:43.096124+00:00", "trade", 7.7699, 6.0]
["2026-09-17T18:43:43.768597+00:00", "trade", 7.775, 250.0]
["2026-09-17T18:43:43.768689+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:43:43.768742+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.768771+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.768787+00:00", "trade", 7.775, 177.0]
["2026-09-17T18:43:43.768834+00:00", "trade", 7.78, 200.0]
["2026-09-17T18:43:43.768896+00:00", "trade", 7.78, 43.0]
["2026-09-17T18:43:43.768898+00:00", "trade", 7.78, 34.0]
["2026-09-17T18:43:43.768898+00:00", "trade", 7.78, 51.0]
["2026-09-17T18:43:43.768985+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769059+00:00", "trade", 7.78, 77.0]
["2026-09-17T18:43:43.769059+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769088+00:00", "trade", 7.78, 323.0]
["2026-09-17T18:43:43.769088+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769108+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769112+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769115+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769121+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769128+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769155+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769368+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769375+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769380+00:00", "trade", 7.78, 200.0]
["2026-09-17T18:43:43.769380+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:43:43.769449+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:43.769454+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769475+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769477+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769527+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769575+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769612+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769619+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769622+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769679+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769709+00:00", "trade", 7.78, 9.0]
["2026-09-17T18:43:43.769727+00:00", "quote", 7.78, 7.78]
["2026-09-17T18:43:43.769729+00:00", "trade", 7.78, 100.0]
["2026-09-17T18:43:43.769731+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769740+00:00", "trade", 7.78, 11.0]
["2026-09-17T18:43:43.769759+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769768+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.769812+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.769814+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.769814+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:43:43.769824+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770009+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770041+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770072+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770105+00:00", "trade", 7.7825, 32.0]
["2026-09-17T18:43:43.770118+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770150+00:00", "trade", 7.79, 80.0]
["2026-09-17T18:43:43.770152+00:00", "trade", 7.79, 97.0]
["2026-09-17T18:43:43.770205+00:00", "trade", 7.79, 3.0]
["2026-09-17T18:43:43.770206+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.770208+00:00", "trade", 7.79, 474.0]
["2026-09-17T18:43:43.770255+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770286+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770293+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770303+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770311+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770372+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:43.770373+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.770442+00:00", "trade", 7.79, 21.0]
["2026-09-17T18:43:43.770443+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.770444+00:00", "trade", 7.79, 24.0]
["2026-09-17T18:43:43.770458+00:00", "trade", 7.79, 40.0]
["2026-09-17T18:43:43.770468+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.770468+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:43:43.770472+00:00", "trade", 7.79, 6.0]
["2026-09-17T18:43:43.770474+00:00", "trade", 7.79, 12.0]
["2026-09-17T18:43:43.770481+00:00", "trade", 7.79, 300.0]
["2026-09-17T18:43:43.770499+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770505+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770514+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770519+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770572+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770576+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770653+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770719+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770729+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770847+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:43.770973+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.770987+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.771048+00:00", "trade", 7.79, 60.0]
["2026-09-17T18:43:43.771104+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.771112+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.771147+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.771261+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.771305+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771576+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:43:43.771578+00:00", "trade", 7.8, 466.0]
["2026-09-17T18:43:43.771611+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771618+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771662+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:43:43.771666+00:00", "trade", 7.795, 14.0]
["2026-09-17T18:43:43.771669+00:00", "trade", 7.795, 55.0]
["2026-09-17T18:43:43.771680+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771682+00:00", "trade", 7.795, 45.0]
["2026-09-17T18:43:43.771691+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771703+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771847+00:00", "trade", 7.795, 145.0]
["2026-09-17T18:43:43.771941+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771967+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.771978+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.772003+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.772010+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.772028+00:00", "trade", 7.795, 71.0]
["2026-09-17T18:43:43.772028+00:00", "trade", 7.8, 34.0]
["2026-09-17T18:43:43.772031+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:43:43.772031+00:00", "trade", 7.8, 50.0]
["2026-09-17T18:43:43.772072+00:00", "trade", 7.795, 6.0]
["2026-09-17T18:43:43.772229+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.772340+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.772408+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.772410+00:00", "trade", 7.795, 300.0]
["2026-09-17T18:43:43.772904+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.773537+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.773544+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.774019+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.775041+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.775237+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.775683+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.783774+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.790154+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:43:43.790265+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.802721+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:43:43.804592+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:43:43.809072+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809073+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809074+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809077+00:00", "trade", 7.79, 450.0]
["2026-09-17T18:43:43.809138+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809140+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.809146+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809148+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809154+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.809155+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809160+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.809167+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.809180+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.809187+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.809193+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:43:43.809200+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809207+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809214+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809220+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809227+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809234+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809240+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809247+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809254+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809274+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809279+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:43:43.809281+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809346+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809386+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809392+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809426+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809454+00:00", "trade", 7.79, 300.0]
["2026-09-17T18:43:43.809455+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:43:43.809494+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809494+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:43.809495+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809612+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809641+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809648+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809733+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809758+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809764+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809788+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809798+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809816+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809847+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809896+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809937+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809950+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809962+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.809989+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.810025+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.810157+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.810378+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.810802+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.810819+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.810845+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.813861+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.814196+00:00", "trade", 7.79, 600.0]
["2026-09-17T18:43:43.854553+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.854560+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.854796+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.856765+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:43.882859+00:00", "trade", 7.78, 9.0]
["2026-09-17T18:43:43.909819+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:44.115295+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:44.131260+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:44.455553+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:44.560309+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:48.009067+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:48.055180+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:48.055441+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:49.668921+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:49.914469+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:49.914938+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:51.288284+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:51.288945+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:51.288999+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:51.389505+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:51.390043+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:51.759606+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:51.760044+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:53.549810+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:53.550246+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:54.974550+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:54.975009+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:55.376135+00:00", "trade", 7.7727, 100.0]
["2026-09-17T18:43:56.574945+00:00", "trade", 7.785, 1.0]
["2026-09-17T18:43:56.576187+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:56.576633+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.912013+00:00", "trade", 7.79, 300.0]
["2026-09-17T18:43:58.912705+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.912758+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.912779+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.912931+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.912953+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.912987+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.913236+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.913440+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.913454+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.913572+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.914065+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.914331+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.914971+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.914978+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:58.915667+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.916117+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.917153+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:43:58.917220+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:58.917221+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:43:58.917523+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.917555+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.917593+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.917666+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.918039+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.918590+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:43:58.983464+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.510072+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.510080+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.513719+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.513722+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:44:01.514184+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.514204+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.514216+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.514241+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.518426+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:44:01.518426+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.518872+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.518888+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.519018+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.519364+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.519455+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.519669+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.522896+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.522898+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:44:01.523364+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.525795+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.526577+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.527026+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.527258+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.527260+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:44:01.527723+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.527752+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.531334+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:44:01.531335+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.531782+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.531795+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.532132+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.532292+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.532628+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.532913+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.533055+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.533545+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.534009+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.642318+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:01.643166+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:03.568568+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:06.106805+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:06.107307+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:06.114292+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:06.230660+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:06.856035+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:06.858013+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.121431+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.121929+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.121951+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.122423+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.122437+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.122444+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.131363+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:09.131818+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:10.384879+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:11.219476+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:11.891233+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:11.891709+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:11.892163+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:12.089517+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:12.307686+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:12.307732+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:12.308150+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:12.312616+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:12.317372+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:15.995822+00:00", "trade", 7.7731, 11.0]
["2026-09-17T18:44:15.996595+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:15.997052+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:16.000720+00:00", "trade", 7.7731, 40.0]
["2026-09-17T18:44:16.315166+00:00", "trade", 7.7731, 100.0]
["2026-09-17T18:44:16.681389+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:16.684248+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:16.758745+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:17.795684+00:00", "trade", 7.7882, 100.0]
["2026-09-17T18:44:20.136739+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:20.137191+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:20.470608+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:20.471063+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:20.586527+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:23.211993+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:25.590978+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:26.204442+00:00", "trade", 7.7731, 10.0]
["2026-09-17T18:44:26.205265+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:26.205721+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:26.313907+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:26.662391+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:28.534923+00:00", "trade", 7.7731, 30.0]
["2026-09-17T18:44:28.535743+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:28.543221+00:00", "trade", 7.785, 108.0]
["2026-09-17T18:44:28.548811+00:00", "trade", 7.785, 24.0]
["2026-09-17T18:44:28.549179+00:00", "trade", 7.785, 23.0]
["2026-09-17T18:44:28.632985+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:29.097894+00:00", "trade", 7.7885, 19.0]
["2026-09-17T18:44:32.536807+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:32.537269+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:37.344524+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:37.344984+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:37.344995+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:38.941836+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:38.942302+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:41.690689+00:00", "trade", 7.7732, 100.0]
["2026-09-17T18:44:43.020880+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:43.021330+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:43.021694+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:43.022138+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:43.736383+00:00", "trade", 7.7732, 2.0]
["2026-09-17T18:44:44.218035+00:00", "trade", 7.7869, 5.0]
["2026-09-17T18:44:44.222979+00:00", "trade", 7.7869, 1.0]
["2026-09-17T18:44:47.158029+00:00", "trade", 7.7732, 17.0]
["2026-09-17T18:44:47.210867+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:44:47.211862+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:47.212318+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:47.229610+00:00", "trade", 7.79, 11.0]
["2026-09-17T18:44:47.318669+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:47.422464+00:00", "trade", 7.7732, 3.0]
["2026-09-17T18:44:48.875644+00:00", "trade", 7.787, 3.0]
["2026-09-17T18:44:48.882621+00:00", "trade", 7.787, 1.0]
["2026-09-17T18:44:48.885006+00:00", "trade", 7.787, 1.0]
["2026-09-17T18:44:49.390758+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:44:50.355898+00:00", "trade", 7.7736, 1.0]
["2026-09-17T18:44:57.107610+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:44:57.182893+00:00", "trade", 7.79, 15.0]
["2026-09-17T18:44:57.755685+00:00", "trade", 7.7739, 100.0]
["2026-09-17T18:44:57.760200+00:00", "trade", 7.7739, 54.0]
["2026-09-17T18:44:59.689073+00:00", "trade", 7.7866, 1.0]
["2026-09-17T18:45:02.476430+00:00", "trade", 7.7776, 4.0]
["2026-09-17T18:45:04.203337+00:00", "trade", 7.7772, 14.0]
["2026-09-17T18:45:04.207827+00:00", "trade", 7.7772, 9.0]
["2026-09-17T18:45:04.214454+00:00", "trade", 7.7847, 1.0]
["2026-09-17T18:45:06.809738+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:13.550145+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:13.550602+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:13.678782+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:14.480881+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:14.520593+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:14.679455+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:14.679698+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.008143+00:00", "trade", 7.79, 10.0]
["2026-09-17T18:45:16.008156+00:00", "trade", 7.79, 90.0]
["2026-09-17T18:45:16.008159+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.008614+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.008640+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.008664+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.008678+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.008693+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.009398+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.010176+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.013145+00:00", "trade", 7.79, 10.0]
["2026-09-17T18:45:16.013154+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.013159+00:00", "trade", 7.79, 90.0]
["2026-09-17T18:45:16.013632+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.013973+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.018199+00:00", "trade", 7.79, 10.0]
["2026-09-17T18:45:16.018207+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.018213+00:00", "trade", 7.79, 90.0]
["2026-09-17T18:45:16.022791+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.022793+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:16.026801+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:16.026802+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.089604+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.277548+00:00", "trade", 7.7747, 100.0]
["2026-09-17T18:45:16.278926+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:16.279376+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:18.015060+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:18.124917+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:18.125599+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:18.125630+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:18.125639+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:18.201407+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:18.204856+00:00", "trade", 7.79, 11.0]
["2026-09-17T18:45:18.427443+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:18.427894+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:20.984004+00:00", "trade", 7.7741, 100.0]
["2026-09-17T18:45:22.068532+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.559331+00:00", "trade", 7.79, 1200.0]
["2026-09-17T18:45:23.559739+00:00", "trade", 7.7899, 1200.0]
["2026-09-17T18:45:23.571322+00:00", "trade", 7.79, 1200.0]
["2026-09-17T18:45:23.571634+00:00", "trade", 7.7899, 1200.0]
["2026-09-17T18:45:23.572393+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.580259+00:00", "trade", 7.789, 200.0]
["2026-09-17T18:45:23.580443+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.580922+00:00", "trade", 7.7899, 100.0]
["2026-09-17T18:45:23.581095+00:00", "trade", 7.789, 500.0]
["2026-09-17T18:45:23.581356+00:00", "trade", 7.79, 400.0]
["2026-09-17T18:45:23.581759+00:00", "trade", 7.7899, 400.0]
["2026-09-17T18:45:23.590484+00:00", "trade", 7.789, 500.0]
["2026-09-17T18:45:23.590712+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.591169+00:00", "trade", 7.7899, 100.0]
["2026-09-17T18:45:23.591437+00:00", "trade", 7.789, 500.0]
["2026-09-17T18:45:23.591674+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.591723+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.592113+00:00", "trade", 7.7899, 100.0]
["2026-09-17T18:45:23.592411+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:45:23.592784+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:45:23.592801+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:45:23.593037+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.593346+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.593522+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.593529+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.593556+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.593794+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.593970+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.601233+00:00", "trade", 7.79, 800.0]
["2026-09-17T18:45:23.601447+00:00", "trade", 7.7899, 800.0]
["2026-09-17T18:45:23.601806+00:00", "trade", 7.7899, 4100.0]
["2026-09-17T18:45:23.602529+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:45:23.602588+00:00", "trade", 7.79, 36.0]
["2026-09-17T18:45:23.602589+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.602591+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.602680+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602688+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602694+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602700+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602707+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602713+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602720+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602727+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602828+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602835+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602849+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602856+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602865+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602868+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.602869+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.602876+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.602877+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.602982+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.603027+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.603039+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:45:23.603133+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:45:23.603134+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603165+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603196+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603286+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603302+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603366+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603393+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603411+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603423+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603439+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603446+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603460+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603498+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603504+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603518+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603531+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603544+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603576+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603579+00:00", "trade", 7.79, 29.0]
["2026-09-17T18:45:23.603619+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603640+00:00", "trade", 7.795, 3.0]
["2026-09-17T18:45:23.603650+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:45:23.603724+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603765+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.603912+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.604033+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.644334+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.644797+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:23.777358+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:24.000579+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:24.152455+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:25.575016+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:25.575471+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:26.849958+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:26.905346+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:28.270424+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:29.107245+00:00", "trade", 7.7896, 20.0]
["2026-09-17T18:45:32.286055+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:32.286895+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:32.287358+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:32.287698+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:32.536948+00:00", "trade", 7.7818, 28.0]
["2026-09-17T18:45:33.602595+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:34.878538+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:34.878805+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:34.879269+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.737420+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:45:36.737792+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.737869+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.737878+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.737916+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.737938+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.737957+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.737975+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.738167+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.738414+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:36.738422+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:37.696664+00:00", "trade", 7.7897, 4.0]
["2026-09-17T18:45:38.070123+00:00", "trade", 7.7791, 100.0]
["2026-09-17T18:45:38.637986+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:45:38.987749+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:39.834795+00:00", "trade", 7.795, 81.0]
["2026-09-17T18:45:41.940221+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:45:44.689187+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:45:44.689199+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:45:44.689663+00:00", "trade", 7.8, 53.0]
["2026-09-17T18:45:44.690022+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:44.694167+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:45:44.704089+00:00", "trade", 7.8, 89.0]
["2026-09-17T18:45:45.563232+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:46.408861+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:48.016654+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:45:48.021605+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:45:48.516725+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.602521+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:45:49.603050+00:00", "trade", 7.795, 137.0]
["2026-09-17T18:45:49.603211+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.603219+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.603284+00:00", "trade", 7.79, 60.0]
["2026-09-17T18:45:49.603286+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:45:49.603315+00:00", "trade", 7.795, 2.0]
["2026-09-17T18:45:49.603331+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.603675+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.603692+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.603727+00:00", "trade", 7.79, 200.0]
["2026-09-17T18:45:49.603762+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.604147+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.604162+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.604662+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.605111+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:49.879972+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:51.195924+00:00", "trade", 7.7901, 1.0]
["2026-09-17T18:45:51.196714+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:53.004273+00:00", "trade", 7.795, 300.0]
["2026-09-17T18:45:53.004896+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:45:53.005872+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:53.202783+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:45:53.300759+00:00", "trade", 7.795, 20.0]
["2026-09-17T18:45:57.616211+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:57.616694+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:45:58.370822+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:46:00.086788+00:00", "trade", 7.79, 21.0]
["2026-09-17T18:46:00.087924+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:00.087962+00:00", "trade", 7.79, 22.0]
["2026-09-17T18:46:00.171181+00:00", "trade", 7.79, 33.0]
["2026-09-17T18:46:00.171987+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:02.537204+00:00", "trade", 7.7782, 100.0]
["2026-09-17T18:46:02.545353+00:00", "trade", 7.7782, 19.0]
["2026-09-17T18:46:02.718676+00:00", "trade", 7.795, 900.0]
["2026-09-17T18:46:02.892760+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:02.901106+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:03.790230+00:00", "trade", 7.795, 16.0]
["2026-09-17T18:46:03.793606+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:06.160426+00:00", "trade", 7.795, 15.0]
["2026-09-17T18:46:10.235202+00:00", "trade", 7.795, 14.0]
["2026-09-17T18:46:10.235440+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:10.235625+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:10.236668+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:10.236701+00:00", "trade", 7.795, 4.0]
["2026-09-17T18:46:10.237133+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:10.287107+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:10.287345+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:10.287459+00:00", "trade", 7.795, 96.0]
["2026-09-17T18:46:10.287521+00:00", "trade", 7.795, 90.0]
["2026-09-17T18:46:10.330495+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:11.667932+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:12.580368+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:12.955777+00:00", "trade", 7.7907, 2.0]
["2026-09-17T18:46:16.022736+00:00", "trade", 7.7829, 29.0]
["2026-09-17T18:46:16.127311+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:21.878205+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:21.878270+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:21.878445+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:21.879106+00:00", "trade", 7.795, 19.0]
["2026-09-17T18:46:21.985422+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:21.985517+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:21.985875+00:00", "trade", 7.795, 158.0]
["2026-09-17T18:46:24.668503+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:24.668951+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:24.669872+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:26.215435+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:26.216283+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:26.246978+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:26.247446+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:28.776122+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:46:29.116390+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:46:30.485398+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:30.485993+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:30.486447+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:33.766926+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:33.767376+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:33.775412+00:00", "trade", 7.7789, 100.0]
["2026-09-17T18:46:33.780794+00:00", "trade", 7.7789, 37.0]
["2026-09-17T18:46:34.208265+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:35.068020+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:35.068489+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:35.070030+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:35.668377+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:36.479734+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:36.482496+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:36.545933+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:36.744093+00:00", "trade", 7.7949, 100.0]
["2026-09-17T18:46:38.835341+00:00", "trade", 7.7908, 4.0]
["2026-09-17T18:46:42.098274+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:45.988292+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:46.317724+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:46.715197+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:46:46.715612+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:46.715657+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:46.716013+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:47.615256+00:00", "trade", 7.779, 16.0]
["2026-09-17T18:46:53.453049+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:46:53.453977+00:00", "trade", 7.795, 19.0]
["2026-09-17T18:46:54.714161+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:55.095456+00:00", "trade", 7.7945, 1.0]
["2026-09-17T18:46:57.128894+00:00", "trade", 7.7835, 25.0]
["2026-09-17T18:46:58.171434+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.171485+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.171518+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.171528+00:00", "trade", 7.79, 400.0]
["2026-09-17T18:46:58.171691+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.171838+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.172199+00:00", "trade", 7.7901, 400.0]
["2026-09-17T18:46:58.172230+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.172239+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.172556+00:00", "trade", 7.7901, 500.0]
["2026-09-17T18:46:58.172604+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.172743+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.172754+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.172759+00:00", "trade", 7.79, 50.0]
["2026-09-17T18:46:58.172911+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.172935+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.172962+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.173208+00:00", "trade", 7.79, 6.0]
["2026-09-17T18:46:58.173209+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173211+00:00", "trade", 7.79, 200.0]
["2026-09-17T18:46:58.173212+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173215+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:58.173221+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:58.173225+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173227+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173228+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173229+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173240+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:46:58.173260+00:00", "trade", 7.79, 5.0]
["2026-09-17T18:46:58.173271+00:00", "trade", 7.79, 50.0]
["2026-09-17T18:46:58.173286+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:46:58.173315+00:00", "trade", 7.79, 300.0]
["2026-09-17T18:46:58.173344+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173357+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173364+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173370+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173384+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173390+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173397+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173403+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173517+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173524+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173530+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173616+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173616+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173617+00:00", "trade", 7.79, 6.0]
["2026-09-17T18:46:58.173617+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173618+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.173623+00:00", "trade", 7.79, 33.0]
["2026-09-17T18:46:58.173663+00:00", "trade", 7.7901, 5.0]
["2026-09-17T18:46:58.173679+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173696+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173700+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173779+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.173799+00:00", "trade", 7.79, 157.0]
["2026-09-17T18:46:58.173800+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:46:58.173806+00:00", "trade", 7.79, 160.0]
["2026-09-17T18:46:58.173807+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.174014+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:46:58.174020+00:00", "trade", 7.7901, 6.0]
["2026-09-17T18:46:58.174086+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.174185+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:46:58.174224+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.174266+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.174328+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:46:58.174416+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.174505+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.174537+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.174732+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.174760+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.174767+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.175087+00:00", "trade", 7.7901, 6.0]
["2026-09-17T18:46:58.175112+00:00", "trade", 7.7901, 100.0]
["2026-09-17T18:46:58.175125+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.175441+00:00", "trade", 7.78, 7783.0]
["2026-09-17T18:46:58.176856+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:46:58.177161+00:00", "trade", 7.79, 500.0]
["2026-09-17T18:46:58.178414+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.179913+00:00", "trade", 7.785, 296.0]
["2026-09-17T18:46:58.185355+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:46:58.186038+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:46:58.276346+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:04.160459+00:00", "trade", 7.785, 6.0]
["2026-09-17T18:47:04.161214+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:04.161669+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:04.214393+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:04.214850+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:04.855489+00:00", "trade", 7.7801, 15.0]
["2026-09-17T18:47:04.856183+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:12.330609+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:15.873010+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:15.873473+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:19.510897+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:19.510946+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:19.511351+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:20.721195+00:00", "trade", 7.785, 1.0]
["2026-09-17T18:47:21.068774+00:00", "trade", 7.785, 10.0]
["2026-09-17T18:47:21.696046+00:00", "trade", 7.7835, 400.0]
["2026-09-17T18:47:23.320130+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:23.320581+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:23.521235+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:23.521696+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:27.085555+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:27.085920+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:27.086337+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:27.086361+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:27.193173+00:00", "trade", 7.7845, 2.0]
["2026-09-17T18:47:27.278379+00:00", "trade", 7.785, 20.0]
["2026-09-17T18:47:27.484280+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:27.669162+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:29.125684+00:00", "trade", 7.7845, 19.0]
["2026-09-17T18:47:29.203484+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:30.312450+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:34.629621+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:34.630139+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:34.647968+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:34.648411+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:37.128197+00:00", "trade", 7.7837, 5.0]
["2026-09-17T18:47:38.214699+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:40.147149+00:00", "trade", 7.7844, 1.0]
["2026-09-17T18:47:40.443657+00:00", "trade", 7.785, 10.0]
["2026-09-17T18:47:40.444670+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:40.445124+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:42.075763+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:42.076238+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:42.669667+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:42.671508+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:43.092818+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:44.562261+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:47:44.836501+00:00", "trade", 7.7804, 15.0]
["2026-09-17T18:47:44.856829+00:00", "trade", 7.7844, 1.0]
["2026-09-17T18:47:47.026972+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:47.027423+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:47.027447+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:47.027903+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:47.047261+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:47.047703+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:47.194337+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:47.998611+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:50.658162+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:50.699171+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:51.135623+00:00", "trade", 7.7881, 200.0]
["2026-09-17T18:47:53.704757+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:53.705218+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:54.669654+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:55.628033+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:47:55.756256+00:00", "trade", 7.7861, 8.0]
["2026-09-17T18:47:55.774239+00:00", "trade", 7.7835, 42.0]
["2026-09-17T18:47:56.877322+00:00", "trade", 7.7861, 2.0]
["2026-09-17T18:48:01.197518+00:00", "trade", 7.785, 20.0]
["2026-09-17T18:48:05.225599+00:00", "trade", 7.7882, 15.0]
["2026-09-17T18:48:06.683014+00:00", "trade", 7.785, 10.0]
["2026-09-17T18:48:06.683917+00:00", "trade", 7.785, 16.0]
["2026-09-17T18:48:06.683980+00:00", "trade", 7.785, 22.0]
["2026-09-17T18:48:06.744142+00:00", "trade", 7.785, 31.0]
["2026-09-17T18:48:13.456878+00:00", "trade", 7.7848, 11.0]
["2026-09-17T18:48:13.461546+00:00", "trade", 7.7848, 9.0]
["2026-09-17T18:48:13.465267+00:00", "trade", 7.7848, 1.0]
["2026-09-17T18:48:16.383867+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.384613+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.385117+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.448211+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.493763+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.583122+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.583575+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.655577+00:00", "trade", 7.7848, 8.0]
["2026-09-17T18:48:16.660243+00:00", "trade", 7.7848, 8.0]
["2026-09-17T18:48:16.663793+00:00", "trade", 7.7848, 2.0]
["2026-09-17T18:48:16.665691+00:00", "trade", 7.7848, 23.0]
["2026-09-17T18:48:16.666369+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.666832+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.667327+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.667341+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.685956+00:00", "trade", 7.785, 250.0]
["2026-09-17T18:48:16.686340+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691427+00:00", "trade", 7.79, 7.0]
["2026-09-17T18:48:16.691430+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.691649+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691753+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691780+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691817+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691860+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691875+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691903+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.691924+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.692164+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.692343+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.692791+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.695253+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.695255+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.695694+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.695721+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.700483+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.704519+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.708496+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.708961+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.709689+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.710151+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.713446+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.713448+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.717423+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.717425+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.721363+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.721364+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.721848+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.725259+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.726172+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.730274+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:48:16.734584+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:16.734584+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:16.791554+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:17.034293+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:17.034674+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:17.035820+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:17.036278+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:17.036298+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:17.036371+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:18.717858+00:00", "trade", 7.79, 3.0]
["2026-09-17T18:48:19.054385+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:19.054387+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.054859+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.054899+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.058996+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:19.059445+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.059450+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.059489+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.059814+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.064386+00:00", "trade", 7.79, 57.0]
["2026-09-17T18:48:19.064387+00:00", "trade", 7.79, 43.0]
["2026-09-17T18:48:19.064387+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.064434+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.064441+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.065853+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.065866+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.065879+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.159991+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.371788+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.372247+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:19.373726+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:24.680914+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:24.680915+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:24.681387+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:24.681400+00:00", "trade", 7.785, 2.0]
["2026-09-17T18:48:24.923490+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:26.835947+00:00", "trade", 7.7882, 59.0]
["2026-09-17T18:48:26.837549+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:27.536810+00:00", "trade", 7.7806, 100.0]
["2026-09-17T18:48:27.537636+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:27.636615+00:00", "trade", 7.785, 3.0]
["2026-09-17T18:48:28.088561+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:48:28.088561+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:28.089029+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:28.089057+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:28.155779+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:28.156220+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:29.134922+00:00", "trade", 7.7883, 20.0]
["2026-09-17T18:48:29.720867+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:29.846696+00:00", "trade", 7.7806, 42.0]
["2026-09-17T18:48:32.063524+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:32.138556+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:33.246300+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:48:33.247145+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:38.515636+00:00", "trade", 7.7806, 13.0]
["2026-09-17T18:48:39.038175+00:00", "trade", 7.785, 1.0]
["2026-09-17T18:48:40.522614+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:42.861743+00:00", "trade", 7.785, 16.0]
["2026-09-17T18:48:42.872201+00:00", "trade", 7.785, 19.0]
["2026-09-17T18:48:42.872298+00:00", "trade", 7.785, 17.0]
["2026-09-17T18:48:42.908469+00:00", "trade", 7.785, 17.0]
["2026-09-17T18:48:43.517781+00:00", "trade", 7.7882, 3.0]
["2026-09-17T18:48:46.071062+00:00", "trade", 7.7806, 8.0]
["2026-09-17T18:48:46.816233+00:00", "trade", 7.7806, 23.0]
["2026-09-17T18:48:53.289480+00:00", "trade", 7.7881, 3.0]
["2026-09-17T18:48:54.457384+00:00", "trade", 7.7881, 1.0]
["2026-09-17T18:48:55.805690+00:00", "trade", 7.7881, 7.0]
["2026-09-17T18:48:59.721716+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:48:59.721719+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:59.722173+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:48:59.722197+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:49:02.248451+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:49:02.250295+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:49:02.459989+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:49:06.518313+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:49:06.518581+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:49:06.518582+00:00", "trade", 7.79, 22.0]
["2026-09-17T18:49:06.518584+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:49:06.518654+00:00", "trade", 7.79, 92.0]
["2026-09-17T18:49:06.518658+00:00", "trade", 7.79, 22.0]
["2026-09-17T18:49:06.518665+00:00", "trade", 7.79, 26.0]
["2026-09-17T18:49:06.518676+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:49:06.518685+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518692+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518698+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518704+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518711+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518718+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518726+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518739+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518746+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518752+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518759+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518772+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518773+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:49:06.518930+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518937+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518943+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.518951+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.519001+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.519028+00:00", "trade", 7.79, 117.0]
["2026-09-17T18:49:06.519029+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:49:06.519029+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:49:06.519030+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:49:06.519031+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519091+00:00", "trade", 7.79, 91.0]
["2026-09-17T18:49:06.519118+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519130+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:49:06.519208+00:00", "trade", 7.79, 233.0]
["2026-09-17T18:49:06.519213+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519238+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519245+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519253+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519260+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519272+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519279+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519297+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519312+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519397+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519535+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519610+00:00", "trade", 7.795, 19.0]
["2026-09-17T18:49:06.519630+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519636+00:00", "trade", 7.795, 4.0]
["2026-09-17T18:49:06.519661+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519662+00:00", "trade", 7.795, 3.0]
["2026-09-17T18:49:06.519667+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.519689+00:00", "trade", 7.795, 2.0]
["2026-09-17T18:49:06.519880+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.520130+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.520228+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.520235+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.520502+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.521427+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.521500+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.521890+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.521901+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.545552+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.565467+00:00", "trade", 7.795, 28.0]
["2026-09-17T18:49:06.626912+00:00", "trade", 7.795, 19.0]
["2026-09-17T18:49:06.626999+00:00", "trade", 7.795, 3.0]
["2026-09-17T18:49:06.627110+00:00", "trade", 7.795, 3.0]
["2026-09-17T18:49:06.627194+00:00", "trade", 7.795, 2.0]
["2026-09-17T18:49:06.627592+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:06.627658+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:08.151230+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:09.522618+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:09.522656+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:09.523075+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:09.905989+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:49:09.906788+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:09.937018+00:00", "trade", 7.7808, 11.0]
["2026-09-17T18:49:09.937700+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:12.476418+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:12.476948+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:12.477405+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:12.477427+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:12.478295+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:49:12.478334+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:49:12.549789+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:49:12.550485+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:49:12.556996+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:49:12.562697+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:49:13.934553+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:14.142062+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:14.728219+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:14.768998+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:14.769453+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:15.580729+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:49:15.580872+00:00", "trade", 7.795, 99.0]
["2026-09-17T18:49:15.581313+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:15.581767+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:15.581882+00:00", "trade", 7.8, 19.0]
["2026-09-17T18:49:15.582311+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:15.582646+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:16.000639+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:16.000647+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:16.001916+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:16.001969+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:16.114452+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:17.666116+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:17.756025+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:20.576169+00:00", "trade", 7.7897, 3.0]
["2026-09-17T18:49:20.577696+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:21.713502+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:23.149094+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:25.024298+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:25.024305+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:25.024769+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:25.711242+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:27.615578+00:00", "trade", 7.7897, 2.0]
["2026-09-17T18:49:29.144087+00:00", "trade", 7.7909, 20.0]
["2026-09-17T18:49:29.630421+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:31.468243+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:32.894741+00:00", "trade", 7.7874, 29.0]
["2026-09-17T18:49:34.290007+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:49:34.290068+00:00", "trade", 7.8, 53.0]
["2026-09-17T18:49:36.008402+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:37.873108+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:37.873579+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:38.376660+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:39.776877+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:40.283782+00:00", "trade", 7.795, 2.0]
["2026-09-17T18:49:41.876179+00:00", "trade", 7.781, 11.0]
["2026-09-17T18:49:43.938281+00:00", "trade", 7.795, 200.0]
["2026-09-17T18:49:59.720770+00:00", "trade", 7.7923, 1.0]
["2026-09-17T18:49:59.802285+00:00", "trade", 7.8, 16.0]
["2026-09-17T18:49:59.802319+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:49:59.802351+00:00", "trade", 7.8, 4.0]
["2026-09-17T18:49:59.802385+00:00", "trade", 7.8, 77.0]
["2026-09-17T18:49:59.802463+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:49:59.802497+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:49:59.803266+00:00", "trade", 7.8, 89.0]
["2026-09-17T18:49:59.803420+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:49:59.829591+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:50:00.426463+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:00.855958+00:00", "trade", 7.7999, 250.0]
["2026-09-17T18:50:00.856735+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.242340+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.246652+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:50:07.247136+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.247610+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.252184+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.252626+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.255542+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:50:07.255998+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.256473+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.256922+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.257639+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.258813+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.260166+00:00", "trade", 7.8, 64.0]
["2026-09-17T18:50:07.260167+00:00", "trade", 7.8, 36.0]
["2026-09-17T18:50:07.260542+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.260556+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.260859+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.260999+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.261013+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.283411+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:50:07.284155+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:07.630994+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:09.003474+00:00", "trade", 7.7863, 28.0]
["2026-09-17T18:50:10.828868+00:00", "trade", 7.8, 4.0]
["2026-09-17T18:50:10.829552+00:00", "trade", 7.8, 15.0]
["2026-09-17T18:50:10.829642+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:50:10.829729+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:50:10.829815+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:50:10.829895+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:50:10.829974+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:50:10.874985+00:00", "trade", 7.8, 30.0]
["2026-09-17T18:50:11.515975+00:00", "trade", 7.7868, 32.0]
["2026-09-17T18:50:11.519505+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:11.519960+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:17.280301+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:17.280765+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:19.861111+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:19.861566+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:20.398703+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:20.402158+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:50:20.402619+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:20.402639+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:20.406725+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:50:20.407172+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:20.407259+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:22.167291+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:22.167309+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:22.167322+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:22.167349+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:22.167741+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:28.398250+00:00", "trade", 7.788, 100.0]
["2026-09-17T18:50:28.399056+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:29.154889+00:00", "trade", 7.799, 1.0]
["2026-09-17T18:50:29.159619+00:00", "trade", 7.799, 19.0]
["2026-09-17T18:50:31.263287+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:31.297608+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:34.279092+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:50:41.183393+00:00", "trade", 7.8, 10.0]
["2026-09-17T18:50:41.183425+00:00", "trade", 7.8, 90.0]
["2026-09-17T18:50:41.183609+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:50:41.183643+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:50:41.184412+00:00", "trade", 7.8, 10.0]
["2026-09-17T18:50:41.184502+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:50:41.184587+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:50:41.188958+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:50:41.600939+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:41.738707+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:45.918611+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:45.918632+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:47.277551+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:47.696259+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:48.510123+00:00", "trade", 7.8, 13.0]
["2026-09-17T18:50:48.680399+00:00", "trade", 7.7999, 18.0]
["2026-09-17T18:50:49.701116+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:49.701603+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:49.797670+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:49.840210+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:53.774237+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:55.066500+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:55.351120+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:58.702706+00:00", "trade", 7.7999, 4539.0]
["2026-09-17T18:50:58.703367+00:00", "trade", 7.7999, 227.0]
["2026-09-17T18:50:58.703516+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:58.703947+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:58.703977+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:58.705583+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:50:58.706361+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:58.707628+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:50:58.708029+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:50:58.708081+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:58.708089+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:58.828472+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:59.457139+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:50:59.883188+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:00.977925+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:51:00.986076+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:51:04.416050+00:00", "trade", 7.7829, 100.0]
["2026-09-17T18:51:04.420944+00:00", "trade", 7.7829, 11.0]
["2026-09-17T18:51:04.424236+00:00", "trade", 7.7829, 5.0]
["2026-09-17T18:51:04.426239+00:00", "trade", 7.7829, 5.0]
["2026-09-17T18:51:04.428683+00:00", "trade", 7.7829, 1.0]
["2026-09-17T18:51:04.431612+00:00", "trade", 7.7829, 1.0]
["2026-09-17T18:51:04.433418+00:00", "trade", 7.7829, 59.0]
["2026-09-17T18:51:05.435722+00:00", "trade", 7.8, 47.0]
["2026-09-17T18:51:05.435789+00:00", "trade", 7.8, 7.0]
["2026-09-17T18:51:05.436473+00:00", "trade", 7.8, 10.0]
["2026-09-17T18:51:05.436560+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:51:05.436661+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:51:05.436741+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:51:09.085030+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:51:09.085091+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:51:09.085719+00:00", "trade", 7.7982, 29.0]
["2026-09-17T18:51:09.333830+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:09.334292+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:09.420099+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:10.141368+00:00", "trade", 7.8, 4.0]
["2026-09-17T18:51:10.141399+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:51:10.141429+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:51:10.141460+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:51:10.141489+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:51:10.141687+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:51:10.142739+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:51:10.185305+00:00", "trade", 7.8, 19.0]
["2026-09-17T18:51:10.594175+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:10.594273+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:10.649916+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:10.994347+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:10.994372+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:11.187073+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:11.187103+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:51:11.187517+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:11.187540+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:11.187560+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:11.187968+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:11.188135+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:11.235027+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:13.140091+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:13.284561+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:13.285027+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:13.838014+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:14.474531+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:20.560660+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:20.679264+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:21.239221+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:21.596766+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:23.499795+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:24.312035+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:25.016633+00:00", "trade", 7.7994, 1.0]
["2026-09-17T18:51:25.770155+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:51:26.845181+00:00", "trade", 7.7832, 100.0]
["2026-09-17T18:51:26.849996+00:00", "trade", 7.7832, 18.0]
["2026-09-17T18:51:27.513583+00:00", "trade", 7.7999, 1179.0]
["2026-09-17T18:51:27.514206+00:00", "trade", 7.7992, 71.0]
["2026-09-17T18:51:27.514566+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:27.515020+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:27.519065+00:00", "trade", 7.7969, 1.0]
["2026-09-17T18:51:27.919143+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:28.609141+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:29.109127+00:00", "trade", 7.7973, 95.0]
["2026-09-17T18:51:29.110125+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:29.255063+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:32.063735+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:32.072486+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:35.518450+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:35.764535+00:00", "trade", 7.7993, 1.0]
["2026-09-17T18:51:35.769269+00:00", "trade", 7.7993, 19.0]
["2026-09-17T18:51:37.114955+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:37.198635+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:37.698131+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:39.961916+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:51:39.965576+00:00", "trade", 7.8, 350.0]
["2026-09-17T18:51:39.965584+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:39.965903+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:51:39.966029+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:39.966195+00:00", "trade", 7.7995, 27.0]
["2026-09-17T18:51:39.966734+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:44.826917+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:44.827390+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:46.674801+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:50.184237+00:00", "trade", 7.795, 6.0]
["2026-09-17T18:51:53.375503+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:53.375617+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:54.271345+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:54.730970+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:51:56.844507+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:56.844960+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:58.092057+00:00", "trade", 7.7858, 100.0]
["2026-09-17T18:51:58.099528+00:00", "trade", 7.7858, 16.0]
["2026-09-17T18:51:58.259877+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:58.260340+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:58.427075+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:51:58.906401+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:59.010404+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:59.066077+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:51:59.232952+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:51:59.427454+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:51:59.582400+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:51:59.583094+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:59.583555+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:59.583566+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:51:59.705927+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:00.183712+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:00.533847+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:00.534305+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:04.182393+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:04.182850+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:06.361367+00:00", "trade", 7.7999, 1.0]
["2026-09-17T18:52:06.362186+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:06.362644+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:06.505458+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:07.697540+00:00", "trade", 7.7989, 20.0]
["2026-09-17T18:52:07.992584+00:00", "trade", 7.7919, 2.0]
["2026-09-17T18:52:09.967404+00:00", "trade", 7.7957, 9.0]
["2026-09-17T18:52:12.030762+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:12.031219+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:16.065886+00:00", "trade", 7.8, 20.0]
["2026-09-17T18:52:16.065890+00:00", "trade", 7.8, 24.0]
["2026-09-17T18:52:16.065892+00:00", "trade", 7.8, 24.0]
["2026-09-17T18:52:16.065896+00:00", "trade", 7.8, 32.0]
["2026-09-17T18:52:16.066218+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:16.066401+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:16.073252+00:00", "trade", 7.8, 1000.0]
["2026-09-17T18:52:16.073927+00:00", "trade", 7.8, 55.0]
["2026-09-17T18:52:16.139076+00:00", "trade", 7.8, 20.0]
["2026-09-17T18:52:16.139109+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:52:16.139138+00:00", "trade", 7.8, 5.0]
["2026-09-17T18:52:16.139174+00:00", "trade", 7.8, 4.0]
["2026-09-17T18:52:16.139349+00:00", "trade", 7.8, 18.0]
["2026-09-17T18:52:16.139434+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:52:16.139512+00:00", "trade", 7.8, 5.0]
["2026-09-17T18:52:16.139592+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:52:16.139693+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:16.140515+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:52:16.183478+00:00", "trade", 7.8, 29.0]
["2026-09-17T18:52:16.680944+00:00", "trade", 7.7993, 2.0]
["2026-09-17T18:52:16.681720+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:18.019701+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:18.020193+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:20.902905+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:21.699081+00:00", "trade", 7.7962, 141.0]
["2026-09-17T18:52:22.420684+00:00", "trade", 7.7964, 15.0]
["2026-09-17T18:52:22.421506+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:22.421969+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:22.525096+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:25.485634+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:25.486092+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.153376+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.238262+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.460276+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:52:28.461390+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.464932+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.464935+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:52:28.465401+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.469141+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.469143+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:52:28.469588+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.469766+00:00", "trade", 7.7999, 21.0]
["2026-09-17T18:52:28.469969+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.470804+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.473542+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.473545+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:52:28.474006+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.474046+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.477566+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.477567+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:52:28.478014+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:28.989255+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:31.416459+00:00", "trade", 7.7979, 5.0]
["2026-09-17T18:52:32.011612+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:35.439300+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:36.944545+00:00", "trade", 7.795, 3.0]
["2026-09-17T18:52:38.274873+00:00", "trade", 7.795, 10.0]
["2026-09-17T18:52:38.277231+00:00", "trade", 7.8, 56.0]
["2026-09-17T18:52:39.057703+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:41.007923+00:00", "trade", 7.7994, 20.0]
["2026-09-17T18:52:42.297655+00:00", "trade", 7.798, 22.0]
["2026-09-17T18:52:43.690525+00:00", "trade", 7.795, 43.0]
["2026-09-17T18:52:43.695925+00:00", "trade", 7.7994, 16.0]
["2026-09-17T18:52:43.701069+00:00", "trade", 7.7994, 10.0]
["2026-09-17T18:52:43.704264+00:00", "trade", 7.7994, 10.0]
["2026-09-17T18:52:43.707447+00:00", "trade", 7.7994, 1.0]
["2026-09-17T18:52:43.709077+00:00", "trade", 7.7994, 1.0]
["2026-09-17T18:52:43.712020+00:00", "trade", 7.7994, 1.0]
["2026-09-17T18:52:43.715134+00:00", "trade", 7.7994, 3.0]
["2026-09-17T18:52:45.517833+00:00", "trade", 7.7965, 100.0]
["2026-09-17T18:52:45.726950+00:00", "trade", 7.795, 64.0]
["2026-09-17T18:52:45.727643+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:45.727710+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:45.728101+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:47.758727+00:00", "trade", 7.7864, 11.0]
["2026-09-17T18:52:47.760397+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:52:47.760801+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:47.761252+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:47.761461+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:52:47.762974+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:52:47.763001+00:00", "trade", 7.8, 89.0]
["2026-09-17T18:52:47.763685+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:47.764140+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:47.765593+00:00", "trade", 7.8, 83.0]
["2026-09-17T18:52:47.790562+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:52:50.799907+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:51.689321+00:00", "trade", 7.7989, 3.0]
["2026-09-17T18:52:51.758699+00:00", "trade", 7.8, 63.0]
["2026-09-17T18:52:51.758738+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:52:51.758772+00:00", "trade", 7.8, 3.0]
["2026-09-17T18:52:51.758843+00:00", "trade", 7.8, 94.0]
["2026-09-17T18:52:51.758962+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:52:52.125833+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:56.874750+00:00", "trade", 7.8, 16.0]
["2026-09-17T18:52:56.874782+00:00", "trade", 7.795, 16.0]
["2026-09-17T18:52:59.024062+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:59.024626+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:59.159749+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:52:59.720610+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:00.339678+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:00.815214+00:00", "trade", 7.7865, 100.0]
["2026-09-17T18:53:01.983453+00:00", "trade", 7.7993, 1.0]
["2026-09-17T18:53:03.155961+00:00", "trade", 7.7981, 1.0]
["2026-09-17T18:53:04.147283+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:04.249760+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:06.345061+00:00", "trade", 7.7865, 100.0]
["2026-09-17T18:53:07.576315+00:00", "trade", 7.7865, 5.0]
["2026-09-17T18:53:08.075776+00:00", "trade", 7.7992, 15.0]
["2026-09-17T18:53:08.080758+00:00", "trade", 7.7992, 2.0]
["2026-09-17T18:53:08.083669+00:00", "trade", 7.7992, 1.0]
["2026-09-17T18:53:08.085504+00:00", "trade", 7.7992, 2.0]
["2026-09-17T18:53:08.492442+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:08.892647+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:12.305566+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:16.209777+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:16.311369+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:16.311661+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:53:16.311666+00:00", "trade", 7.8, 6.0]
["2026-09-17T18:53:16.311670+00:00", "trade", 7.8, 93.0]
["2026-09-17T18:53:16.311790+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:16.311798+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:16.312331+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:19.529243+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:20.116494+00:00", "trade", 7.7993, 29.0]
["2026-09-17T18:53:20.280818+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:20.497149+00:00", "trade", 7.7966, 42.0]
["2026-09-17T18:53:22.060253+00:00", "trade", 7.8, 300.0]
["2026-09-17T18:53:22.060253+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:22.060742+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:22.275506+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:22.280217+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:22.324048+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:22.376250+00:00", "trade", 7.799, 1.0]
["2026-09-17T18:53:23.197599+00:00", "trade", 7.7993, 5.0]
["2026-09-17T18:53:23.273888+00:00", "trade", 7.8, 84.0]
["2026-09-17T18:53:23.273889+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:23.273890+00:00", "trade", 7.8, 33.0]
["2026-09-17T18:53:23.273892+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:23.273895+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:53:23.273914+00:00", "trade", 7.8, 68.0]
["2026-09-17T18:53:23.273922+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:23.273937+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:23.274076+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:53:23.274281+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:23.274298+00:00", "trade", 7.8, 364.0]
["2026-09-17T18:53:23.274327+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:23.274356+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:23.274594+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:23.276204+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:53:23.276398+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:53:23.281232+00:00", "trade", 7.8, 800.0]
["2026-09-17T18:53:23.282358+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:23.282802+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:23.282822+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:23.284251+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:53:23.391052+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391064+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:23.391120+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:53:23.391220+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391423+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391429+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391444+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391450+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391464+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391470+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391477+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:53:23.391503+00:00", "trade", 7.8, 500.0]
["2026-09-17T18:53:23.391503+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391509+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391677+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391684+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391690+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391694+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:23.391697+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391700+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:23.391701+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:23.391707+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:23.391716+00:00", "trade", 7.81, 21.0]
["2026-09-17T18:53:23.391805+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391863+00:00", "trade", 7.805, 5.0]
["2026-09-17T18:53:23.391889+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391898+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391916+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391925+00:00", "trade", 7.805, 3.0]
["2026-09-17T18:53:23.391930+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391978+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.391994+00:00", "trade", 7.805, 2.0]
["2026-09-17T18:53:23.392008+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:53:23.392031+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:53:23.392056+00:00", "trade", 7.805, 3.0]
["2026-09-17T18:53:23.392080+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.392121+00:00", "trade", 7.805, 2.0]
["2026-09-17T18:53:23.392130+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:53:23.392132+00:00", "trade", 7.805, 158.0]
["2026-09-17T18:53:23.392132+00:00", "trade", 7.805, 39.0]
["2026-09-17T18:53:23.392165+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.392176+00:00", "trade", 7.81, 211.0]
["2026-09-17T18:53:23.392207+00:00", "trade", 7.805, 2.0]
["2026-09-17T18:53:23.392218+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.392245+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.392260+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.392510+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.393444+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.393822+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.414796+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:23.689985+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:24.543769+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:24.543777+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:24.545889+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:24.634515+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:24.729009+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:24.817278+00:00", "trade", 7.805, 400.0]
["2026-09-17T18:53:26.014533+00:00", "trade", 7.805, 500.0]
["2026-09-17T18:53:26.349866+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:27.297975+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:27.920094+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:27.920601+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:27.921455+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:29.141452+00:00", "trade", 7.8012, 23.0]
["2026-09-17T18:53:29.375776+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:29.375878+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:29.494207+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:30.059113+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.368610+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.368613+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.369112+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.369120+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.369376+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.369571+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.369598+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.369860+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.373180+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.373183+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.373941+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.374121+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.377498+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.377995+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.378420+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.378900+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.378914+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.382264+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.382264+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.387395+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.387397+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.387880+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.389358+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.391724+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.391827+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.391828+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.391867+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.395823+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.395823+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.396384+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.396534+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.396534+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.396568+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.396615+00:00", "trade", 7.81, 6.0]
["2026-09-17T18:53:33.396622+00:00", "trade", 7.81, 14.0]
["2026-09-17T18:53:33.396877+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.396886+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.396892+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.396899+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.396905+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.396919+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.396947+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.396977+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.396978+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397091+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397185+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397196+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397203+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397292+00:00", "trade", 7.815, 10.0]
["2026-09-17T18:53:33.397354+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.397363+00:00", "trade", 7.815, 2.0]
["2026-09-17T18:53:33.397374+00:00", "trade", 7.81, 18.0]
["2026-09-17T18:53:33.397424+00:00", "trade", 7.815, 2.0]
["2026-09-17T18:53:33.397450+00:00", "trade", 7.82, 4.0]
["2026-09-17T18:53:33.397469+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.397497+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397500+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397522+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397546+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.397555+00:00", "trade", 7.815, 58.0]
["2026-09-17T18:53:33.397617+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397651+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.397984+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.398008+00:00", "trade", 7.815, 2.0]
["2026-09-17T18:53:33.398105+00:00", "trade", 7.815, 200.0]
["2026-09-17T18:53:33.398105+00:00", "trade", 7.815, 10.0]
["2026-09-17T18:53:33.398106+00:00", "trade", 7.815, 40.0]
["2026-09-17T18:53:33.398128+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.398148+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.398211+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.398487+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.398490+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.399396+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.399425+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.399837+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.399902+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.405371+00:00", "trade", 7.815, 60.0]
["2026-09-17T18:53:33.405372+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.405373+00:00", "trade", 7.81, 2.0]
["2026-09-17T18:53:33.405424+00:00", "quote", 7.81, 7.82]
["2026-09-17T18:53:33.405439+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405446+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405452+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405459+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405465+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405471+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405479+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405619+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405626+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405646+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405653+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.405657+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:53:33.405663+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.405742+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405833+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405840+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405850+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405912+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405919+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:53:33.405943+00:00", "trade", 7.81, 350.0]
["2026-09-17T18:53:33.405944+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.405962+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:53:33.406067+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406114+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406156+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406167+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406184+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406195+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406217+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406224+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406289+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406321+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406359+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406372+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406500+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.406553+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.407297+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.422682+00:00", "trade", 7.815, 100.0]
["2026-09-17T18:53:33.458209+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.458561+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.462286+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.506723+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.507187+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.507645+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.590388+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.591144+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.591760+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:33.592209+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:36.455746+00:00", "trade", 7.7924, 100.0]
["2026-09-17T18:53:36.964768+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:36.975710+00:00", "trade", 7.7924, 15.0]
["2026-09-17T18:53:37.069572+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:37.396174+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:37.530516+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:41.017071+00:00", "trade", 7.805, 20.0]
["2026-09-17T18:53:43.405217+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:43.405238+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:43.405549+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:43.406751+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:46.984430+00:00", "trade", 7.8099, 93.0]
["2026-09-17T18:53:46.986079+00:00", "trade", 7.805, 4.0]
["2026-09-17T18:53:49.475755+00:00", "trade", 7.8056, 2.0]
["2026-09-17T18:53:50.088744+00:00", "trade", 7.81, 12.0]
["2026-09-17T18:53:50.088779+00:00", "trade", 7.81, 3.0]
["2026-09-17T18:53:50.088812+00:00", "trade", 7.81, 3.0]
["2026-09-17T18:53:50.088844+00:00", "trade", 7.81, 3.0]
["2026-09-17T18:53:50.089626+00:00", "trade", 7.81, 94.0]
["2026-09-17T18:53:50.089827+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:50.089881+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:50.090456+00:00", "trade", 7.81, 11.0]
["2026-09-17T18:53:50.090572+00:00", "trade", 7.81, 11.0]
["2026-09-17T18:53:50.090675+00:00", "trade", 7.81, 89.0]
["2026-09-17T18:53:54.095551+00:00", "trade", 7.8043, 2.0]
["2026-09-17T18:53:54.243814+00:00", "trade", 7.8099, 6.0]
["2026-09-17T18:53:54.246419+00:00", "trade", 7.805, 1.0]
["2026-09-17T18:53:54.666064+00:00", "trade", 7.793, 200.0]
["2026-09-17T18:53:59.318574+00:00", "trade", 7.81, 6.0]
["2026-09-17T18:53:59.318581+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:59.319052+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:53:59.319074+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:05.491047+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:05.491903+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:05.521897+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:05.522111+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:05.793676+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:05.793677+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:08.481997+00:00", "trade", 7.81, 3.0]
["2026-09-17T18:54:08.482089+00:00", "trade", 7.81, 2.0]
["2026-09-17T18:54:08.482102+00:00", "trade", 7.81, 6.0]
["2026-09-17T18:54:08.482174+00:00", "trade", 7.81, 3.0]
["2026-09-17T18:54:12.406620+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:14.648720+00:00", "trade", 7.805, 1000.0]
["2026-09-17T18:54:17.808651+00:00", "trade", 7.8026, 24.0]
["2026-09-17T18:54:19.982420+00:00", "trade", 7.8024, 32.0]
["2026-09-17T18:54:23.997770+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:24.056965+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:24.057446+00:00", "trade", 7.805, 498.0]
["2026-09-17T18:54:26.027611+00:00", "trade", 7.805, 19.0]
["2026-09-17T18:54:26.036402+00:00", "trade", 7.805, 17.0]
["2026-09-17T18:54:29.174049+00:00", "trade", 7.809, 100.0]
["2026-09-17T18:54:29.174060+00:00", "trade", 7.809, 39.0]
["2026-09-17T18:54:32.547423+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:54:36.067348+00:00", "trade", 7.805, 2.0]
["2026-09-17T18:54:36.067707+00:00", "trade", 7.805, 1.0]
["2026-09-17T18:54:37.060893+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:37.061731+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:37.063710+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:37.171561+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:38.845513+00:00", "trade", 7.81, 1.0]
["2026-09-17T18:54:38.845620+00:00", "trade", 7.81, 28.0]
["2026-09-17T18:54:38.845684+00:00", "trade", 7.81, 2.0]
["2026-09-17T18:54:38.849975+00:00", "trade", 7.81, 11.0]
["2026-09-17T18:54:38.851507+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:41.026402+00:00", "trade", 7.8065, 10.0]
["2026-09-17T18:54:41.075873+00:00", "trade", 7.8066, 13.0]
["2026-09-17T18:54:41.826425+00:00", "trade", 7.8026, 80.0]
["2026-09-17T18:54:45.298241+00:00", "trade", 7.8095, 2.0]
["2026-09-17T18:54:45.654198+00:00", "trade", 7.8065, 1.0]
["2026-09-17T18:54:47.972334+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:47.972337+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.972834+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.973330+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.977106+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.977107+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:47.977597+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.977865+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.981076+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.981077+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:47.981556+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.981840+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.986109+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.986110+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:47.986591+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.986869+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.990272+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:54:47.990272+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.990751+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:47.991032+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:48.013722+00:00", "trade", 7.81, 3.0]
["2026-09-17T18:54:48.013755+00:00", "trade", 7.81, 3.0]
["2026-09-17T18:54:48.014640+00:00", "trade", 7.81, 26.0]
["2026-09-17T18:54:48.014730+00:00", "trade", 7.81, 1.0]
["2026-09-17T18:54:48.014814+00:00", "trade", 7.81, 2.0]
["2026-09-17T18:54:48.014920+00:00", "trade", 7.81, 2.0]
["2026-09-17T18:54:48.015739+00:00", "trade", 7.81, 39.0]
["2026-09-17T18:54:48.058875+00:00", "trade", 7.81, 12.0]
["2026-09-17T18:54:48.103645+00:00", "trade", 7.805, 498.0]
["2026-09-17T18:54:48.105397+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:48.730131+00:00", "trade", 7.81, 11.0]
["2026-09-17T18:54:48.730574+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:48.730718+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:48.874704+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:54:54.400358+00:00", "trade", 7.81, 19.0]
["2026-09-17T18:54:54.888692+00:00", "trade", 7.8066, 1.0]
["2026-09-17T18:54:55.094846+00:00", "trade", 7.7939, 100.0]
["2026-09-17T18:54:55.101153+00:00", "trade", 7.7939, 97.0]
["2026-09-17T18:54:57.267918+00:00", "trade", 7.7939, 100.0]
["2026-09-17T18:54:59.009348+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:00.029235+00:00", "trade", 7.8029, 44.0]
["2026-09-17T18:55:00.606742+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.236602+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.301867+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:55:03.301892+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:55:03.301893+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:55:03.302333+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.302461+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:55:03.302462+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:55:03.302479+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.302504+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.302518+00:00", "trade", 7.81, 10.0]
["2026-09-17T18:55:03.302545+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.302571+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.302665+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.302863+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.302909+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.303283+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.303302+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.304614+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.304635+00:00", "trade", 7.805, 838.0]
["2026-09-17T18:55:03.304968+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.305301+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.305308+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.305334+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.305340+00:00", "trade", 7.81, 224.0]
["2026-09-17T18:55:03.305350+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.305368+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.305376+00:00", "trade", 7.81, 10.0]
["2026-09-17T18:55:03.305382+00:00", "quote", 7.81, 7.81]
["2026-09-17T18:55:03.305417+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.305610+00:00", "trade", 7.81, 100.0]
["2026-09-17T18:55:03.305769+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.305844+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.305850+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.305863+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.305964+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.305975+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.306160+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.306315+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.306326+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.310585+00:00", "trade", 7.81, 200.0]
["2026-09-17T18:55:03.354435+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.354894+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.465959+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:03.466642+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:04.222925+00:00", "trade", 7.805, 415.0]
["2026-09-17T18:55:04.523273+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:05.161855+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:05.731997+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:06.336252+00:00", "trade", 7.8067, 1.0]
["2026-09-17T18:55:06.337081+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:06.481009+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.076180+00:00", "trade", 7.7944, 1.0]
["2026-09-17T18:55:09.272019+00:00", "trade", 7.805, 404.0]
["2026-09-17T18:55:09.329679+00:00", "trade", 7.805, 600.0]
["2026-09-17T18:55:09.329988+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.330001+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.330289+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.330564+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.330886+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.331011+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.339894+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:09.346771+00:00", "trade", 7.805, 400.0]
["2026-09-17T18:55:09.347301+00:00", "trade", 7.805, 400.0]
["2026-09-17T18:55:09.357197+00:00", "trade", 7.805, 3900.0]
["2026-09-17T18:55:09.358042+00:00", "trade", 7.805, 3900.0]
["2026-09-17T18:55:09.414013+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:10.015658+00:00", "trade", 7.8058, 2.0]
["2026-09-17T18:55:10.185971+00:00", "trade", 7.805, 10.0]
["2026-09-17T18:55:10.186662+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:10.187107+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:10.187118+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:10.187135+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:13.684711+00:00", "trade", 7.7958, 11.0]
["2026-09-17T18:55:14.353511+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.353970+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.472188+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:55:14.521576+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:55:14.521839+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:55:14.522107+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:55:14.522181+00:00", "trade", 7.8, 59.0]
["2026-09-17T18:55:14.522191+00:00", "trade", 7.8, 300.0]
["2026-09-17T18:55:14.522401+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:55:14.522492+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522557+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522569+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522588+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522615+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522623+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522642+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522653+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522667+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.522869+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.523043+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.523106+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.526836+00:00", "trade", 7.805, 60.0]
["2026-09-17T18:55:14.526838+00:00", "trade", 7.805, 40.0]
["2026-09-17T18:55:14.527554+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.567069+00:00", "trade", 7.805, 192.0]
["2026-09-17T18:55:14.567100+00:00", "trade", 7.805, 198.0]
["2026-09-17T18:55:14.568194+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:14.579711+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:55:15.173052+00:00", "trade", 7.805, 10.0]
["2026-09-17T18:55:15.173902+00:00", "trade", 7.805, 2.0]
["2026-09-17T18:55:15.174383+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:15.217913+00:00", "trade", 7.805, 10.0]
["2026-09-17T18:55:15.315965+00:00", "trade", 7.8053, 1.0]
["2026-09-17T18:55:15.610805+00:00", "trade", 7.805, 296.0]
["2026-09-17T18:55:16.253695+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:16.256972+00:00", "trade", 7.805, 100.0]
["2026-09-17T18:55:16.256973+00:00", "trade", 7.8, 316.0]
["2026-09-17T18:55:16.256977+00:00", "trade", 7.8, 400.0]
["2026-09-17T18:55:16.256977+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.256979+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.256981+00:00", "trade", 7.8, 177.0]
["2026-09-17T18:55:16.256984+00:00", "trade", 7.8, 23.0]
["2026-09-17T18:55:16.256986+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.256986+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.256988+00:00", "trade", 7.8, 106.0]
["2026-09-17T18:55:16.257256+00:00", "trade", 7.8, 94.0]
["2026-09-17T18:55:16.257258+00:00", "trade", 7.8, 6.0]
["2026-09-17T18:55:16.257259+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257289+00:00", "trade", 7.8, 400.0]
["2026-09-17T18:55:16.257291+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257310+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:16.257316+00:00", "quote", 7.8, 7.81]
["2026-09-17T18:55:16.257327+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257366+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257366+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257368+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:55:16.257369+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257380+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257402+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257418+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257488+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257527+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257550+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257552+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:55:16.257553+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257553+00:00", "trade", 7.8, 4.0]
["2026-09-17T18:55:16.257575+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257575+00:00", "trade", 7.8, 6.0]
["2026-09-17T18:55:16.257575+00:00", "trade", 7.8, 98.0]
["2026-09-17T18:55:16.257575+00:00", "trade", 7.8, 2.0]
["2026-09-17T18:55:16.257620+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257634+00:00", "quote", 7.8, 7.8]
["2026-09-17T18:55:16.257720+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:55:16.257735+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257740+00:00", "trade", 7.8, 11.0]
["2026-09-17T18:55:16.257748+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:55:16.257752+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257782+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257784+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.257825+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.257838+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.257838+00:00", "trade", 7.8, 15.0]
["2026-09-17T18:55:16.257882+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.257884+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.257891+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.257958+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258023+00:00", "trade", 7.8, 200.0]
["2026-09-17T18:55:16.258077+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258130+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258170+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258196+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258219+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258253+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258285+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258298+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258311+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258322+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258385+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258523+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258563+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258657+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258672+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258820+00:00", "trade", 7.8, 35.0]
["2026-09-17T18:55:16.258822+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.258901+00:00", "trade", 7.8, 125.0]
["2026-09-17T18:55:16.259046+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.259055+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.259069+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.259540+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.271935+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.272874+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.272887+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.356155+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:55:16.356583+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.356605+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.357516+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:16.458057+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:17.896591+00:00", "trade", 7.804, 12.0]
["2026-09-17T18:55:18.161288+00:00", "trade", 7.8, 1.0]
["2026-09-17T18:55:18.161768+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:18.686136+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:19.968336+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:23.810148+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:55:23.812158+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:23.858703+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:24.810946+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:55:26.178388+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:26.321491+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:26.536062+00:00", "trade", 7.7977, 200.0]
["2026-09-17T18:55:28.486668+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:28.487622+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:29.413133+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:55:29.413545+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:30.404092+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:30.517799+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:31.017959+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:32.573434+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:32.675745+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:33.394188+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:33.394659+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:33.739744+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:33.740221+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:34.164142+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:34.237969+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:34.340011+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:35.389620+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:36.865447+00:00", "trade", 7.8041, 15.0]
["2026-09-17T18:55:36.871227+00:00", "trade", 7.8041, 3.0]
["2026-09-17T18:55:37.240906+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:37.424450+00:00", "trade", 7.8041, 1.0]
["2026-09-17T18:55:38.840729+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:39.520420+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:39.520922+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:39.604459+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:40.597886+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:41.036185+00:00", "trade", 7.804, 1.0]
["2026-09-17T18:55:42.380603+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:42.380947+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:42.410874+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:43.730516+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:43.730938+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:43.732387+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:43.798677+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:44.220620+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:44.837674+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:55:47.856698+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:47.856733+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:47.857194+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:48.736693+00:00", "trade", 7.8039, 7.0]
["2026-09-17T18:55:48.741495+00:00", "trade", 7.8039, 6.0]
["2026-09-17T18:55:50.169709+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:50.169735+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:50.283108+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:51.129826+00:00", "trade", 7.795, 250.0]
["2026-09-17T18:55:56.533567+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:55:57.688590+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:57.689069+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:57.689109+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:57.689177+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:58.738526+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:55:58.842633+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:56:01.023454+00:00", "trade", 7.795, 28.0]
["2026-09-17T18:56:01.024279+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:56:01.024733+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:56:01.039497+00:00", "trade", 7.8038, 10.0]
["2026-09-17T18:56:01.063269+00:00", "trade", 7.795, 73.0]
["2026-09-17T18:56:01.132662+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:56:02.667626+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:56:19.322695+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:56:25.876264+00:00", "trade", 7.7956, 1.0]
["2026-09-17T18:56:35.867790+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:56:37.122570+00:00", "trade", 7.795, 29.0]
["2026-09-17T18:56:37.125016+00:00", "trade", 7.8, 54.0]
["2026-09-17T18:56:37.536508+00:00", "trade", 7.7979, 400.0]
["2026-09-17T18:56:37.541496+00:00", "trade", 7.7979, 100.0]
["2026-09-17T18:56:40.899877+00:00", "trade", 7.7979, 15.0]
["2026-09-17T18:56:42.375612+00:00", "trade", 7.7959, 1.0]
["2026-09-17T18:56:42.380876+00:00", "trade", 7.7959, 1.0]
["2026-09-17T18:56:42.387943+00:00", "trade", 7.7959, 9.0]
["2026-09-17T18:56:42.393498+00:00", "trade", 7.7959, 10.0]
["2026-09-17T18:56:44.975806+00:00", "trade", 7.7979, 100.0]
["2026-09-17T18:56:46.358608+00:00", "trade", 7.797, 100.0]
["2026-09-17T18:56:58.442408+00:00", "trade", 7.7976, 10.0]
["2026-09-17T18:56:59.318261+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:01.036266+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:01.119351+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:01.696255+00:00", "trade", 7.8018, 21.0]
["2026-09-17T18:57:05.238745+00:00", "trade", 7.8019, 100.0]
["2026-09-17T18:57:05.914106+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:05.914135+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:05.914655+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:08.035332+00:00", "trade", 7.8019, 100.0]
["2026-09-17T18:57:11.421081+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:11.422480+00:00", "trade", 7.795, 36.0]
["2026-09-17T18:57:14.216351+00:00", "trade", 7.8046, 1.0]
["2026-09-17T18:57:15.186117+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:15.259232+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:20.350787+00:00", "trade", 7.8046, 27.0]
["2026-09-17T18:57:21.701389+00:00", "trade", 7.8043, 467.0]
["2026-09-17T18:57:25.773969+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:26.655470+00:00", "trade", 7.7976, 11.0]
["2026-09-17T18:57:26.656276+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:26.660477+00:00", "trade", 7.7976, 10.0]
["2026-09-17T18:57:26.663180+00:00", "trade", 7.7976, 9.0]
["2026-09-17T18:57:26.666643+00:00", "trade", 7.7976, 4.0]
["2026-09-17T18:57:26.668441+00:00", "trade", 7.7976, 10.0]
["2026-09-17T18:57:26.744101+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:27.175948+00:00", "trade", 7.805, 5.0]
["2026-09-17T18:57:28.444405+00:00", "trade", 7.7964, 4.0]
["2026-09-17T18:57:29.089381+00:00", "trade", 7.7977, 1.0]
["2026-09-17T18:57:29.967231+00:00", "trade", 7.795, 103.0]
["2026-09-17T18:57:29.972334+00:00", "trade", 7.795, 26.0]
["2026-09-17T18:57:29.972412+00:00", "trade", 7.795, 25.0]
["2026-09-17T18:57:33.659647+00:00", "trade", 7.795, 1.0]
["2026-09-17T18:57:34.464474+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:35.129385+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:35.215249+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:37.837901+00:00", "trade", 7.7962, 7.0]
["2026-09-17T18:57:40.587531+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:57:46.583195+00:00", "trade", 7.8042, 16.0]
["2026-09-17T18:57:47.008540+00:00", "trade", 7.7958, 1.0]
["2026-09-17T18:57:47.015888+00:00", "trade", 7.7958, 10.0]
["2026-09-17T18:57:47.020693+00:00", "trade", 7.7958, 10.0]
["2026-09-17T18:57:48.875096+00:00", "trade", 7.8019, 300.0]
["2026-09-17T18:57:50.435654+00:00", "trade", 7.7959, 12.0]
["2026-09-17T18:57:52.178244+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:57.091664+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:57:57.094502+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:57:57.095119+00:00", "trade", 7.7961, 24.0]
["2026-09-17T18:57:57.099647+00:00", "trade", 7.795, 400.0]
["2026-09-17T18:57:57.100261+00:00", "trade", 7.795, 20.0]
["2026-09-17T18:57:57.107249+00:00", "trade", 7.8, 93.0]
["2026-09-17T18:57:58.092032+00:00", "trade", 7.795, 60.0]
["2026-09-17T18:57:59.127922+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:57:59.225925+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:00.994446+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:03.304376+00:00", "trade", 7.8035, 24.0]
["2026-09-17T18:58:03.458760+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:03.463792+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:04.615762+00:00", "trade", 7.8018, 42.0]
["2026-09-17T18:58:04.616558+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:04.723044+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:05.104053+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:05.862416+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:05.996551+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:09.076961+00:00", "trade", 7.8, 57.0]
["2026-09-17T18:58:14.095343+00:00", "trade", 7.8018, 200.0]
["2026-09-17T18:58:14.101273+00:00", "trade", 7.8018, 20.0]
["2026-09-17T18:58:14.267930+00:00", "trade", 7.8043, 38.0]
["2026-09-17T18:58:18.039856+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.040283+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.040762+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.043558+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.044213+00:00", "trade", 7.7993, 21.0]
["2026-09-17T18:58:18.048603+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.052847+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.057082+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.058034+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.058493+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.062393+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.062480+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.063007+00:00", "trade", 7.8, 20.0]
["2026-09-17T18:58:18.063935+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.067489+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.067570+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.071593+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.072210+00:00", "trade", 7.7975, 20.0]
["2026-09-17T18:58:18.076555+00:00", "trade", 7.8, 100.0]
["2026-09-17T18:58:18.076634+00:00", "trade", 7.79, 155.0]
["2026-09-17T18:58:18.076639+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.076666+00:00", "trade", 7.79, 45.0]
["2026-09-17T18:58:18.076694+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.076908+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.076946+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.076948+00:00", "trade", 7.79, 5.0]
["2026-09-17T18:58:18.077235+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:18.077284+00:00", "trade", 7.7938, 20.0]
["2026-09-17T18:58:18.077295+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077302+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077316+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077361+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.077374+00:00", "trade", 7.795, 11.0]
["2026-09-17T18:58:18.077379+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.077436+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077443+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077451+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077458+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077465+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077527+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077666+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.077683+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.078113+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.092995+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.093485+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.093612+00:00", "trade", 7.7937, 21.0]
["2026-09-17T18:58:18.093785+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.094548+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.127631+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:18.146645+00:00", "trade", 7.795, 13.0]
["2026-09-17T18:58:18.178086+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.209328+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:18.217122+00:00", "trade", 7.795, 262.0]
["2026-09-17T18:58:18.217739+00:00", "trade", 7.795, 29.0]
["2026-09-17T18:58:20.078437+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:20.078474+00:00", "trade", 7.79, 5.0]
["2026-09-17T18:58:20.078478+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:20.078919+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:20.080139+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:20.083845+00:00", "trade", 7.8028, 29.0]
["2026-09-17T18:58:21.021122+00:00", "trade", 7.795, 300.0]
["2026-09-17T18:58:21.021346+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:21.021971+00:00", "trade", 7.7949, 20.0]
["2026-09-17T18:58:21.022304+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:21.029557+00:00", "trade", 7.79, 189.0]
["2026-09-17T18:58:21.029586+00:00", "trade", 7.79, 11.0]
["2026-09-17T18:58:21.029588+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.029589+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.029590+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.029594+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.029594+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.029597+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.029597+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.029937+00:00", "trade", 7.795, 100.0]
["2026-09-17T18:58:21.030010+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030056+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030058+00:00", "trade", 7.79, 300.0]
["2026-09-17T18:58:21.030090+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030104+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030114+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030141+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030142+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030142+00:00", "trade", 7.79, 12.0]
["2026-09-17T18:58:21.030149+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030149+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:58:21.030160+00:00", "trade", 7.79, 141.0]
["2026-09-17T18:58:21.030160+00:00", "trade", 7.79, 120.0]
["2026-09-17T18:58:21.030160+00:00", "trade", 7.79, 60.0]
["2026-09-17T18:58:21.030160+00:00", "trade", 7.79, 40.0]
["2026-09-17T18:58:21.030211+00:00", "trade", 7.7913, 20.0]
["2026-09-17T18:58:21.030213+00:00", "trade", 7.79, 300.0]
["2026-09-17T18:58:21.030217+00:00", "trade", 7.79, 160.0]
["2026-09-17T18:58:21.030217+00:00", "trade", 7.79, 60.0]
["2026-09-17T18:58:21.030217+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030220+00:00", "trade", 7.79, 140.0]
["2026-09-17T18:58:21.030221+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030222+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030224+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:58:21.030226+00:00", "trade", 7.79, 140.0]
["2026-09-17T18:58:21.030226+00:00", "trade", 7.79, 5.0]
["2026-09-17T18:58:21.030229+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030243+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030245+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030249+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030249+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030252+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030252+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030253+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030266+00:00", "quote", 7.79, 7.8]
["2026-09-17T18:58:21.030275+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:58:21.030285+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030293+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030299+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030305+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030313+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030340+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030349+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030350+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030469+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030513+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030520+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030599+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030662+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030670+00:00", "trade", 7.7913, 20.0]
["2026-09-17T18:58:21.030688+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030704+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030711+00:00", "trade", 7.79, 143.0]
["2026-09-17T18:58:21.030711+00:00", "quote", 7.79, 7.79]
["2026-09-17T18:58:21.030714+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030744+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.030773+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:58:21.030783+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030826+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.030836+00:00", "trade", 7.79, 25.0]
["2026-09-17T18:58:21.030899+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:58:21.030947+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.030959+00:00", "trade", 7.79, 23.0]
["2026-09-17T18:58:21.031022+00:00", "trade", 7.79, 23.0]
["2026-09-17T18:58:21.031061+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031071+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031075+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:58:21.031224+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031272+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031298+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031311+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031314+00:00", "trade", 7.79, 20.0]
["2026-09-17T18:58:21.031322+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031372+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031433+00:00", "trade", 7.79, 22.0]
["2026-09-17T18:58:21.031499+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031626+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.031848+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.032165+00:00", "trade", 7.785, 15.0]
["2026-09-17T18:58:21.032186+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.032396+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.032626+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.032657+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.033454+00:00", "trade", 7.79, 1.0]
["2026-09-17T18:58:21.035031+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.039146+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:21.039843+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.039857+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.039878+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.039886+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.039894+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.040302+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.043079+00:00", "trade", 7.785, 84.0]
["2026-09-17T18:58:21.043696+00:00", "trade", 7.7888, 20.0]
["2026-09-17T18:58:21.063107+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.082362+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.083212+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.083668+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.150504+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.695097+00:00", "trade", 7.8009, 15.0]
["2026-09-17T18:58:21.695865+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.999885+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:21.999915+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:22.000356+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:22.000897+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:58:22.000900+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:22.000902+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:22.001197+00:00", "trade", 7.79, 100.0]
["2026-09-17T18:58:22.001315+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:58:22.001575+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:22.001633+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:22.001643+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:58:22.001651+00:00", "trade", 7.785, 250.0]
["2026-09-17T18:58:22.001933+00:00", "trade", 7.7875, 20.0]
["2026-09-17T18:58:22.002369+00:00", "trade", 7.785, 150.0]
["2026-09-17T18:58:22.002980+00:00", "trade", 7.785, 25.0]
["2026-09-17T18:58:24.239382+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:24.239409+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:24.239964+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:27.178535+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:28.440933+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:31.058164+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:31.058199+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:31.058215+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:32.778767+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:32.814065+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:32.942524+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:32.942559+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:33.128496+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:33.128964+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:33.129876+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:33.129884+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:34.712806+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:34.712837+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:37.977999+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:37.978464+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:38.035668+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:38.148114+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:38.243685+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:40.145324+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:40.187411+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:40.298721+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:40.961834+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:40.962508+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:40.962528+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:41.326233+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:41.326721+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:41.746604+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:44.418203+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:44.716183+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:45.644693+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:46.441514+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:46.529846+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:46.674024+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:47.076057+00:00", "trade", 7.8008, 26.0]
["2026-09-17T18:58:47.325922+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:47.526257+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:47.526759+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:47.527220+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:47.527227+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:48.422099+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:58:48.796189+00:00", "trade", 7.785, 10.0]
["2026-09-17T18:58:48.890735+00:00", "trade", 7.785, 10.0]
["2026-09-17T18:58:51.661120+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:51.661645+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:52.004405+00:00", "trade", 7.785, 6.0]
["2026-09-17T18:58:52.510065+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:52.884459+00:00", "trade", 7.792, 9.0]
["2026-09-17T18:58:54.261285+00:00", "trade", 7.785, 20.0]
["2026-09-17T18:58:54.262035+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:54.262041+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:54.262363+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:54.296502+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:58:55.197275+00:00", "trade", 7.792, 4.0]
["2026-09-17T18:58:57.121074+00:00", "trade", 7.792, 4.0]
["2026-09-17T18:58:57.123373+00:00", "trade", 7.792, 7.0]
["2026-09-17T18:58:57.614896+00:00", "trade", 7.8007, 10.0]
["2026-09-17T18:59:00.316519+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:59:00.316540+00:00", "trade", 7.785, 28.0]
["2026-09-17T18:59:00.316988+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:00.446000+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:00.547253+00:00", "trade", 7.785, 300.0]
["2026-09-17T18:59:00.547874+00:00", "trade", 7.785, 22.0]
["2026-09-17T18:59:02.758912+00:00", "trade", 7.785, 62.0]
["2026-09-17T18:59:02.772525+00:00", "trade", 7.785, 103.0]
["2026-09-17T18:59:02.779702+00:00", "trade", 7.785, 26.0]
["2026-09-17T18:59:12.141075+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:12.141538+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:12.154802+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:12.260227+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:12.280272+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:12.280712+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:12.556008+00:00", "trade", 7.785, 111.0]
["2026-09-17T18:59:13.444956+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:13.464624+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:13.584676+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:13.609595+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:14.778960+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:14.802129+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:14.919714+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:15.216842+00:00", "trade", 7.8008, 16.0]
["2026-09-17T18:59:15.379775+00:00", "trade", 7.785, 160.0]
["2026-09-17T18:59:15.380396+00:00", "trade", 7.785, 23.0]
["2026-09-17T18:59:15.407448+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:15.407905+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:15.616348+00:00", "trade", 7.8008, 11.0]
["2026-09-17T18:59:17.085880+00:00", "trade", 7.7997, 100.0]
["2026-09-17T18:59:17.532144+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.532151+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.532171+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.532605+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.923617+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.924098+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.924178+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.924219+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.924654+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:17.989456+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:19.276722+00:00", "trade", 7.7916, 1.0]
["2026-09-17T18:59:21.425287+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:21.425805+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:21.426257+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:21.701712+00:00", "trade", 7.7919, 1.0]
["2026-09-17T18:59:21.863665+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:21.864130+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:21.864140+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:21.864577+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:22.217272+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:22.276607+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:22.277072+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:26.792800+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:26.792834+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:26.793253+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:29.682616+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:29.683079+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:30.570158+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:35.520137+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:36.566835+00:00", "trade", 7.785, 3.0]
["2026-09-17T18:59:37.953150+00:00", "trade", 7.785, 26.0]
["2026-09-17T18:59:37.953831+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:59:37.953832+00:00", "trade", 7.785, 11.0]
["2026-09-17T18:59:37.955186+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:39.959151+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:44.425760+00:00", "trade", 7.7859, 1.0]
["2026-09-17T18:59:45.382400+00:00", "trade", 7.785, 7.0]
["2026-09-17T18:59:52.894155+00:00", "trade", 7.7856, 1.0]
["2026-09-17T18:59:52.900897+00:00", "trade", 7.7856, 19.0]
["2026-09-17T18:59:54.237578+00:00", "trade", 7.7899, 667.0]
["2026-09-17T18:59:54.238188+00:00", "trade", 7.785, 100.0]
["2026-09-17T18:59:54.238198+00:00", "trade", 7.7899, 33.0]
["2026-09-17T18:59:54.238275+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:54.238349+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:54.238806+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:54.304628+00:00", "trade", 7.785, 9.0]
["2026-09-17T18:59:55.167126+00:00", "trade", 7.785, 4.0]
["2026-09-17T18:59:57.909573+00:00", "trade", 7.785, 12.0]
["2026-09-17T18:59:59.208444+00:00", "trade", 7.79, 43.0]
["2026-09-17T18:59:59.208966+00:00", "quote", 7.78, 7.79]
["2026-09-17T18:59:59.210568+00:00", "trade", 7.79, 36.0]
["2026-09-17T18:59:59.596323+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109789+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109790+00:00", "trade", 7.79, 628.0]
["2026-09-17T19:00:01.109791+00:00", "trade", 7.79, 92.0]
["2026-09-17T19:00:01.109794+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:00:01.109795+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:01.109798+00:00", "trade", 7.79, 6.0]
["2026-09-17T19:00:01.109798+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:01.109811+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109865+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:01.109866+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109872+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:01.109874+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109894+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109907+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109914+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109921+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:01.109928+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109931+00:00", "trade", 7.79, 17.0]
["2026-09-17T19:00:01.109934+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109941+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109947+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109954+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109961+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109969+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109976+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.109989+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110003+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110107+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110118+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110135+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110170+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110212+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:01.110214+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110214+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:01.110239+00:00", "trade", 7.79, 124.0]
["2026-09-17T19:00:01.110240+00:00", "trade", 7.79, 11.0]
["2026-09-17T19:00:01.110240+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110343+00:00", "trade", 7.79, 24.0]
["2026-09-17T19:00:01.110417+00:00", "trade", 7.7892, 42.0]
["2026-09-17T19:00:01.110479+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:01.110588+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110608+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110662+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110691+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110698+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110735+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110855+00:00", "trade", 7.79, 22.0]
["2026-09-17T19:00:01.110862+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110911+00:00", "trade", 7.79, 13.0]
["2026-09-17T19:00:01.110983+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.110993+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.111005+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.111084+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.111590+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.111694+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:01.111773+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:01.111983+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:01.112036+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:01.112218+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.112431+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.112453+00:00", "trade", 7.795, 6.0]
["2026-09-17T19:00:01.112550+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.112643+00:00", "trade", 7.7945, 22.0]
["2026-09-17T19:00:01.114400+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:01.115162+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.115173+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.126597+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.127028+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.127036+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.144310+00:00", "trade", 7.795, 12.0]
["2026-09-17T19:00:01.144337+00:00", "trade", 7.795, 88.0]
["2026-09-17T19:00:01.158556+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:01.302493+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.302930+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.324099+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.324143+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.324601+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:01.434174+00:00", "trade", 7.795, 39.0]
["2026-09-17T19:00:01.842360+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:02.914901+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:02.917536+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:03.209268+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:03.209296+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:03.346120+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:03.346127+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:03.457271+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:05.635841+00:00", "trade", 7.795, 12.0]
["2026-09-17T19:00:05.636627+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:05.697969+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:05.938201+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:06.705495+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:06.705524+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:06.706094+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:06.706288+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:07.229960+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.497859+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.498359+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.498437+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.498523+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.498803+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.498888+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.513036+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.790704+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.790760+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.791162+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:08.791197+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:11.975405+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:11.975856+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:11.977452+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:11.977896+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:11.977910+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:12.857514+00:00", "trade", 7.7945, 23.0]
["2026-09-17T19:00:13.030365+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:13.030375+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:13.569202+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:13.672273+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:14.256402+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:14.256468+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:14.258033+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:14.258555+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:14.747252+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:14.747559+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:17.375640+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:17.377226+00:00", "trade", 7.795, 2.0]
["2026-09-17T19:00:17.378328+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:17.389048+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:17.397294+00:00", "trade", 7.795, 2.0]
["2026-09-17T19:00:17.410136+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:17.513348+00:00", "trade", 7.795, 5.0]
["2026-09-17T19:00:19.212101+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:21.666944+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:22.136403+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:23.689936+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:24.011024+00:00", "trade", 7.795, 50.0]
["2026-09-17T19:00:24.011648+00:00", "trade", 7.795, 22.0]
["2026-09-17T19:00:24.011786+00:00", "trade", 7.795, 1.0]
["2026-09-17T19:00:33.752464+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:00:33.752992+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.753288+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.753507+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:33.753737+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.753930+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.754252+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.754383+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.756698+00:00", "trade", 7.8, 43.0]
["2026-09-17T19:00:33.756844+00:00", "trade", 7.8, 11.0]
["2026-09-17T19:00:33.757379+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.767319+00:00", "trade", 7.8, 19.0]
["2026-09-17T19:00:33.785390+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:33.800081+00:00", "trade", 7.8, 14.0]
["2026-09-17T19:00:37.166877+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.113857+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.114462+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.114796+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.115051+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.122483+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:00:38.122485+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122486+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122487+00:00", "trade", 7.795, 396.0]
["2026-09-17T19:00:38.122491+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122491+00:00", "trade", 7.795, 200.0]
["2026-09-17T19:00:38.122495+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122495+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122499+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:00:38.122499+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.122503+00:00", "trade", 7.79, 160.0]
["2026-09-17T19:00:38.122521+00:00", "trade", 7.79, 308.0]
["2026-09-17T19:00:38.122605+00:00", "trade", 7.795, 186.0]
["2026-09-17T19:00:38.122612+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122613+00:00", "trade", 7.79, 180.0]
["2026-09-17T19:00:38.122617+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122626+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122636+00:00", "trade", 7.795, 198.0]
["2026-09-17T19:00:38.122642+00:00", "trade", 7.795, 186.0]
["2026-09-17T19:00:38.122642+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122642+00:00", "trade", 7.79, 74.0]
["2026-09-17T19:00:38.122650+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122655+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122660+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122665+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122676+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122681+00:00", "trade", 7.79, 400.0]
["2026-09-17T19:00:38.122687+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122694+00:00", "trade", 7.79, 600.0]
["2026-09-17T19:00:38.122703+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122707+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122712+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122723+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122728+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122731+00:00", "trade", 7.795, 200.0]
["2026-09-17T19:00:38.122734+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122734+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122736+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122738+00:00", "trade", 7.79, 600.0]
["2026-09-17T19:00:38.122746+00:00", "trade", 7.79, 16.0]
["2026-09-17T19:00:38.122753+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122755+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.122770+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122774+00:00", "trade", 7.79, 800.0]
["2026-09-17T19:00:38.122780+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122790+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122807+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.122825+00:00", "trade", 7.795, 198.0]
["2026-09-17T19:00:38.122826+00:00", "trade", 7.795, 2.0]
["2026-09-17T19:00:38.122852+00:00", "trade", 7.795, 198.0]
["2026-09-17T19:00:38.122854+00:00", "trade", 7.79, 22.0]
["2026-09-17T19:00:38.122898+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122900+00:00", "trade", 7.795, 396.0]
["2026-09-17T19:00:38.122900+00:00", "trade", 7.795, 200.0]
["2026-09-17T19:00:38.122905+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122905+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.122908+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122908+00:00", "trade", 7.79, 40.0]
["2026-09-17T19:00:38.122909+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.122912+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122913+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122915+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122917+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.122918+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.122959+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.122985+00:00", "trade", 7.79, 28.0]
["2026-09-17T19:00:38.122994+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123024+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.123025+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.123060+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123106+00:00", "trade", 7.7989, 24.0]
["2026-09-17T19:00:38.123115+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123136+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123150+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123167+00:00", "trade", 7.795, 30.0]
["2026-09-17T19:00:38.123182+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123192+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123229+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123241+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123248+00:00", "trade", 7.795, 20.0]
["2026-09-17T19:00:38.123280+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123308+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.123310+00:00", "trade", 7.7913, 20.0]
["2026-09-17T19:00:38.123369+00:00", "trade", 7.79, 24.0]
["2026-09-17T19:00:38.123430+00:00", "trade", 7.7931, 23.0]
["2026-09-17T19:00:38.123484+00:00", "trade", 7.7925, 20.0]
["2026-09-17T19:00:38.123541+00:00", "trade", 7.7942, 23.0]
["2026-09-17T19:00:38.123595+00:00", "trade", 7.7913, 20.0]
["2026-09-17T19:00:38.123650+00:00", "trade", 7.79, 25.0]
["2026-09-17T19:00:38.123703+00:00", "trade", 7.79, 35.0]
["2026-09-17T19:00:38.123756+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.123810+00:00", "trade", 7.793, 25.0]
["2026-09-17T19:00:38.123862+00:00", "trade", 7.79, 45.0]
["2026-09-17T19:00:38.123915+00:00", "trade", 7.79, 56.0]
["2026-09-17T19:00:38.123967+00:00", "trade", 7.793, 25.0]
["2026-09-17T19:00:38.124018+00:00", "trade", 7.7948, 36.0]
["2026-09-17T19:00:38.124069+00:00", "trade", 7.795, 20.0]
["2026-09-17T19:00:38.124124+00:00", "trade", 7.79, 27.0]
["2026-09-17T19:00:38.124179+00:00", "trade", 7.79, 25.0]
["2026-09-17T19:00:38.124415+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.124505+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.126284+00:00", "trade", 7.79, 92.0]
["2026-09-17T19:00:38.126284+00:00", "trade", 7.79, 39.0]
["2026-09-17T19:00:38.126285+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.126286+00:00", "trade", 7.79, 4.0]
["2026-09-17T19:00:38.126288+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.126291+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.126292+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.126292+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.126294+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:00:38.126294+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.126305+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.126312+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.126383+00:00", "trade", 7.79, 40.0]
["2026-09-17T19:00:38.126383+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.126383+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.126383+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.126391+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.126397+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.126399+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.126403+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126405+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126412+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126418+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126424+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126430+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126437+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126670+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126828+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126918+00:00", "trade", 7.7922, 23.0]
["2026-09-17T19:00:38.126976+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126978+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.126983+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.126990+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.127051+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.127058+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.127067+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.127119+00:00", "trade", 7.79, 23.0]
["2026-09-17T19:00:38.127122+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.127132+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.127384+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.127468+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.127833+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:00:38.128055+00:00", "trade", 7.79, 85.0]
["2026-09-17T19:00:38.128056+00:00", "trade", 7.79, 161.0]
["2026-09-17T19:00:38.128058+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128059+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128063+00:00", "trade", 7.79, 600.0]
["2026-09-17T19:00:38.128063+00:00", "trade", 7.79, 470.0]
["2026-09-17T19:00:38.128158+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128165+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128171+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128178+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128192+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128198+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128210+00:00", "trade", 7.785, 372.0]
["2026-09-17T19:00:38.128215+00:00", "trade", 7.785, 20.0]
["2026-09-17T19:00:38.128250+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128251+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:00:38.128252+00:00", "trade", 7.79, 272.0]
["2026-09-17T19:00:38.128257+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128283+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:00:38.128316+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128330+00:00", "trade", 7.79, 169.0]
["2026-09-17T19:00:38.128330+00:00", "trade", 7.79, 92.0]
["2026-09-17T19:00:38.128330+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128336+00:00", "trade", 7.79, 191.0]
["2026-09-17T19:00:38.128336+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128337+00:00", "trade", 7.79, 16.0]
["2026-09-17T19:00:38.128341+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.128341+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128342+00:00", "trade", 7.79, 83.0]
["2026-09-17T19:00:38.128342+00:00", "trade", 7.79, 92.0]
["2026-09-17T19:00:38.128343+00:00", "trade", 7.79, 93.0]
["2026-09-17T19:00:38.128343+00:00", "trade", 7.79, 26.0]
["2026-09-17T19:00:38.128347+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128347+00:00", "trade", 7.79, 91.0]
["2026-09-17T19:00:38.128349+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128351+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128358+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128374+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128386+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128450+00:00", "trade", 7.79, 110.0]
["2026-09-17T19:00:38.128450+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.128450+00:00", "trade", 7.79, 90.0]
["2026-09-17T19:00:38.128477+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128483+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128511+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128518+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128524+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128554+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128563+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128615+00:00", "trade", 7.79, 87.0]
["2026-09-17T19:00:38.128615+00:00", "trade", 7.79, 35.0]
["2026-09-17T19:00:38.128616+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128616+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.128616+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:00:38.128618+00:00", "trade", 7.79, 38.0]
["2026-09-17T19:00:38.128621+00:00", "trade", 7.79, 15.0]
["2026-09-17T19:00:38.128621+00:00", "trade", 7.79, 36.0]
["2026-09-17T19:00:38.128621+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:00:38.128621+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128629+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128670+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:00:38.128670+00:00", "trade", 7.79, 80.0]
["2026-09-17T19:00:38.128672+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128689+00:00", "trade", 7.79, 22.0]
["2026-09-17T19:00:38.128741+00:00", "trade", 7.79, 30.0]
["2026-09-17T19:00:38.128755+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128780+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128796+00:00", "trade", 7.79, 24.0]
["2026-09-17T19:00:38.128798+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128851+00:00", "trade", 7.785, 20.0]
["2026-09-17T19:00:38.128897+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128906+00:00", "trade", 7.79, 29.0]
["2026-09-17T19:00:38.128914+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128954+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128963+00:00", "trade", 7.7891, 28.0]
["2026-09-17T19:00:38.128981+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.128999+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129015+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129024+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:00:38.129053+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129055+00:00", "trade", 7.795, 39.0]
["2026-09-17T19:00:38.129060+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129085+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129097+00:00", "trade", 7.79, 21.0]
["2026-09-17T19:00:38.129100+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129114+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129126+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129198+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129254+00:00", "trade", 7.79, 22.0]
["2026-09-17T19:00:38.129306+00:00", "trade", 7.79, 29.0]
["2026-09-17T19:00:38.129329+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129339+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129529+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129784+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.129994+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.130111+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.140052+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.151545+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.160265+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.181357+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:00:38.182112+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186049+00:00", "trade", 7.8, 500.0]
["2026-09-17T19:00:38.186156+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186247+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:00:38.186247+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186266+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186271+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:00:38.186272+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186279+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186285+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186292+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186299+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186313+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186320+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186530+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186542+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186582+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186635+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186638+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:38.186641+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:38.186654+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:38.186735+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:38.186944+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.186946+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.186960+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.186976+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187022+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187028+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187034+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187041+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187048+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187054+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187059+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187060+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187067+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187074+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187090+00:00", "trade", 7.8, 14.0]
["2026-09-17T19:00:38.187105+00:00", "trade", 7.8, 12.0]
["2026-09-17T19:00:38.187118+00:00", "trade", 7.8, 4.0]
["2026-09-17T19:00:38.187190+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187207+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187299+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187601+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187633+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187646+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187717+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.187970+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.188312+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.188499+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.188753+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.190511+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.191986+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.218325+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.226658+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.247012+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.247489+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.247607+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:38.249413+00:00", "trade", 7.805, 400.0]
["2026-09-17T19:00:38.489937+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.802986+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.803013+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:38.805059+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:39.176624+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:40.126377+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:42.210139+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:45.550688+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:45.550715+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:49.575136+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:49.642779+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:50.823684+00:00", "trade", 7.805, 396.0]
["2026-09-17T19:00:50.824359+00:00", "trade", 7.805, 396.0]
["2026-09-17T19:00:50.825052+00:00", "trade", 7.805, 396.0]
["2026-09-17T19:00:50.825814+00:00", "trade", 7.805, 396.0]
["2026-09-17T19:00:50.825912+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:50.825919+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:50.826330+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:51.513793+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.514873+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:51.524582+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.531972+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.536713+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.544322+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.552282+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.560231+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.568209+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.576665+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.584475+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.592415+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.597831+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:51.597908+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:51.600038+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.600225+00:00", "trade", 7.8, 4.0]
["2026-09-17T19:00:51.600372+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:51.608084+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:51.608166+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:00:51.608192+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:00:51.608192+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:51.608194+00:00", "trade", 7.8, 785.0]
["2026-09-17T19:00:51.608195+00:00", "trade", 7.8, 800.0]
["2026-09-17T19:00:51.608197+00:00", "trade", 7.8, 5.0]
["2026-09-17T19:00:51.608199+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:51.608200+00:00", "trade", 7.8, 64.0]
["2026-09-17T19:00:51.608201+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:51.608274+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:00:51.608294+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608301+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608308+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608314+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608321+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608430+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608445+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608451+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608469+00:00", "trade", 7.8, 84.0]
["2026-09-17T19:00:51.608470+00:00", "trade", 7.8, 36.0]
["2026-09-17T19:00:51.608475+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:00:51.608476+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:51.608484+00:00", "trade", 7.8, 645.0]
["2026-09-17T19:00:51.608484+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:00:51.608589+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608596+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608677+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:00:51.608694+00:00", "trade", 7.8, 140.0]
["2026-09-17T19:00:51.608694+00:00", "trade", 7.8, 120.0]
["2026-09-17T19:00:51.608695+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:00:51.608695+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.608831+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:00:51.608905+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.608924+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.608938+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.608944+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.608968+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.608980+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.608993+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609031+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609037+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609043+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609050+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609085+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609176+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609198+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609275+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609287+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.609410+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.610003+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.610016+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.610794+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.611241+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.614374+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.614889+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.615336+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.713908+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:51.798469+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:56.527291+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:58.747824+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:58.748285+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:00:59.007267+00:00", "trade", 7.7944, 21.0]
["2026-09-17T19:01:01.147505+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:01:01.992413+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:01.992448+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:01.993838+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:02.059974+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:02.084243+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:01:02.084955+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:01:02.085247+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:02.085377+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:02.089323+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:01:02.096744+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:02.192748+00:00", "trade", 7.79, 99.0]
["2026-09-17T19:01:02.203151+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:01:02.355205+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:02.455967+00:00", "trade", 7.795, 1.0]
["2026-09-17T19:01:03.095562+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:03.194955+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:04.221990+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:13.054625+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:15.747473+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:17.629192+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:01:17.630026+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:17.630488+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:17.755375+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:18.798799+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:22.440893+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:23.009355+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:23.113169+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:24.045415+00:00", "trade", 7.795, 12.0]
["2026-09-17T19:01:24.046173+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:24.178518+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:26.235650+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:26.235664+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:26.236152+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:26.322279+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:28.022024+00:00", "trade", 7.79, 4.0]
["2026-09-17T19:01:28.022844+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:32.610777+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:32.697195+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:36.753246+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:36.753696+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:36.764826+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:36.920828+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:38.400962+00:00", "trade", 7.795, 120.0]
["2026-09-17T19:01:38.416087+00:00", "trade", 7.795, 9.0]
["2026-09-17T19:01:39.689552+00:00", "trade", 7.8014, 1.0]
["2026-09-17T19:01:40.333346+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:01:41.776958+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:44.833505+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:56.198441+00:00", "trade", 7.795, 16.0]
["2026-09-17T19:01:56.199266+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:56.266263+00:00", "trade", 7.79, 35.0]
["2026-09-17T19:01:56.266328+00:00", "trade", 7.79, 41.0]
["2026-09-17T19:01:56.309873+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:56.336231+00:00", "trade", 7.79, 33.0]
["2026-09-17T19:01:57.560560+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:01:57.561039+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:58.066144+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:58.187351+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:01:59.017602+00:00", "trade", 7.7934, 1.0]
["2026-09-17T19:01:59.022520+00:00", "trade", 7.7934, 20.0]
["2026-09-17T19:01:59.876947+00:00", "trade", 7.7934, 26.0]
["2026-09-17T19:01:59.884112+00:00", "trade", 7.7934, 16.0]
["2026-09-17T19:02:00.163431+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:03.576617+00:00", "trade", 7.7984, 100.0]
["2026-09-17T19:02:03.577456+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:03.582716+00:00", "trade", 7.7984, 3.0]
["2026-09-17T19:02:03.648214+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:03.754688+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:02:09.769262+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:09.769808+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:14.087873+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:14.203117+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:15.200625+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:15.647292+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:15.647305+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:15.647779+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:15.777535+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:19.030323+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:21.028415+00:00", "trade", 7.7908, 19.0]
["2026-09-17T19:02:21.264695+00:00", "trade", 7.792, 18.0]
["2026-09-17T19:02:21.271567+00:00", "trade", 7.792, 6.0]
["2026-09-17T19:02:21.705161+00:00", "trade", 7.7935, 400.0]
["2026-09-17T19:02:26.180171+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:26.264856+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:26.400385+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:27.711585+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:27.715124+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:27.756205+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:02:27.840287+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:27.840794+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:27.912873+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:28.098565+00:00", "trade", 7.7935, 100.0]
["2026-09-17T19:02:34.328112+00:00", "trade", 7.7998, 120.0]
["2026-09-17T19:02:35.855742+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:38.058974+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.049234+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:02:45.049288+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:02:45.049458+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:02:45.049869+00:00", "trade", 7.795, 104.0]
["2026-09-17T19:02:45.049969+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.050073+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.050079+00:00", "trade", 7.7961, 23.0]
["2026-09-17T19:02:45.088973+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:02:45.089036+00:00", "trade", 7.795, 98.0]
["2026-09-17T19:02:45.089083+00:00", "trade", 7.795, 2.0]
["2026-09-17T19:02:45.090016+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:02:45.090621+00:00", "trade", 7.795, 20.0]
["2026-09-17T19:02:45.172491+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.172514+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.172525+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.172564+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.172953+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.172974+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.172990+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.173045+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:45.187639+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:46.667829+00:00", "trade", 7.7933, 78.0]
["2026-09-17T19:02:47.277363+00:00", "trade", 7.7941, 1.0]
["2026-09-17T19:02:47.615149+00:00", "trade", 7.7983, 31.0]
["2026-09-17T19:02:48.583802+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.584639+00:00", "trade", 7.79, 16.0]
["2026-09-17T19:02:48.584985+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:48.584991+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:48.585065+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585447+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:48.585454+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:02:48.585546+00:00", "trade", 7.79, 140.0]
["2026-09-17T19:02:48.585547+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585549+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585576+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585590+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585591+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585607+00:00", "trade", 7.79, 88.0]
["2026-09-17T19:02:48.585614+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:02:48.585616+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585618+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585640+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:02:48.585706+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585713+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585719+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585726+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585739+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585746+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585753+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585759+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585774+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585864+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585870+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585882+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:02:48.585961+00:00", "trade", 7.79, 120.0]
["2026-09-17T19:02:48.585965+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:02:48.585965+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585965+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.585965+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.585968+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.586061+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586082+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586089+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586138+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586151+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586166+00:00", "trade", 7.7911, 23.0]
["2026-09-17T19:02:48.586227+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:02:48.586314+00:00", "trade", 7.79, 22.0]
["2026-09-17T19:02:48.586320+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586332+00:00", "trade", 7.785, 20.0]
["2026-09-17T19:02:48.586364+00:00", "trade", 7.785, 20.0]
["2026-09-17T19:02:48.586425+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586436+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586449+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586459+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586585+00:00", "trade", 7.79, 27.0]
["2026-09-17T19:02:48.586628+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586646+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586664+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586670+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586879+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.586994+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.587166+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.587414+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.587557+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.587979+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:02:48.588537+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.588596+00:00", "trade", 7.7895, 22.0]
["2026-09-17T19:02:48.588960+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:02:48.588973+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:02:48.588985+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.594485+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.596929+00:00", "trade", 7.78, 60.0]
["2026-09-17T19:02:48.596930+00:00", "trade", 7.78, 60.0]
["2026-09-17T19:02:48.596931+00:00", "trade", 7.78, 12.0]
["2026-09-17T19:02:48.596933+00:00", "trade", 7.78, 140.0]
["2026-09-17T19:02:48.596936+00:00", "trade", 7.78, 6.0]
["2026-09-17T19:02:48.596973+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.596981+00:00", "trade", 7.78, 43.0]
["2026-09-17T19:02:48.596997+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.597002+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.597004+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.597010+00:00", "trade", 7.78, 140.0]
["2026-09-17T19:02:48.597013+00:00", "trade", 7.78, 43.0]
["2026-09-17T19:02:48.597059+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.597125+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.597219+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597226+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597243+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597249+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597255+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597262+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597269+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597275+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597288+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.597306+00:00", "trade", 7.78, 40.0]
["2026-09-17T19:02:48.597309+00:00", "trade", 7.78, 80.0]
["2026-09-17T19:02:48.597309+00:00", "trade", 7.78, 60.0]
["2026-09-17T19:02:48.597309+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597310+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.597313+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.597439+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597571+00:00", "trade", 7.7821, 24.0]
["2026-09-17T19:02:48.597582+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597588+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597595+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597629+00:00", "trade", 7.78, 22.0]
["2026-09-17T19:02:48.597647+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597707+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597718+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597725+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597759+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597783+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597814+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597817+00:00", "trade", 7.775, 33.0]
["2026-09-17T19:02:48.597829+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597887+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597910+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597927+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:02:48.597943+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.597994+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598023+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598138+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.598375+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598399+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598515+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598533+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598541+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598742+00:00", "trade", 7.775, 98.0]
["2026-09-17T19:02:48.598748+00:00", "trade", 7.7783, 20.0]
["2026-09-17T19:02:48.598749+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598824+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.598965+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.599194+00:00", "trade", 7.775, 2.0]
["2026-09-17T19:02:48.599558+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.599761+00:00", "trade", 7.775, 12.0]
["2026-09-17T19:02:48.599768+00:00", "trade", 7.775, 54.0]
["2026-09-17T19:02:48.600206+00:00", "trade", 7.775, 34.0]
["2026-09-17T19:02:48.600942+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.601548+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.601555+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:02:48.602377+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.602827+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.603097+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.603270+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.603692+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.604263+00:00", "trade", 7.775, 98.0]
["2026-09-17T19:02:48.604281+00:00", "trade", 7.775, 2.0]
["2026-09-17T19:02:48.604347+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:02:48.604669+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.605350+00:00", "trade", 7.771, 800.0]
["2026-09-17T19:02:48.605359+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:02:48.605417+00:00", "trade", 7.775, 396.0]
["2026-09-17T19:02:48.605430+00:00", "trade", 7.77, 198.0]
["2026-09-17T19:02:48.605470+00:00", "trade", 7.77, 4.0]
["2026-09-17T19:02:48.605524+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:02:48.605600+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:02:48.605958+00:00", "trade", 7.7714, 45.0]
["2026-09-17T19:02:48.606024+00:00", "trade", 7.7728, 35.0]
["2026-09-17T19:02:48.606213+00:00", "trade", 7.77, 25.0]
["2026-09-17T19:02:48.606252+00:00", "trade", 7.77, 198.0]
["2026-09-17T19:02:48.606492+00:00", "trade", 7.77, 194.0]
["2026-09-17T19:02:48.606863+00:00", "trade", 7.77, 216.0]
["2026-09-17T19:02:48.607102+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:02:48.607638+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.607784+00:00", "trade", 7.77, 7972.0]
["2026-09-17T19:02:48.607974+00:00", "trade", 7.77, 104.0]
["2026-09-17T19:02:48.608397+00:00", "trade", 7.77, 409.0]
["2026-09-17T19:02:48.610322+00:00", "trade", 7.77, 94.0]
["2026-09-17T19:02:48.613974+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.629932+00:00", "trade", 7.775, 396.0]
["2026-09-17T19:02:48.630546+00:00", "trade", 7.7733, 30.0]
["2026-09-17T19:02:48.635833+00:00", "trade", 7.775, 86.0]
["2026-09-17T19:02:48.640697+00:00", "trade", 7.775, 400.0]
["2026-09-17T19:02:48.641311+00:00", "trade", 7.775, 24.0]
["2026-09-17T19:02:48.648350+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:02:48.648352+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.648368+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:02:48.648444+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:02:48.648794+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.648980+00:00", "trade", 7.775, 25.0]
["2026-09-17T19:02:48.649562+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:02:48.649563+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.649568+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.649587+00:00", "trade", 7.78, 50.0]
["2026-09-17T19:02:48.649615+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649630+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649637+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649671+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649807+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649814+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649821+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649827+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649834+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649840+00:00", "trade", 7.78, 2.0]
["2026-09-17T19:02:48.649842+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:02:48.649844+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.649844+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.649846+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:02:48.649900+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.649908+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.649915+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.649923+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.649927+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.649930+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.649937+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.649938+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.649943+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.649950+00:00", "trade", 7.78, 46.0]
["2026-09-17T19:02:48.649950+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650003+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650013+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:02:48.650013+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650015+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.650020+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.650026+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.650074+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.650111+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:02:48.650112+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:02:48.650120+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:02:48.650121+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650127+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650135+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650173+00:00", "trade", 7.778, 25.0]
["2026-09-17T19:02:48.650216+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650223+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650235+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650250+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650338+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650436+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650466+00:00", "trade", 7.78, 23.0]
["2026-09-17T19:02:48.650532+00:00", "trade", 7.78, 22.0]
["2026-09-17T19:02:48.650551+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650563+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650574+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.650723+00:00", "trade", 7.7789, 22.0]
["2026-09-17T19:02:48.651076+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.651082+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.651089+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.651466+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.651476+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.727186+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.727648+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:48.728099+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:49.041094+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:49.458073+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:49.458576+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:49.574558+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:55.942428+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:56.471419+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:58.386582+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:02:58.855334+00:00", "trade", 7.7936, 100.0]
["2026-09-17T19:02:58.856765+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:58.856789+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:58.857270+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:02:58.862915+00:00", "trade", 7.7936, 7.0]
["2026-09-17T19:02:58.865538+00:00", "trade", 7.7936, 4.0]
["2026-09-17T19:02:58.868520+00:00", "trade", 7.7936, 11.0]
["2026-09-17T19:03:00.312842+00:00", "trade", 7.785, 58.0]
["2026-09-17T19:03:02.995575+00:00", "trade", 7.787, 12.0]
["2026-09-17T19:03:03.087175+00:00", "trade", 7.7759, 21.0]
["2026-09-17T19:03:06.969555+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:07.961732+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:03:07.962215+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:07.962311+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:07.962320+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:07.962360+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:07.962379+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:07.962464+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:09.995156+00:00", "trade", 7.7936, 2.0]
["2026-09-17T19:03:09.996638+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:11.497914+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:13.512121+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.236832+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.259206+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.378328+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.378404+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.378844+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.379388+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.379834+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.423559+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:14.423584+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:15.300012+00:00", "trade", 7.7936, 48.0]
["2026-09-17T19:03:19.422321+00:00", "trade", 7.78, 12.0]
["2026-09-17T19:03:21.431808+00:00", "trade", 7.79, 6.0]
["2026-09-17T19:03:21.431862+00:00", "trade", 7.79, 6.0]
["2026-09-17T19:03:21.432135+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:21.432206+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:21.432259+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:21.458278+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:21.458317+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:22.595536+00:00", "trade", 7.776, 10.0]
["2026-09-17T19:03:24.676478+00:00", "trade", 7.7932, 200.0]
["2026-09-17T19:03:24.683016+00:00", "trade", 7.7932, 2.0]
["2026-09-17T19:03:27.387088+00:00", "trade", 7.7878, 20.0]
["2026-09-17T19:03:27.811659+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:27.812434+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:29.367390+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:32.835905+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:32.835921+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:32.851320+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:03:32.857233+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:03:32.880478+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:34.279894+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:34.669756+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:03:35.935551+00:00", "trade", 7.7923, 44.0]
["2026-09-17T19:03:36.446904+00:00", "trade", 7.78, 76.0]
["2026-09-17T19:03:38.078535+00:00", "trade", 7.7877, 32.0]
["2026-09-17T19:03:39.175459+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:03:43.187815+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:43.295221+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:44.964778+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:45.007337+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:45.007830+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:49.670562+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:49.917903+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:50.050311+00:00", "trade", 7.786, 1.0]
["2026-09-17T19:03:51.167673+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:03:51.193220+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:51.195408+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:51.306268+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:51.649689+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:52.061966+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:52.324735+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:53.570173+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:56.747242+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:56.747727+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:03:56.748844+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:00.101130+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:00.380779+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:00.530980+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.004538+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.005019+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.096308+00:00", "trade", 7.7857, 21.0]
["2026-09-17T19:04:03.631791+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.648710+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.829434+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.839044+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.847297+00:00", "trade", 7.79, 6.0]
["2026-09-17T19:04:03.847621+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.847719+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.847760+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.847796+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.847806+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.847818+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.848252+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.848295+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.901051+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.901086+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:03.947789+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:04.222652+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:04.222723+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:07.790232+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:07.790644+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:08.404746+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:08.405242+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:09.331666+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:04:09.332131+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:09.332151+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:09.332460+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:09.332594+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:09.347358+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:12.221490+00:00", "trade", 7.7858, 4.0]
["2026-09-17T19:04:15.428175+00:00", "trade", 7.785, 106.0]
["2026-09-17T19:04:15.433737+00:00", "trade", 7.785, 26.0]
["2026-09-17T19:04:16.174851+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.174949+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.175034+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.175502+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.619346+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.619356+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.619680+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.622228+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:16.622729+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:20.247903+00:00", "trade", 7.7868, 80.0]
["2026-09-17T19:04:23.260057+00:00", "trade", 7.79, 3.0]
["2026-09-17T19:04:23.260747+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.260781+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.260806+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.260998+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.261143+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.261215+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.261223+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.261260+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.261412+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.261435+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.261624+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.262101+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:23.357787+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:32.856212+00:00", "trade", 7.7853, 12.0]
["2026-09-17T19:04:35.117182+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:38.405035+00:00", "trade", 7.79, 50.0]
["2026-09-17T19:04:39.330876+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:41.076021+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:43.356042+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:43.356215+00:00", "trade", 7.79, 43.0]
["2026-09-17T19:04:43.356241+00:00", "trade", 7.79, 254.0]
["2026-09-17T19:04:43.356242+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:04:43.356299+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:04:43.356504+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:04:43.356623+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356626+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356632+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356639+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356645+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356651+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356657+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356663+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356670+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356679+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:04:43.356683+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:04:43.356686+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.356765+00:00", "trade", 7.79, 24.0]
["2026-09-17T19:04:43.356789+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.356791+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.356837+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.357086+00:00", "trade", 7.795, 5.0]
["2026-09-17T19:04:43.357140+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.357170+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.357221+00:00", "trade", 7.795, 30.0]
["2026-09-17T19:04:43.357246+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.357297+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.358191+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.358205+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.358233+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.358280+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.358677+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.358721+00:00", "trade", 7.795, 16.0]
["2026-09-17T19:04:43.360427+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.361190+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.363066+00:00", "trade", 7.795, 16.0]
["2026-09-17T19:04:43.363090+00:00", "trade", 7.795, 182.0]
["2026-09-17T19:04:43.363525+00:00", "trade", 7.795, 218.0]
["2026-09-17T19:04:43.424800+00:00", "trade", 7.79, 37.0]
["2026-09-17T19:04:43.500685+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.501135+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.661669+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.969811+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.969834+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.970315+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:43.970341+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:44.696060+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:44.996833+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:04:45.046751+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:49.946974+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:50.369121+00:00", "trade", 7.795, 1.0]
["2026-09-17T19:04:52.310906+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:52.361321+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:53.223261+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:04:53.328315+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:53.397467+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:54.510616+00:00", "trade", 7.79, 99.0]
["2026-09-17T19:04:54.747757+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:54.749427+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:04:57.716457+00:00", "trade", 7.7905, 1.0]
["2026-09-17T19:04:59.156242+00:00", "trade", 7.7916, 200.0]
["2026-09-17T19:04:59.163774+00:00", "trade", 7.7916, 10.0]
["2026-09-17T19:04:59.164689+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:04:59.164767+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:04:59.164933+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:04:59.239570+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:04:59.239689+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:04:59.240280+00:00", "trade", 7.795, 183.0]
["2026-09-17T19:05:00.388078+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:05:00.389133+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:03.105818+00:00", "trade", 7.7918, 21.0]
["2026-09-17T19:05:04.002251+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:04.111783+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:04.964863+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:06.270692+00:00", "trade", 7.795, 1.0]
["2026-09-17T19:05:09.612591+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:12.351767+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:05:12.860652+00:00", "trade", 7.787, 7.0]
["2026-09-17T19:05:13.311156+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:13.515049+00:00", "trade", 7.79, 9.0]
["2026-09-17T19:05:14.436572+00:00", "trade", 7.7893, 400.0]
["2026-09-17T19:05:15.016334+00:00", "trade", 7.789, 7.0]
["2026-09-17T19:05:21.826785+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:21.826802+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:21.897825+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:21.898566+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:05:21.898578+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.898585+00:00", "trade", 7.79, 400.0]
["2026-09-17T19:05:21.898588+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:05:21.898602+00:00", "trade", 7.79, 40.0]
["2026-09-17T19:05:21.898612+00:00", "trade", 7.79, 60.0]
["2026-09-17T19:05:21.898615+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.898615+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:21.898616+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.898618+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.898620+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:05:21.898621+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:05:21.898622+00:00", "trade", 7.79, 3.0]
["2026-09-17T19:05:21.898718+00:00", "trade", 7.79, 2.0]
["2026-09-17T19:05:21.898720+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:05:21.898722+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898729+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898736+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898742+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898748+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898755+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898762+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898768+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898782+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898788+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898795+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898809+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898816+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898822+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898829+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898921+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898928+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898943+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.898956+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.899021+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.899022+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.899024+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:05:21.899024+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.899100+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:05:21.899171+00:00", "trade", 7.79, 140.0]
["2026-09-17T19:05:21.899187+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899193+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.899254+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:21.899270+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899376+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899390+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899481+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899512+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899519+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899568+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899596+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899768+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899780+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.899942+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.900027+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.900418+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.900681+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.901185+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:21.906477+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:21.906585+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:21.921357+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:05:22.156994+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:22.186346+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:22.678662+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:23.070149+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:23.070497+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:25.747738+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:25.748186+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:25.748653+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:26.200059+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:26.200797+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:31.204488+00:00", "trade", 7.785, 64.0]
["2026-09-17T19:05:33.375687+00:00", "trade", 7.785, 2.0]
["2026-09-17T19:05:33.376579+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:33.646240+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:33.646250+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:33.647018+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:33.659423+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:05:33.660469+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:33.672209+00:00", "trade", 7.785, 2.0]
["2026-09-17T19:05:33.717658+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:33.728868+00:00", "trade", 7.785, 5.0]
["2026-09-17T19:05:34.702815+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:05:36.681015+00:00", "trade", 7.785, 4.0]
["2026-09-17T19:05:36.918166+00:00", "trade", 7.785, 96.0]
["2026-09-17T19:05:36.918269+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:36.918271+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:36.926036+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:37.011991+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:05:37.860622+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:37.872143+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:37.872157+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:37.872603+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:37.928740+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:37.935131+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:05:37.941811+00:00", "trade", 7.78, 22.0]
["2026-09-17T19:05:37.942961+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:37.986125+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:37.986859+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:40.150645+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:40.225016+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:40.311639+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:45.075545+00:00", "trade", 7.7881, 100.0]
["2026-09-17T19:05:46.160634+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:46.239094+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:46.757433+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:47.281763+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:47.283483+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:47.553904+00:00", "trade", 7.7804, 50.0]
["2026-09-17T19:05:48.549781+00:00", "trade", 7.78, 9.0]
["2026-09-17T19:05:49.684044+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:49.813284+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:52.949221+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:53.511364+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:05:59.689536+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:00.541892+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:00.542374+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:00.673616+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:00.674114+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:00.875782+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:01.082255+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:01.121851+00:00", "trade", 7.78, 2.0]
["2026-09-17T19:06:01.122578+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:01.122588+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:01.126340+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:01.182270+00:00", "trade", 7.78, 98.0]
["2026-09-17T19:06:01.193008+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:01.226940+00:00", "trade", 7.78, 19.0]
["2026-09-17T19:06:01.229382+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:06:02.096776+00:00", "trade", 7.7799, 400.0]
["2026-09-17T19:06:02.535290+00:00", "trade", 7.7881, 1.0]
["2026-09-17T19:06:03.115116+00:00", "trade", 7.788, 21.0]
["2026-09-17T19:06:04.035875+00:00", "trade", 7.785, 16.0]
["2026-09-17T19:06:05.481980+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:09.650102+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:11.299541+00:00", "trade", 7.788, 1.0]
["2026-09-17T19:06:11.312253+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:12.074132+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:12.948491+00:00", "trade", 7.788, 100.0]
["2026-09-17T19:06:12.967386+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:17.749812+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:17.751007+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:19.692994+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:20.223699+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:06:21.015467+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:06:21.015484+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:21.015489+00:00", "trade", 7.78, 86.0]
["2026-09-17T19:06:21.015870+00:00", "trade", 7.78, 13.0]
["2026-09-17T19:06:21.015889+00:00", "trade", 7.78, 16.0]
["2026-09-17T19:06:21.015896+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:21.016163+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:21.016969+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:21.038242+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:21.039111+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:21.051291+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:22.049647+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:23.514277+00:00", "trade", 7.78, 9.0]
["2026-09-17T19:06:23.725300+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:25.257985+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:25.258455+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:25.258736+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:25.258969+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:25.258985+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:25.266628+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:25.324585+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:25.338289+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:26.035494+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:26.435544+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:06:26.936607+00:00", "trade", 7.785, 7.0]
["2026-09-17T19:06:28.035220+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:28.035839+00:00", "trade", 7.785, 16.0]
["2026-09-17T19:06:28.108568+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:28.128580+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:28.136762+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:28.180449+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:28.180894+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:29.550639+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:31.015508+00:00", "trade", 7.78, 17.0]
["2026-09-17T19:06:31.015904+00:00", "trade", 7.78, 16.0]
["2026-09-17T19:06:31.015933+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:06:31.016199+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:31.016266+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:31.123598+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:31.125475+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:31.336705+00:00", "trade", 7.7837, 15.0]
["2026-09-17T19:06:31.344835+00:00", "trade", 7.7837, 6.0]
["2026-09-17T19:06:31.347501+00:00", "trade", 7.7837, 5.0]
["2026-09-17T19:06:31.350435+00:00", "trade", 7.7837, 3.0]
["2026-09-17T19:06:31.353113+00:00", "trade", 7.7837, 2.0]
["2026-09-17T19:06:31.355400+00:00", "trade", 7.7837, 1.0]
["2026-09-17T19:06:31.358622+00:00", "trade", 7.7837, 1.0]
["2026-09-17T19:06:31.361496+00:00", "trade", 7.7837, 9.0]
["2026-09-17T19:06:31.616634+00:00", "trade", 7.7798, 800.0]
["2026-09-17T19:06:33.457096+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:33.458481+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:33.491111+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:33.491389+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:33.491856+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:33.538796+00:00", "trade", 7.785, 159.0]
["2026-09-17T19:06:33.545790+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:33.548680+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:34.567590+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:34.644778+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:35.277208+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:36.846659+00:00", "trade", 7.788, 100.0]
["2026-09-17T19:06:37.902634+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:44.331078+00:00", "trade", 7.7798, 100.0]
["2026-09-17T19:06:44.476692+00:00", "trade", 7.788, 16.0]
["2026-09-17T19:06:44.477573+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:44.477642+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:44.477826+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:44.477840+00:00", "trade", 7.785, 91.0]
["2026-09-17T19:06:44.480573+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:44.480681+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:06:44.482449+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:44.876417+00:00", "trade", 7.788, 400.0]
["2026-09-17T19:06:44.883477+00:00", "trade", 7.788, 100.0]
["2026-09-17T19:06:45.860185+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:45.860689+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:45.860741+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:45.868909+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:45.954563+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:48.199447+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:06:49.409699+00:00", "trade", 7.78, 40.0]
["2026-09-17T19:06:49.410192+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:53.035678+00:00", "trade", 7.785, 16.0]
["2026-09-17T19:06:53.314579+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:58.377146+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:06:58.377941+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:06:58.511934+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:07:01.926876+00:00", "trade", 7.7801, 2.0]
["2026-09-17T19:07:03.124087+00:00", "trade", 7.7842, 22.0]
["2026-09-17T19:07:03.518711+00:00", "trade", 7.78, 3.0]
["2026-09-17T19:07:03.523471+00:00", "trade", 7.78, 6.0]
["2026-09-17T19:07:04.467145+00:00", "trade", 7.7793, 78.0]
["2026-09-17T19:07:06.015807+00:00", "trade", 7.78, 8.0]
["2026-09-17T19:07:06.015822+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:07:06.016195+00:00", "trade", 7.78, 11.0]
["2026-09-17T19:07:06.016218+00:00", "trade", 7.78, 18.0]
["2026-09-17T19:07:06.016224+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:07:06.016286+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:07:06.016945+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:07:06.777883+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:07:07.029430+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:07:07.076027+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:07:07.076729+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:07:07.594251+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:07:07.692043+00:00", "trade", 7.78, 105.0]
["2026-09-17T19:07:07.692044+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:07:07.692045+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692047+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692051+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692051+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692064+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692066+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:07:07.692124+00:00", "trade", 7.78, 99.0]
["2026-09-17T19:07:07.692195+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692202+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692208+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692214+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692221+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692225+00:00", "trade", 7.78, 16.0]
["2026-09-17T19:07:07.692228+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692234+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692240+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692260+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692353+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692359+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692377+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692395+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692451+00:00", "trade", 7.78, 93.0]
["2026-09-17T19:07:07.692454+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692454+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:07:07.692454+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692454+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692458+00:00", "trade", 7.78, 40.0]
["2026-09-17T19:07:07.692474+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692601+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692661+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692668+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:07:07.692671+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692686+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692701+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:07:07.692709+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:07:07.692713+00:00", "trade", 7.78, 99.0]
["2026-09-17T19:07:07.692738+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.692850+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.692961+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.692990+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693115+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693128+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693167+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693224+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693260+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693301+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693315+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693358+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693373+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693431+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693681+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.693884+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.694139+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.694330+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.694761+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.752370+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:07.752785+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.753241+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.793184+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.951609+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:07.952044+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:08.458127+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:08.458694+00:00", "trade", 7.775, 90.0]
["2026-09-17T19:07:08.458877+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:08.463533+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:08.464556+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:08.499983+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:08.511676+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:08.519404+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:09.004089+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:09.285729+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:09.512249+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:09.513758+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:07:10.020443+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:10.172155+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:10.378626+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:10.405628+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:10.685122+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:13.464889+00:00", "trade", 7.77, 5.0]
["2026-09-17T19:07:13.465338+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.465353+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.465371+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.465843+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.466291+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.466299+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.468707+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.469165+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:13.478797+00:00", "trade", 7.775, 8.0]
["2026-09-17T19:07:13.478826+00:00", "trade", 7.775, 92.0]
["2026-09-17T19:07:13.543379+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:13.556274+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:13.569502+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:13.577504+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:13.600089+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:13.667525+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:13.869997+00:00", "trade", 7.7874, 15.0]
["2026-09-17T19:07:13.881726+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:07:15.793678+00:00", "trade", 7.77, 15.0]
["2026-09-17T19:07:18.191646+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:18.421525+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:07:19.258576+00:00", "trade", 7.7851, 1.0]
["2026-09-17T19:07:21.709067+00:00", "trade", 7.7795, 583.0]
["2026-09-17T19:07:22.895207+00:00", "trade", 7.7874, 100.0]
["2026-09-17T19:07:23.039671+00:00", "trade", 7.775, 11.0]
["2026-09-17T19:07:27.131155+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:27.486054+00:00", "trade", 7.7795, 100.0]
["2026-09-17T19:07:35.702933+00:00", "trade", 7.775, 146.0]
["2026-09-17T19:07:35.703046+00:00", "trade", 7.775, 132.0]
["2026-09-17T19:07:35.710749+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:07:36.587552+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:07:36.588278+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:36.588285+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:36.588900+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:36.696520+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:37.581368+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:37.581926+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:42.063567+00:00", "trade", 7.775, 21.0]
["2026-09-17T19:07:42.651426+00:00", "trade", 7.7847, 72.0]
["2026-09-17T19:07:44.082397+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:44.173535+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:46.976030+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:46.978138+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:48.379506+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:07:48.380298+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:48.380781+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:48.416760+00:00", "trade", 7.77, 5.0]
["2026-09-17T19:07:48.501637+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:48.691508+00:00", "trade", 7.77, 4.0]
["2026-09-17T19:07:49.779929+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:54.275980+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:54.933624+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:55.030576+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:07:58.164178+00:00", "trade", 7.77, 16.0]
["2026-09-17T19:08:00.877202+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:03.133453+00:00", "trade", 7.7772, 10.0]
["2026-09-17T19:08:03.134272+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:03.224692+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:03.377096+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:08:04.457097+00:00", "trade", 7.7772, 1.0]
["2026-09-17T19:08:08.509646+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:08.512260+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:08.596496+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:09.748512+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:11.081829+00:00", "trade", 7.775, 400.0]
["2026-09-17T19:08:11.082673+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:11.083146+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:11.767911+00:00", "trade", 7.7871, 42.0]
["2026-09-17T19:08:15.689392+00:00", "trade", 7.7748, 2.0]
["2026-09-17T19:08:15.690395+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:08:15.690450+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:08:15.690625+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:08:15.693546+00:00", "trade", 7.775, 8.0]
["2026-09-17T19:08:15.694024+00:00", "trade", 7.775, 92.0]
["2026-09-17T19:08:15.694915+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:08:15.752595+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:08:15.752781+00:00", "trade", 7.775, 160.0]
["2026-09-17T19:08:15.781458+00:00", "trade", 7.77, 9.0]
["2026-09-17T19:08:15.793834+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:08:16.327035+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:16.470254+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:16.721324+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:21.723481+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:08:22.912757+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:22.913220+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:22.913232+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:22.913247+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:22.913482+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:22.995466+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:22.995962+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:23.527015+00:00", "trade", 7.7701, 250.0]
["2026-09-17T19:08:23.527794+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:23.750330+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:23.919547+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:24.411709+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:24.412215+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:24.556421+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:26.376230+00:00", "trade", 7.77, 99.0]
["2026-09-17T19:08:26.376242+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.376246+00:00", "trade", 7.77, 55.0]
["2026-09-17T19:08:26.376260+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:26.376296+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:26.377157+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:26.377158+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377159+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377161+00:00", "trade", 7.77, 500.0]
["2026-09-17T19:08:26.377163+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377164+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:08:26.377166+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:08:26.377166+00:00", "trade", 7.77, 160.0]
["2026-09-17T19:08:26.377258+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377265+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377272+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377278+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377285+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377292+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377298+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377397+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377404+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377411+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377418+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377424+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377431+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377433+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377436+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377436+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377441+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377452+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377536+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377540+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:08:26.377606+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377615+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377656+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377662+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377674+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377712+00:00", "trade", 7.77, 12.0]
["2026-09-17T19:08:26.377748+00:00", "trade", 7.77, 120.0]
["2026-09-17T19:08:26.377752+00:00", "trade", 7.77, 60.0]
["2026-09-17T19:08:26.377752+00:00", "trade", 7.77, 140.0]
["2026-09-17T19:08:26.377752+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:08:26.377752+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377754+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377761+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377761+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377839+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377849+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:08:26.377857+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:26.377862+00:00", "trade", 7.77, 44.0]
["2026-09-17T19:08:26.377871+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.377902+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.377956+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.377957+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378029+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378091+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378174+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378434+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378447+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378554+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378566+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378685+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.378925+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.379355+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.379424+00:00", "trade", 7.765, 80.0]
["2026-09-17T19:08:26.380765+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.382101+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.386180+00:00", "trade", 7.765, 39.0]
["2026-09-17T19:08:26.387591+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.397668+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:26.427644+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:26.427770+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:26.428309+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.428554+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.428562+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.428626+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.429095+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.433551+00:00", "trade", 7.765, 250.0]
["2026-09-17T19:08:26.433591+00:00", "trade", 7.765, 250.0]
["2026-09-17T19:08:26.433967+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:08:26.433967+00:00", "trade", 7.765, 50.0]
["2026-09-17T19:08:26.434118+00:00", "trade", 7.765, 50.0]
["2026-09-17T19:08:26.434232+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.434269+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:26.522186+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:26.699886+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:27.522788+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:27.522898+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:27.523230+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:27.981477+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:27.981954+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:27.982393+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:28.105222+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:28.318252+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:08:28.454015+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:28.490154+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:28.593631+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:28.598056+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:28.598496+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:29.370189+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:29.815440+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:29.816823+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:29.817276+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:30.512971+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:30.513014+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:30.513146+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:08:30.513621+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:30.621799+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:30.842452+00:00", "trade", 7.7801, 15.0]
["2026-09-17T19:08:33.374702+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:08:36.651381+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:37.155458+00:00", "trade", 7.7852, 100.0]
["2026-09-17T19:08:37.475103+00:00", "trade", 7.765, 199.0]
["2026-09-17T19:08:37.475108+00:00", "trade", 7.765, 41.0]
["2026-09-17T19:08:44.686091+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:44.686093+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:08:44.686434+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:44.686446+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:08:44.686671+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:44.686679+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:08:44.686774+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.686884+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.686895+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.686946+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.686957+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.687089+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.687101+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.687112+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.687331+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.688064+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:44.691073+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:08:44.803111+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:46.281064+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:46.725197+00:00", "trade", 7.7637, 1000.0]
["2026-09-17T19:08:47.246804+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:47.613083+00:00", "trade", 7.765, 18.0]
["2026-09-17T19:08:50.749185+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:08:51.207106+00:00", "trade", 7.7785, 3.0]
["2026-09-17T19:08:57.477962+00:00", "trade", 7.765, 43.0]
["2026-09-17T19:08:57.502322+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:08:59.660975+00:00", "trade", 7.7846, 33.0]
["2026-09-17T19:09:03.142841+00:00", "trade", 7.7685, 10.0]
["2026-09-17T19:09:03.376776+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:09:03.904763+00:00", "trade", 7.7785, 4.0]
["2026-09-17T19:09:05.435795+00:00", "trade", 7.7846, 1.0]
["2026-09-17T19:09:07.880176+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:09:07.880743+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:07.880751+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:07.880764+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:07.882252+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:07.882732+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:07.888865+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:09:07.889628+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:08.017650+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:08.018148+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:08.374795+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:12.081443+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:13.539560+00:00", "trade", 7.76, 7.0]
["2026-09-17T19:09:13.540053+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:15.675643+00:00", "trade", 7.7846, 95.0]
["2026-09-17T19:09:15.676711+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:15.685268+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:09:15.685760+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:15.685770+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:15.685789+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:15.686215+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:19.044949+00:00", "trade", 7.76, 40.0]
["2026-09-17T19:09:19.045352+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:19.045396+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:19.045434+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:19.045440+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:19.135322+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:21.780781+00:00", "trade", 7.7608, 21.0]
["2026-09-17T19:09:21.785884+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:09:22.214483+00:00", "trade", 7.7782, 4.0]
["2026-09-17T19:09:22.749930+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:22.817108+00:00", "trade", 7.765, 20.0]
["2026-09-17T19:09:23.375104+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:23.414445+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:09:23.956658+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:27.717595+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:29.432885+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:09:29.484281+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:09:29.568828+00:00", "trade", 7.765, 111.0]
["2026-09-17T19:09:30.015386+00:00", "trade", 7.7844, 1.0]
["2026-09-17T19:09:31.715483+00:00", "trade", 7.7844, 23.0]
["2026-09-17T19:09:36.131762+00:00", "trade", 7.778, 4.0]
["2026-09-17T19:09:40.829278+00:00", "trade", 7.765, 98.0]
["2026-09-17T19:09:40.829296+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:09:40.829300+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:09:40.829898+00:00", "trade", 7.7648, 23.0]
["2026-09-17T19:09:40.830206+00:00", "trade", 7.765, 2.0]
["2026-09-17T19:09:41.735004+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:09:41.735704+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:41.735765+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:41.736332+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:41.852415+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:45.031166+00:00", "trade", 7.7769, 2.0]
["2026-09-17T19:09:46.823068+00:00", "trade", 7.76, 31.0]
["2026-09-17T19:09:50.020687+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:09:50.074883+00:00", "trade", 7.76, 9.0]
["2026-09-17T19:09:52.596395+00:00", "trade", 7.7727, 5.0]
["2026-09-17T19:09:52.597892+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:52.598354+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:53.767007+00:00", "trade", 7.76, 7.0]
["2026-09-17T19:09:54.340407+00:00", "trade", 7.76, 7.0]
["2026-09-17T19:09:54.541172+00:00", "trade", 7.7767, 1.0]
["2026-09-17T19:09:56.963936+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:58.631374+00:00", "trade", 7.76, 4.0]
["2026-09-17T19:09:58.631856+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:09:58.632011+00:00", "trade", 7.765, 27.0]
["2026-09-17T19:09:58.639815+00:00", "trade", 7.76, 4.0]
["2026-09-17T19:09:58.854305+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:01.158758+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:01.655822+00:00", "trade", 7.7666, 19.0]
["2026-09-17T19:10:01.661820+00:00", "trade", 7.7666, 8.0]
["2026-09-17T19:10:01.665872+00:00", "trade", 7.7666, 5.0]
["2026-09-17T19:10:01.667366+00:00", "trade", 7.7666, 5.0]
["2026-09-17T19:10:01.670583+00:00", "trade", 7.7666, 1.0]
["2026-09-17T19:10:01.673022+00:00", "trade", 7.7666, 17.0]
["2026-09-17T19:10:01.675955+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:03.152545+00:00", "trade", 7.7665, 1.0]
["2026-09-17T19:10:03.157260+00:00", "trade", 7.7665, 21.0]
["2026-09-17T19:10:04.430241+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:10:04.430719+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:04.433206+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:04.433974+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:04.438934+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:10:05.332834+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.978793+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:06.979461+00:00", "trade", 7.7633, 23.0]
["2026-09-17T19:10:06.979489+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.979509+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.979531+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.979543+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.979987+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.980000+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.980217+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:06.983440+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:07.004688+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:07.271806+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:07.272279+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:07.272296+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:07.272563+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:07.280441+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:07.281145+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:07.281199+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.090654+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:08.091128+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.091144+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.091410+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.099410+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:08.100116+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.101604+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.258609+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.411076+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:08.411547+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.411564+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.411829+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.419702+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:10:08.420405+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.421896+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.467585+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.468071+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:08.859831+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.454917+00:00", "trade", 7.765, 20.0]
["2026-09-17T19:10:09.860882+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:09.861361+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.861376+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.861660+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.862151+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.869675+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:09.870442+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.975992+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.976490+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:09.976504+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:11.011272+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:11.462164+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:11.726295+00:00", "trade", 7.766, 1.0]
["2026-09-17T19:10:12.884960+00:00", "trade", 7.7758, 7.0]
["2026-09-17T19:10:13.382791+00:00", "trade", 7.7758, 8.0]
["2026-09-17T19:10:15.053747+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:15.054235+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:16.289989+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:16.290435+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:16.290596+00:00", "trade", 7.765, 19.0]
["2026-09-17T19:10:19.708545+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.708826+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.709052+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.709302+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.709566+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.709605+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.710022+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.710036+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:19.801520+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:21.374070+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:10:21.374077+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:21.382996+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:10:23.117307+00:00", "trade", 7.7731, 4.0]
["2026-09-17T19:10:23.183384+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:24.647212+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:24.647649+00:00", "trade", 7.7601, 100.0]
["2026-09-17T19:10:24.647985+00:00", "trade", 7.76, 400.0]
["2026-09-17T19:10:24.648146+00:00", "trade", 7.76, 14.0]
["2026-09-17T19:10:24.648148+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:10:24.648149+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:10:24.648151+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:10:24.648282+00:00", "trade", 7.7601, 400.0]
["2026-09-17T19:10:24.648324+00:00", "trade", 7.76, 38.0]
["2026-09-17T19:10:24.648326+00:00", "trade", 7.76, 240.0]
["2026-09-17T19:10:24.648326+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:24.648327+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:24.648330+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:24.648333+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:24.648490+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:10:24.648556+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:10:24.648621+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:10:24.648622+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:10:24.648623+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:24.648625+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:10:24.648628+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.648650+00:00", "trade", 7.7603, 38.0]
["2026-09-17T19:10:24.648717+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.648775+00:00", "trade", 7.76, 21.0]
["2026-09-17T19:10:24.648815+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.648843+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.648893+00:00", "trade", 7.7601, 30.0]
["2026-09-17T19:10:24.648976+00:00", "trade", 7.76, 24.0]
["2026-09-17T19:10:24.648998+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649041+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649101+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649163+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649259+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:10:24.649293+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649318+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649356+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649525+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:10:24.649551+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649562+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649573+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649715+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649880+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.649920+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.650002+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:10:24.650004+00:00", "trade", 7.755, 230.0]
["2026-09-17T19:10:24.650171+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:10:24.650179+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.650614+00:00", "trade", 7.7561, 28.0]
["2026-09-17T19:10:24.650669+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.651446+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.652913+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.653463+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.653852+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:10:24.708210+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.710158+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:24.710610+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:10:26.436586+00:00", "trade", 7.7606, 5.0]
["2026-09-17T19:10:26.442539+00:00", "trade", 7.7606, 4.0]
["2026-09-17T19:10:28.845500+00:00", "trade", 7.7709, 100.0]
["2026-09-17T19:10:33.403045+00:00", "trade", 7.7708, 4.0]
["2026-09-17T19:10:37.723393+00:00", "trade", 7.7622, 32.0]
["2026-09-17T19:10:39.688667+00:00", "trade", 7.7601, 1.0]
["2026-09-17T19:10:40.463291+00:00", "trade", 7.7795, 100.0]
["2026-09-17T19:10:40.471246+00:00", "trade", 7.7795, 100.0]
["2026-09-17T19:10:40.476095+00:00", "trade", 7.7795, 100.0]
["2026-09-17T19:10:46.107925+00:00", "trade", 7.75, 4.0]
["2026-09-17T19:10:46.154853+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:10:48.455052+00:00", "trade", 7.75, 2.0]
["2026-09-17T19:10:49.804968+00:00", "trade", 7.7701, 6.0]
["2026-09-17T19:10:51.027093+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:10:51.028272+00:00", "trade", 7.755, 17.0]
["2026-09-17T19:10:52.457328+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:10:54.651400+00:00", "trade", 7.7548, 7.0]
["2026-09-17T19:10:57.515210+00:00", "trade", 7.7594, 41.0]
["2026-09-17T19:11:01.116625+00:00", "trade", 7.755, 14.0]
["2026-09-17T19:11:01.151109+00:00", "trade", 7.7701, 4.0]
["2026-09-17T19:11:01.153657+00:00", "trade", 7.755, 29.0]
["2026-09-17T19:11:04.497589+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:11:05.875280+00:00", "trade", 7.7758, 200.0]
["2026-09-17T19:11:06.403180+00:00", "trade", 7.759, 22.0]
["2026-09-17T19:11:06.732221+00:00", "trade", 7.755, 12.0]
["2026-09-17T19:11:06.907388+00:00", "trade", 7.7699, 200.0]
["2026-09-17T19:11:07.321144+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:11:16.556335+00:00", "trade", 7.75, 3.0]
["2026-09-17T19:11:16.557528+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:16.605387+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:16.605845+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:20.249318+00:00", "trade", 7.7698, 5.0]
["2026-09-17T19:11:21.103659+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:11:21.104470+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:24.470763+00:00", "trade", 7.7607, 8.0]
["2026-09-17T19:11:24.471511+00:00", "trade", 7.76, 5.0]
["2026-09-17T19:11:24.506324+00:00", "trade", 7.7601, 2.0]
["2026-09-17T19:11:24.512264+00:00", "trade", 7.7553, 7.0]
["2026-09-17T19:11:24.653400+00:00", "trade", 7.7556, 16.0]
["2026-09-17T19:11:24.832408+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:11:25.645117+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:11:25.818909+00:00", "trade", 7.7658, 1.0]
["2026-09-17T19:11:26.040351+00:00", "trade", 7.7685, 93.0]
["2026-09-17T19:11:27.897461+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:11:29.204760+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:29.205222+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:30.105572+00:00", "trade", 7.755, 126.0]
["2026-09-17T19:11:30.599166+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:11:31.139806+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:31.150211+00:00", "trade", 7.7693, 3.0]
["2026-09-17T19:11:32.516221+00:00", "trade", 7.7594, 1.0]
["2026-09-17T19:11:33.301974+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:11:34.838425+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:11:37.225013+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:11:39.188710+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:11:39.695690+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:11:43.093562+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:11:44.507500+00:00", "trade", 7.7682, 2.0]
["2026-09-17T19:11:45.479296+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:11:48.283824+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:11:48.291998+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:11:48.835552+00:00", "trade", 7.7682, 200.0]
["2026-09-17T19:11:49.875943+00:00", "trade", 7.7682, 100.0]
["2026-09-17T19:11:50.698961+00:00", "trade", 7.7553, 1.0]
["2026-09-17T19:11:53.598144+00:00", "trade", 7.7755, 100.0]
["2026-09-17T19:11:54.655402+00:00", "trade", 7.755, 19.0]
["2026-09-17T19:11:59.052309+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:12:02.565058+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:02.566072+00:00", "trade", 7.755, 57.0]
["2026-09-17T19:12:02.643787+00:00", "trade", 7.7681, 3.0]
["2026-09-17T19:12:05.435094+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:12:05.574757+00:00", "trade", 7.755, 300.0]
["2026-09-17T19:12:05.575378+00:00", "trade", 7.755, 24.0]
["2026-09-17T19:12:06.413073+00:00", "trade", 7.755, 22.0]
["2026-09-17T19:12:06.743559+00:00", "trade", 7.755, 18.0]
["2026-09-17T19:12:06.902653+00:00", "trade", 7.755, 8.0]
["2026-09-17T19:12:06.990355+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:12:10.433212+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:12:11.935435+00:00", "trade", 7.7751, 100.0]
["2026-09-17T19:12:11.944309+00:00", "trade", 7.7751, 40.0]
["2026-09-17T19:12:11.948497+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:11.950497+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:12:16.166559+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:12:16.659336+00:00", "trade", 7.759, 57.0]
["2026-09-17T19:12:20.735615+00:00", "trade", 7.7751, 100.0]
["2026-09-17T19:12:21.703592+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:12:21.704776+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:12:21.711117+00:00", "trade", 7.765, 400.0]
["2026-09-17T19:12:24.529418+00:00", "trade", 7.7559, 4.0]
["2026-09-17T19:12:24.915379+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:12:26.198303+00:00", "trade", 7.7559, 25.0]
["2026-09-17T19:12:27.109728+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:12:29.555175+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:12:30.482851+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:12:30.483558+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:30.484021+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:31.225092+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:12:32.508650+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:33.267073+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:35.576400+00:00", "trade", 7.7559, 14.0]
["2026-09-17T19:12:35.580033+00:00", "trade", 7.7586, 1.0]
["2026-09-17T19:12:36.770636+00:00", "trade", 7.7647, 1.0]
["2026-09-17T19:12:40.884534+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:40.886403+00:00", "trade", 7.755, 21.0]
["2026-09-17T19:12:40.886873+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:40.887327+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:40.949653+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:43.513283+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:43.513314+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:43.513737+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:43.730434+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:43.763518+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:43.763564+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:43.763990+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:43.764059+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:43.764188+00:00", "trade", 7.755, 21.0]
["2026-09-17T19:12:43.770891+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:43.796276+00:00", "trade", 7.755, 400.0]
["2026-09-17T19:12:43.796603+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:43.796892+00:00", "trade", 7.755, 30.0]
["2026-09-17T19:12:43.801995+00:00", "trade", 7.755, 72.0]
["2026-09-17T19:12:46.293358+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:12:46.865075+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:12:49.980220+00:00", "trade", 7.7639, 4.0]
["2026-09-17T19:12:54.173409+00:00", "trade", 7.755, 28.0]
["2026-09-17T19:12:57.251225+00:00", "trade", 7.755, 72.0]
["2026-09-17T19:12:58.035656+00:00", "trade", 7.7638, 700.0]
["2026-09-17T19:13:00.043604+00:00", "trade", 7.755, 3.0]
["2026-09-17T19:13:00.120304+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:13:00.120934+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:13:03.335283+00:00", "trade", 7.7638, 2.0]
["2026-09-17T19:13:04.779779+00:00", "trade", 7.7638, 102.0]
["2026-09-17T19:13:06.177069+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:13:06.190996+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:13:06.195008+00:00", "trade", 7.755, 97.0]
["2026-09-17T19:13:06.422136+00:00", "trade", 7.7556, 1.0]
["2026-09-17T19:13:13.040162+00:00", "trade", 7.7593, 110.0]
["2026-09-17T19:13:13.040676+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:13.041323+00:00", "trade", 7.76, 110.0]
["2026-09-17T19:13:13.041942+00:00", "trade", 7.7574, 21.0]
["2026-09-17T19:13:13.042058+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:13.042923+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:13.043381+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:13.044852+00:00", "trade", 7.755, 90.0]
["2026-09-17T19:13:15.722787+00:00", "trade", 7.7629, 1.0]
["2026-09-17T19:13:18.719810+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:13:18.720278+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:19.675570+00:00", "trade", 7.773, 73.0]
["2026-09-17T19:13:19.676336+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:19.676785+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:22.035454+00:00", "trade", 7.773, 30.0]
["2026-09-17T19:13:23.794926+00:00", "trade", 7.755, 21.0]
["2026-09-17T19:13:24.052048+00:00", "trade", 7.755, 16.0]
["2026-09-17T19:13:24.627735+00:00", "trade", 7.7562, 17.0]
["2026-09-17T19:13:25.743700+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:25.744162+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:30.534667+00:00", "trade", 7.7599, 1.0]
["2026-09-17T19:13:32.474585+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:13:34.150235+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:34.150712+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:34.656097+00:00", "trade", 7.7598, 100.0]
["2026-09-17T19:13:35.041769+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:13:35.042470+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:35.042940+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:35.043539+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:13:35.044158+00:00", "trade", 7.7551, 23.0]
["2026-09-17T19:13:35.095305+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:36.044156+00:00", "trade", 7.755, 18.0]
["2026-09-17T19:13:37.083230+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:37.416490+00:00", "trade", 7.7727, 200.0]
["2026-09-17T19:13:37.421980+00:00", "trade", 7.7727, 17.0]
["2026-09-17T19:13:38.237005+00:00", "trade", 7.755, 11.0]
["2026-09-17T19:13:47.615533+00:00", "trade", 7.7726, 21.0]
["2026-09-17T19:13:48.474752+00:00", "trade", 7.7726, 22.0]
["2026-09-17T19:13:48.753691+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:13:48.754385+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:48.754851+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:56.141799+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:13:56.142311+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:56.142460+00:00", "trade", 7.755, 22.0]
["2026-09-17T19:13:56.143206+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:57.779234+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:13:58.019818+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:13:58.050209+00:00", "trade", 7.7588, 1.0]
["2026-09-17T19:13:58.693691+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:13:58.694012+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:13:58.694335+00:00", "trade", 7.755, 172.0]
["2026-09-17T19:13:58.694631+00:00", "trade", 7.7545, 20.0]
["2026-09-17T19:13:59.107596+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:14:03.916576+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:04.182426+00:00", "trade", 7.7722, 14.0]
["2026-09-17T19:14:04.666438+00:00", "trade", 7.7586, 100.0]
["2026-09-17T19:14:05.734719+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:05.754092+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:05.754715+00:00", "trade", 7.755, 24.0]
["2026-09-17T19:14:05.763158+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:05.771394+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:05.781644+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:06.431478+00:00", "trade", 7.7569, 22.0]
["2026-09-17T19:14:09.817812+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:09.830400+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:09.831021+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:14:09.834334+00:00", "trade", 7.755, 148.0]
["2026-09-17T19:14:09.834347+00:00", "trade", 7.755, 52.0]
["2026-09-17T19:14:09.898033+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:09.898486+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:09.898940+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:09.908246+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:09.908875+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:14:09.916341+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:09.926749+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:11.307744+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:11.309794+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:14:11.309822+00:00", "trade", 7.755, 80.0]
["2026-09-17T19:14:12.860236+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:12.894833+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:12.895451+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:14:12.895520+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:12.895979+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:12.906762+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:12.907075+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:13.908089+00:00", "trade", 7.755, 19.0]
["2026-09-17T19:14:13.908854+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:13.922544+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:13.934425+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:13.935031+00:00", "trade", 7.755, 21.0]
["2026-09-17T19:14:13.947017+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:13.968149+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:14.161393+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:14:17.395503+00:00", "trade", 7.7558, 31.0]
["2026-09-17T19:14:25.048766+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:25.049633+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:14:25.053997+00:00", "trade", 7.75, 3.0]
["2026-09-17T19:14:28.177768+00:00", "trade", 7.771, 15.0]
["2026-09-17T19:14:29.477039+00:00", "trade", 7.7575, 1.0]
["2026-09-17T19:14:31.456363+00:00", "trade", 7.7588, 20.0]
["2026-09-17T19:14:31.457915+00:00", "trade", 7.755, 19.0]
["2026-09-17T19:14:37.496156+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:14:37.496913+00:00", "trade", 7.755, 3.0]
["2026-09-17T19:14:37.689518+00:00", "trade", 7.7555, 3.0]
["2026-09-17T19:14:39.336243+00:00", "trade", 7.7554, 23.0]
["2026-09-17T19:14:41.036204+00:00", "trade", 7.7558, 8.0]
["2026-09-17T19:14:41.116023+00:00", "trade", 7.7709, 100.0]
["2026-09-17T19:14:41.116112+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:41.116822+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:41.119300+00:00", "trade", 7.7709, 9.0]
["2026-09-17T19:14:41.144558+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:14:44.051595+00:00", "trade", 7.755, 7.0]
["2026-09-17T19:14:46.596006+00:00", "trade", 7.7698, 100.0]
["2026-09-17T19:14:47.521044+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:48.540807+00:00", "trade", 7.755, 18.0]
["2026-09-17T19:14:49.818405+00:00", "trade", 7.75, 120.0]
["2026-09-17T19:14:49.818407+00:00", "trade", 7.75, 80.0]
["2026-09-17T19:14:49.818833+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:49.818845+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:54.356505+00:00", "trade", 7.7569, 1.0]
["2026-09-17T19:14:56.699948+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:59.818363+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:14:59.819386+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:59.819446+00:00", "trade", 7.755, 15.0]
["2026-09-17T19:14:59.819537+00:00", "trade", 7.755, 85.0]
["2026-09-17T19:14:59.819617+00:00", "trade", 7.755, 186.0]
["2026-09-17T19:14:59.820112+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:14:59.823799+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:14:59.823881+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:15:00.014993+00:00", "trade", 7.7567, 35.0]
["2026-09-17T19:15:01.616305+00:00", "trade", 7.7686, 14.0]
["2026-09-17T19:15:02.051644+00:00", "trade", 7.75, 5.0]
["2026-09-17T19:15:02.118620+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:02.119329+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:02.119338+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:02.243009+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:03.218560+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:05.583321+00:00", "trade", 7.7686, 200.0]
["2026-09-17T19:15:05.584152+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:05.584641+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:05.589265+00:00", "trade", 7.7686, 19.0]
["2026-09-17T19:15:05.590439+00:00", "trade", 7.755, 19.0]
["2026-09-17T19:15:06.440859+00:00", "trade", 7.7548, 22.0]
["2026-09-17T19:15:10.197864+00:00", "trade", 7.7567, 100.0]
["2026-09-17T19:15:10.721774+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:10.795332+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:11.209713+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:15:11.209714+00:00", "trade", 7.75, 118.0]
["2026-09-17T19:15:11.209827+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:11.210410+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:11.210444+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:11.210452+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:11.211078+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:11.211087+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:12.867062+00:00", "trade", 7.7564, 7.0]
["2026-09-17T19:15:13.377417+00:00", "trade", 7.75, 2.0]
["2026-09-17T19:15:18.843006+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:15:20.163525+00:00", "trade", 7.7537, 30.0]
["2026-09-17T19:15:20.169362+00:00", "trade", 7.7537, 11.0]
["2026-09-17T19:15:20.955577+00:00", "trade", 7.7683, 100.0]
["2026-09-17T19:15:20.956405+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:21.211498+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:21.414424+00:00", "trade", 7.7564, 1.0]
["2026-09-17T19:15:25.336708+00:00", "trade", 7.755, 26.0]
["2026-09-17T19:15:25.338038+00:00", "trade", 7.755, 22.0]
["2026-09-17T19:15:33.696611+00:00", "trade", 7.7554, 100.0]
["2026-09-17T19:15:40.496301+00:00", "trade", 7.7654, 100.0]
["2026-09-17T19:15:40.497132+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:40.689431+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:41.133737+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:41.133755+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:43.897531+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:44.776960+00:00", "trade", 7.7531, 4.0]
["2026-09-17T19:15:44.778274+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:44.778328+00:00", "trade", 7.755, 22.0]
["2026-09-17T19:15:45.158288+00:00", "trade", 7.75, 82.0]
["2026-09-17T19:15:45.158288+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:15:45.158289+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158362+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:15:45.158369+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158370+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158370+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158371+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158388+00:00", "trade", 7.75, 60.0]
["2026-09-17T19:15:45.158388+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:15:45.158409+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:45.158439+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:45.158480+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:45.158487+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158487+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158487+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158490+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:15:45.158550+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158551+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158553+00:00", "trade", 7.75, 182.0]
["2026-09-17T19:15:45.158564+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158577+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158584+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158590+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158597+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158603+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158610+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158614+00:00", "trade", 7.75, 18.0]
["2026-09-17T19:15:45.158615+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158617+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158618+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158621+00:00", "trade", 7.75, 82.0]
["2026-09-17T19:15:45.158624+00:00", "trade", 7.75, 18.0]
["2026-09-17T19:15:45.158624+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158624+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158627+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158628+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158631+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158637+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158650+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158656+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158678+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158684+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158693+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158718+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158720+00:00", "trade", 7.75, 35.0]
["2026-09-17T19:15:45.158721+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158738+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158770+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:15:45.158772+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158772+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:15:45.158772+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158776+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:15:45.158777+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158780+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158780+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158781+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158791+00:00", "trade", 7.75, 44.0]
["2026-09-17T19:15:45.158792+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.158819+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.158904+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.158912+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.158921+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.158931+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.158972+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159161+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159235+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159352+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159394+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159410+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159627+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159700+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159712+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.159909+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.160077+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.160240+00:00", "trade", 7.745, 11.0]
["2026-09-17T19:15:45.160249+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.160365+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.160578+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.160608+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.161720+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.166350+00:00", "trade", 7.745, 18.0]
["2026-09-17T19:15:45.174367+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.174390+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.175500+00:00", "trade", 7.745, 14.0]
["2026-09-17T19:15:45.177845+00:00", "trade", 7.745, 16.0]
["2026-09-17T19:15:45.179113+00:00", "trade", 7.745, 25.0]
["2026-09-17T19:15:45.179173+00:00", "trade", 7.745, 16.0]
["2026-09-17T19:15:45.203749+00:00", "trade", 7.75, 25.0]
["2026-09-17T19:15:45.211494+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:45.211921+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.211927+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.211934+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.211941+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.211951+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:45.228506+00:00", "trade", 7.745, 22.0]
["2026-09-17T19:15:45.637710+00:00", "trade", 7.745, 16.0]
["2026-09-17T19:15:45.800440+00:00", "trade", 7.75, 13.0]
["2026-09-17T19:15:46.003963+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:15:46.004551+00:00", "trade", 7.745, 224.0]
["2026-09-17T19:15:46.005243+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:46.016846+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:15:46.027869+00:00", "trade", 7.75, 300.0]
["2026-09-17T19:15:46.027920+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:46.027980+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:15:46.027990+00:00", "trade", 7.75, 71.0]
["2026-09-17T19:15:46.028036+00:00", "trade", 7.75, 29.0]
["2026-09-17T19:15:46.028038+00:00", "trade", 7.75, 71.0]
["2026-09-17T19:15:46.028048+00:00", "trade", 7.75, 29.0]
["2026-09-17T19:15:46.028050+00:00", "trade", 7.75, 60.0]
["2026-09-17T19:15:46.028299+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:46.028482+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:46.028534+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:46.028550+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:46.028973+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:46.030463+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:49.748462+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:49.828163+00:00", "trade", 7.7531, 1.0]
["2026-09-17T19:15:53.978601+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:15:55.686832+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:59.045318+00:00", "trade", 7.745, 11.0]
["2026-09-17T19:15:59.047574+00:00", "trade", 7.74, 18.0]
["2026-09-17T19:15:59.047633+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:15:59.047691+00:00", "trade", 7.74, 42.0]
["2026-09-17T19:15:59.048475+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:15:59.752558+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:03.769040+00:00", "trade", 7.7529, 96.0]
["2026-09-17T19:16:05.137218+00:00", "trade", 7.745, 30.0]
["2026-09-17T19:16:06.450352+00:00", "trade", 7.7494, 22.0]
["2026-09-17T19:16:11.527188+00:00", "trade", 7.7529, 100.0]
["2026-09-17T19:16:16.199404+00:00", "trade", 7.745, 1.0]
["2026-09-17T19:16:19.795921+00:00", "trade", 7.7504, 24.0]
["2026-09-17T19:16:21.068859+00:00", "trade", 7.7529, 100.0]
["2026-09-17T19:16:21.111595+00:00", "trade", 7.7529, 1.0]
["2026-09-17T19:16:22.752451+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:23.316111+00:00", "trade", 7.7493, 15.0]
["2026-09-17T19:16:23.323185+00:00", "trade", 7.7493, 14.0]
["2026-09-17T19:16:23.327361+00:00", "trade", 7.7493, 13.0]
["2026-09-17T19:16:23.329393+00:00", "trade", 7.7493, 10.0]
["2026-09-17T19:16:23.332351+00:00", "trade", 7.7493, 1.0]
["2026-09-17T19:16:23.808361+00:00", "trade", 7.7504, 27.0]
["2026-09-17T19:16:31.416811+00:00", "trade", 7.7529, 100.0]
["2026-09-17T19:16:35.054714+00:00", "trade", 7.7503, 44.0]
["2026-09-17T19:16:36.053576+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:40.641963+00:00", "trade", 7.75, 12.0]
["2026-09-17T19:16:40.641971+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:40.642429+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.241807+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.244455+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:43.244456+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.244978+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.379112+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.379234+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.382495+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:43.382995+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.386986+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.386991+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:43.387052+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.387362+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.392695+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.392715+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.392734+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.392804+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.392805+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:43.393007+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.393461+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.393514+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.393559+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.393977+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.393992+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:43.397302+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:44.693049+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:46.113084+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:47.922886+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:48.089099+00:00", "trade", 7.7487, 3.0]
["2026-09-17T19:16:48.090911+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:53.012622+00:00", "trade", 7.7527, 1.0]
["2026-09-17T19:16:54.377480+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.377994+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.380989+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.380992+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:54.381462+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.381485+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.382001+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.382446+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.385466+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.385468+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:54.385951+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.386398+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.389569+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.389572+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:54.390010+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.397821+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.397843+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.397861+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.397927+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:54.398312+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:54.419109+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:55.797738+00:00", "trade", 7.7611, 600.0]
["2026-09-17T19:16:56.037761+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.037762+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:16:56.037763+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:16:56.037765+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:16:56.037781+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.037788+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.037795+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.037801+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.037808+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.037814+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.038031+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.038056+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.038103+00:00", "trade", 7.75, 4.0]
["2026-09-17T19:16:56.038138+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:16:56.038138+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.039562+00:00", "trade", 7.75, 30.0]
["2026-09-17T19:16:56.039601+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.043423+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.043441+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.043448+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.043454+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.044141+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.048214+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.048251+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.048261+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.048263+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:16:56.048295+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:56.048382+00:00", "trade", 7.75, 96.0]
["2026-09-17T19:16:56.048704+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:16:56.088818+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:57.991934+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:57.991948+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:57.991999+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:58.169971+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:58.170304+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:58.170727+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:58.503069+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:58.506495+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:59.185255+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:16:59.675397+00:00", "trade", 7.7608, 10.0]
["2026-09-17T19:17:01.977165+00:00", "trade", 7.7519, 70.0]
["2026-09-17T19:17:06.459555+00:00", "trade", 7.7497, 22.0]
["2026-09-17T19:17:10.430075+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:10.920846+00:00", "trade", 7.745, 1.0]
["2026-09-17T19:17:12.889775+00:00", "trade", 7.745, 14.0]
["2026-09-17T19:17:14.108280+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:17.223243+00:00", "trade", 7.7585, 4.0]
["2026-09-17T19:17:18.192456+00:00", "trade", 7.745, 1.0]
["2026-09-17T19:17:18.193826+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.239918+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:17:21.239920+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.240479+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.240973+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.271188+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.271596+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.271670+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.272133+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.316371+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.419355+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:21.715238+00:00", "trade", 7.7522, 633.0]
["2026-09-17T19:17:22.061625+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:22.061716+00:00", "trade", 7.75, 11.0]
["2026-09-17T19:17:22.061717+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:23.342727+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:24.736727+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:25.553838+00:00", "trade", 7.75, 52.0]
["2026-09-17T19:17:25.553884+00:00", "trade", 7.75, 48.0]
["2026-09-17T19:17:25.553920+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:25.554792+00:00", "trade", 7.75, 19.0]
["2026-09-17T19:17:25.554852+00:00", "trade", 7.75, 3.0]
["2026-09-17T19:17:25.860409+00:00", "trade", 7.7522, 1.0]
["2026-09-17T19:17:28.657575+00:00", "trade", 7.75, 4.0]
["2026-09-17T19:17:28.657642+00:00", "trade", 7.75, 1.0]
["2026-09-17T19:17:29.009916+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:29.010014+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:17:30.305003+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:40.506328+00:00", "trade", 7.7522, 60.0]
["2026-09-17T19:17:44.472561+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.020557+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.020558+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:17:45.020564+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.020908+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:17:45.021294+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.021337+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.021352+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.021786+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.021805+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.021817+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.032046+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.073213+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.073725+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:45.097086+00:00", "trade", 7.75, 22.0]
["2026-09-17T19:17:45.097119+00:00", "trade", 7.75, 4.0]
["2026-09-17T19:17:45.097151+00:00", "trade", 7.75, 2.0]
["2026-09-17T19:17:45.154080+00:00", "trade", 7.75, 28.0]
["2026-09-17T19:17:45.419655+00:00", "trade", 7.7581, 1.0]
["2026-09-17T19:17:52.065339+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:17:52.065400+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:53.681527+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:53.681559+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:53.681587+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.364291+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.364306+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.364328+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.364389+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:17:54.369255+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.369256+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:17:54.369273+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.369283+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.369290+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.369313+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:17:54.369885+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:17:54.369953+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.369954+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:17:54.369958+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.369973+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.369976+00:00", "trade", 7.75, 89.0]
["2026-09-17T19:17:54.369980+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.369987+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.369994+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370040+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370626+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370648+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370660+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370787+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370799+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370853+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.370866+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.372096+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.402353+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.459859+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:54.647967+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:17:55.540076+00:00", "trade", 7.755, 83.0]
["2026-09-17T19:17:55.541949+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:59.572941+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:17:59.752274+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:17:59.850946+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:18:00.062312+00:00", "trade", 7.7518, 1.0]
["2026-09-17T19:18:00.546757+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:02.504962+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:18:02.505479+00:00", "trade", 7.755, 184.0]
["2026-09-17T19:18:04.764440+00:00", "trade", 7.7514, 1.0]
["2026-09-17T19:18:06.337841+00:00", "trade", 7.755, 16.0]
["2026-09-17T19:18:06.339221+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:06.469385+00:00", "trade", 7.7511, 1.0]
["2026-09-17T19:18:06.474439+00:00", "trade", 7.7511, 21.0]
["2026-09-17T19:18:12.530453+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:18:16.606771+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:18.282904+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:18.283539+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:18.284335+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:20.153235+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:20.153691+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:21.753352+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:21.754569+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:22.104424+00:00", "trade", 7.7572, 15.0]
["2026-09-17T19:18:22.997531+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:18:23.177100+00:00", "trade", 7.7505, 23.0]
["2026-09-17T19:18:26.027971+00:00", "trade", 7.7515, 100.0]
["2026-09-17T19:18:27.941433+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:18:27.941933+00:00", "trade", 7.755, 126.0]
["2026-09-17T19:18:29.710781+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:29.851788+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:30.561269+00:00", "trade", 7.7515, 1.0]
["2026-09-17T19:18:31.031970+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:31.835051+00:00", "trade", 7.7508, 31.0]
["2026-09-17T19:18:33.445859+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:33.462536+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:36.211728+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:18:36.221025+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:18:36.224414+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:18:40.268308+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:18:40.268998+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:18:40.269495+00:00", "trade", 7.755, 140.0]
["2026-09-17T19:18:41.505828+00:00", "trade", 7.7549, 10.0]
["2026-09-17T19:18:42.508098+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:53.552844+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:18:56.166166+00:00", "trade", 7.7514, 1.0]
["2026-09-17T19:18:58.691359+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:18:59.202834+00:00", "trade", 7.755, 39.0]
["2026-09-17T19:18:59.205148+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:18:59.328272+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:01.676376+00:00", "trade", 7.7521, 100.0]
["2026-09-17T19:19:02.206088+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:19:03.762834+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:19:07.629699+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:07.638934+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:19:07.639681+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:19:07.755086+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:12.119841+00:00", "trade", 7.7546, 22.0]
["2026-09-17T19:19:13.489775+00:00", "trade", 7.7547, 4.0]
["2026-09-17T19:19:17.145018+00:00", "trade", 7.7504, 45.0]
["2026-09-17T19:19:17.145715+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:19:17.145779+00:00", "trade", 7.755, 12.0]
["2026-09-17T19:19:17.146306+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:19:17.146994+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:19:17.147970+00:00", "trade", 7.76, 12.0]
["2026-09-17T19:19:17.148565+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:19:17.148595+00:00", "trade", 7.76, 5.0]
["2026-09-17T19:19:17.148621+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:19:17.148674+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:19:17.148696+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:19:17.148724+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:19:17.148771+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:19:17.148800+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:19:17.148826+00:00", "trade", 7.76, 82.0]
["2026-09-17T19:19:17.150079+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:19:17.157584+00:00", "trade", 7.76, 22.0]
["2026-09-17T19:19:19.752726+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:19.753837+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:22.818747+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:19:26.490012+00:00", "trade", 7.7553, 1.0]
["2026-09-17T19:19:38.011713+00:00", "trade", 7.755, 16.0]
["2026-09-17T19:19:38.372346+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:38.377640+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:38.408066+00:00", "trade", 7.755, 14.0]
["2026-09-17T19:19:39.618404+00:00", "trade", 7.76, 7.0]
["2026-09-17T19:19:39.619721+00:00", "trade", 7.755, 84.0]
["2026-09-17T19:19:45.357199+00:00", "trade", 7.7558, 23.0]
["2026-09-17T19:19:45.363118+00:00", "trade", 7.7558, 18.0]
["2026-09-17T19:19:47.754129+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:47.755600+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:49.135935+00:00", "trade", 7.7558, 16.0]
["2026-09-17T19:19:49.142081+00:00", "trade", 7.7558, 13.0]
["2026-09-17T19:19:49.145318+00:00", "trade", 7.7558, 12.0]
["2026-09-17T19:19:49.147965+00:00", "trade", 7.7558, 1.0]
["2026-09-17T19:19:53.573136+00:00", "trade", 7.755, 1999.0]
["2026-09-17T19:19:54.054259+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:19:54.054365+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:54.054408+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:19:54.054444+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:19:54.054475+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:54.054643+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:19:54.105826+00:00", "trade", 7.755, 246.0]
["2026-09-17T19:19:54.106277+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:55.106454+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:19:55.106954+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:19:55.107561+00:00", "trade", 7.755, 25.0]
["2026-09-17T19:19:55.186673+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:19:56.081396+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:56.081831+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:56.082281+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:56.083923+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:56.763804+00:00", "trade", 7.7549, 2.0]
["2026-09-17T19:19:57.689524+00:00", "trade", 7.755, 70.0]
["2026-09-17T19:19:58.259249+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:19:59.155059+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:19:59.530523+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:20:00.905379+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:20:01.504887+00:00", "trade", 7.7538, 38.0]
["2026-09-17T19:20:04.477509+00:00", "trade", 7.7514, 100.0]
["2026-09-17T19:20:07.631910+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:20:07.728688+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:20:08.398966+00:00", "trade", 7.7516, 17.0]
["2026-09-17T19:20:09.190813+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:20:09.190845+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:20:09.190876+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:20:09.190910+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:20:09.190940+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:20:09.190969+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:20:09.190997+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:20:09.191028+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:20:09.191057+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:20:09.191091+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:20:09.191119+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:20:09.201114+00:00", "trade", 7.76, 288.0]
["2026-09-17T19:20:09.201466+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:20:09.201468+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201469+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201554+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201561+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201562+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201564+00:00", "trade", 7.76, 4370.0]
["2026-09-17T19:20:09.201566+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201568+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201571+00:00", "trade", 7.76, 700.0]
["2026-09-17T19:20:09.201574+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201575+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201576+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:20:09.201580+00:00", "trade", 7.76, 48.0]
["2026-09-17T19:20:09.201581+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201587+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201588+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201594+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201597+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:20:09.201602+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:20:09.201607+00:00", "trade", 7.76, 21.0]
["2026-09-17T19:20:09.201620+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:20:09.201626+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201634+00:00", "trade", 7.76, 12.0]
["2026-09-17T19:20:09.201640+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201642+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201665+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201698+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201726+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201738+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:20:09.201749+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:20:09.201750+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201766+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201774+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:20:09.201830+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201831+00:00", "trade", 7.76, 32.0]
["2026-09-17T19:20:09.201831+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:20:09.201831+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202093+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202112+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202124+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202173+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202222+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202283+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202299+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202310+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202423+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.202659+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.203128+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.203753+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.203760+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.204295+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.204350+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.238659+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.238666+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.239959+00:00", "trade", 7.765, 58.0]
["2026-09-17T19:20:09.268108+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:09.268135+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:20:09.268773+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.269092+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.269112+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.269476+00:00", "trade", 7.765, 248.0]
["2026-09-17T19:20:09.269485+00:00", "trade", 7.765, 52.0]
["2026-09-17T19:20:09.269548+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.269557+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.269568+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.269982+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.270002+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.371858+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:09.642536+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:11.775205+00:00", "trade", 7.7553, 7.0]
["2026-09-17T19:20:11.953331+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:20:12.128968+00:00", "trade", 7.7586, 23.0]
["2026-09-17T19:20:12.447088+00:00", "trade", 7.7553, 7.0]
["2026-09-17T19:20:12.870216+00:00", "trade", 7.7547, 12.0]
["2026-09-17T19:20:13.850749+00:00", "trade", 7.7547, 800.0]
["2026-09-17T19:20:19.753894+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.758637+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.897555+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.897556+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:19.898006+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.898021+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.898050+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.898057+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.898494+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.898502+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.902616+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.902617+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:19.903056+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.905093+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.905110+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.905185+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.905200+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.908239+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.908240+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:19.908716+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.908723+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.908907+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.909386+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.910220+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.974976+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:19.975018+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:20.011848+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:20.214211+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:20.455864+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:20.456400+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:21.968935+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:21.968942+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:22.250010+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:22.250552+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:23.487066+00:00", "trade", 7.7549, 100.0]
["2026-09-17T19:20:24.590514+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.590982+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.593346+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.594506+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.594509+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.594868+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.594955+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.594962+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.594963+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.594965+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.594966+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.594967+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.594968+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.594975+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.595014+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.595021+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.595027+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.595042+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595044+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.595051+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595057+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595058+00:00", "trade", 7.77, 250.0]
["2026-09-17T19:20:24.595064+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595070+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595076+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595082+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595097+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595114+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595409+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.595410+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595411+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.595472+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595519+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.595561+00:00", "trade", 7.77, 14.0]
["2026-09-17T19:20:24.595572+00:00", "trade", 7.77, 8.0]
["2026-09-17T19:20:24.595580+00:00", "trade", 7.77, 150.0]
["2026-09-17T19:20:24.595580+00:00", "trade", 7.77, 47.0]
["2026-09-17T19:20:24.595580+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.595588+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:20:24.595616+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.595686+00:00", "trade", 7.77, 30.0]
["2026-09-17T19:20:24.595689+00:00", "trade", 7.775, 21.0]
["2026-09-17T19:20:24.595769+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.595830+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.595884+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.595978+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.596001+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.596098+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.596121+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.596242+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.596354+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.597342+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.597597+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:20:24.599144+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.599345+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:20:24.599915+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.600065+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.600366+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.600385+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.601583+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.606832+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.607553+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.607573+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.607574+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.607575+00:00", "trade", 7.77, 291.0]
["2026-09-17T19:20:24.607636+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.607643+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.607649+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.607656+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607665+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607671+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607677+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607685+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607692+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607699+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607706+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607877+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607884+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607888+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:20:24.607890+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.607915+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.608013+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.608031+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.608038+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.608046+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.608133+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.608135+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.608135+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:20:24.608135+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.608144+00:00", "trade", 7.77, 106.0]
["2026-09-17T19:20:24.608161+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608184+00:00", "trade", 7.77, 102.0]
["2026-09-17T19:20:24.608207+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.608277+00:00", "trade", 7.77, 98.0]
["2026-09-17T19:20:24.608310+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608377+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608388+00:00", "trade", 7.77, 72.0]
["2026-09-17T19:20:24.608464+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608527+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608539+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608546+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608564+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608616+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608637+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608650+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608689+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608701+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608782+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.608902+00:00", "trade", 7.77, 161.0]
["2026-09-17T19:20:24.608927+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.612735+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.618840+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.623524+00:00", "trade", 7.77, 400.0]
["2026-09-17T19:20:24.623610+00:00", "trade", 7.77, 248.0]
["2026-09-17T19:20:24.624290+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.624291+00:00", "trade", 7.77, 600.0]
["2026-09-17T19:20:24.624292+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624294+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624314+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.624332+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624338+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624339+00:00", "trade", 7.77, 306.0]
["2026-09-17T19:20:24.624340+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624343+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624373+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:20:24.624388+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:20:24.624388+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624395+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624401+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624408+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624415+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624421+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624435+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624458+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.624487+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624500+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624506+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.624521+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624531+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624538+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624544+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624551+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624557+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624563+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624570+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624576+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624582+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624589+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624595+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624599+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624599+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.624601+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624606+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.624608+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:20:24.624608+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624608+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624615+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624628+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.624661+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624760+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624795+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624801+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624808+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624815+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624822+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624926+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624933+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624952+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.624974+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625004+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625016+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625127+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625137+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625149+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625163+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625211+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.625669+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.626818+00:00", "trade", 7.775, 8.0]
["2026-09-17T19:20:24.627365+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.656818+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:20:24.656820+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:20:24.656987+00:00", "trade", 7.775, 118.0]
["2026-09-17T19:20:24.657229+00:00", "trade", 7.775, 300.0]
["2026-09-17T19:20:24.657230+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:20:24.657282+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.657578+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.657591+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:20:24.662996+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.662998+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.662999+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.663070+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663077+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663084+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663090+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663096+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663103+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663110+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663123+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663256+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663276+00:00", "trade", 7.77, 190.0]
["2026-09-17T19:20:24.663385+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663389+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.663461+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663468+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663485+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:20:24.663566+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:20:24.663568+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.663568+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.663569+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663604+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:20:24.663679+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663686+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663740+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663782+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663810+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663829+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663841+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663850+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.663857+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.664004+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.664017+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.664028+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.664175+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.664186+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.664921+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.688818+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.702864+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.741534+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.741990+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:24.802333+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:25.283056+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:26.541111+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:26.541626+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:26.541627+00:00", "trade", 7.765, 22.0]
["2026-09-17T19:20:26.542355+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:26.542446+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:27.659560+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:28.952627+00:00", "trade", 7.7641, 30.0]
["2026-09-17T19:20:30.019951+00:00", "trade", 7.7641, 24.0]
["2026-09-17T19:20:30.202169+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:30.202636+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:30.203453+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:30.205289+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:30.205738+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:30.279803+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:30.301350+00:00", "trade", 7.765, 8.0]
["2026-09-17T19:20:30.541842+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:30.542263+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:30.542412+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:30.542918+00:00", "trade", 7.765, 24.0]
["2026-09-17T19:20:32.589713+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:32.590928+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:34.037861+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:20:34.038920+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:34.039386+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:34.586691+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:34.753251+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:34.753702+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:34.754244+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:34.754708+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:37.538472+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:20:38.748589+00:00", "trade", 7.7599, 100.0]
["2026-09-17T19:20:40.371454+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:40.372429+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:40.372450+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:40.373334+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:40.373793+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:41.689773+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:20:42.913688+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:42.914146+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:43.014389+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:43.014849+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:43.609885+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:43.609892+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:43.609916+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:43.610382+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:43.610833+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:44.712007+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:44.712013+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:45.758937+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:45.759392+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:45.759842+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:45.759868+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.185960+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:20:48.186327+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:48.186583+00:00", "trade", 7.765, 125.0]
["2026-09-17T19:20:48.265284+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.265297+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.265311+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.266170+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.266190+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.266907+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.330388+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.330866+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.345479+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:48.451445+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:54.470073+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:54.470520+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:20:57.983044+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:57.983534+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:20:57.983535+00:00", "trade", 7.765, 27.0]
["2026-09-17T19:21:00.943973+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:00.944437+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:01.869935+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:02.321051+00:00", "trade", 7.765, 4.0]
["2026-09-17T19:21:02.357111+00:00", "trade", 7.765, 5.0]
["2026-09-17T19:21:02.363725+00:00", "trade", 7.765, 125.0]
["2026-09-17T19:21:02.751772+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:02.753054+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:02.828380+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:04.048270+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:05.973459+00:00", "trade", 7.765, 4.0]
["2026-09-17T19:21:10.709383+00:00", "trade", 7.7698, 1.0]
["2026-09-17T19:21:16.545982+00:00", "trade", 7.7622, 100.0]
["2026-09-17T19:21:17.147452+00:00", "trade", 7.7622, 88.0]
["2026-09-17T19:21:17.908454+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:21:18.182606+00:00", "trade", 7.765, 4.0]
["2026-09-17T19:21:18.183888+00:00", "trade", 7.7697, 23.0]
["2026-09-17T19:21:20.143844+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.144346+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.144376+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.144389+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.144498+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.144587+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.145000+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.145012+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.259801+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.260254+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:20.260268+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.008657+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070143+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070650+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070664+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070687+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070700+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070805+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070900+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.070983+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.071301+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.071321+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.071347+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.071360+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.073421+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.073430+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.073488+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.073515+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.073648+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.074113+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.074154+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.074295+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.074767+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.075107+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.075217+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.075243+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.078251+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.078253+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.078312+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.078337+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.078734+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.078741+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.082381+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.082383+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.082438+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.082826+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.083118+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.087369+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.087371+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.087432+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.087455+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.091293+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.091295+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.091350+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.091737+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.091770+00:00", "trade", 7.765, 300.0]
["2026-09-17T19:21:23.092293+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.092304+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.095401+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.095403+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.095462+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.095881+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.095936+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.096291+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.096790+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.096847+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.099368+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.099371+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.099428+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.099846+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.099853+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.100245+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.100721+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.100776+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.101438+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.104411+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.104413+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.104471+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.104887+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.104894+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.106442+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.106500+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.106887+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.106921+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.108632+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.108634+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.108694+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.109109+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.109116+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.112701+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.112702+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:23.112758+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.113147+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.113546+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.113908+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.113929+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.114359+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.115857+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.271708+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.272178+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.272196+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.625704+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:23.625724+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.561640+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:25.561640+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.561701+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.562133+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.562144+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.562497+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.562580+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.562974+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.563030+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.563694+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.566064+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:21:25.566064+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.566125+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.566546+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.573065+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.573453+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.573470+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.573490+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:25.689257+00:00", "trade", 7.7669, 1.0]
["2026-09-17T19:21:28.036475+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:28.036578+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:28.036597+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:28.037137+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:28.037144+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:28.039414+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:28.415515+00:00", "trade", 7.7594, 3.0]
["2026-09-17T19:21:29.955914+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:30.665470+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:21:30.666382+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:30.711281+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.105590+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.107677+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.110386+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.110906+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.111016+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.111488+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.111499+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.111519+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.112256+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:31.672874+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:32.414633+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:21:32.415150+00:00", "trade", 7.765, 148.0]
["2026-09-17T19:21:32.415320+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:32.415429+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:32.415653+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:32.415668+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:32.415729+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:32.436634+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:35.228280+00:00", "trade", 7.7667, 39.0]
["2026-09-17T19:21:35.595360+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:36.003309+00:00", "trade", 7.765, 236.0]
["2026-09-17T19:21:36.066895+00:00", "trade", 7.7627, 100.0]
["2026-09-17T19:21:36.430478+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:36.430936+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:36.471564+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:36.473088+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:36.507208+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:37.421544+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:21:40.263233+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:40.266740+00:00", "trade", 7.7627, 100.0]
["2026-09-17T19:21:40.267513+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:43.577971+00:00", "trade", 7.7595, 1.0]
["2026-09-17T19:21:45.397605+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:21:45.450395+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:45.452006+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:45.526707+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:45.527400+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:45.527858+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:45.527882+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:45.605649+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:45.811678+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:47.901438+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:47.977039+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:48.099006+00:00", "trade", 7.767, 13.0]
["2026-09-17T19:21:48.775030+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:49.815839+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:21:49.816533+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.701848+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.701933+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.702450+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.702478+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.702491+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.702502+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.702536+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.703035+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.703046+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.703056+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.726480+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:50.728458+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:51.372306+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:51.372369+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:51.372402+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:51.372771+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:51.375085+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:51.389616+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:51.516362+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:52.180562+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:52.903956+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:52.904074+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:21:52.904106+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:21:52.904301+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:52.904490+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:54.584662+00:00", "trade", 7.7596, 24.0]
["2026-09-17T19:21:55.065050+00:00", "trade", 7.765, 248.0]
["2026-09-17T19:21:55.065060+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:21:55.065065+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:21:55.065070+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:21:55.065107+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.065113+00:00", "trade", 7.76, 82.0]
["2026-09-17T19:21:55.065145+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.065172+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.065191+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.065588+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.065621+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.065635+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.065962+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.073632+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:55.091208+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.490667+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.490968+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.491065+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.491654+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.492107+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.495308+00:00", "trade", 7.765, 47.0]
["2026-09-17T19:21:58.518704+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.563535+00:00", "trade", 7.77, 21.0]
["2026-09-17T19:21:58.563567+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:21:58.563620+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:21:58.563652+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:21:58.563683+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:21:58.563714+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:21:58.563742+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:21:58.563775+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:21:58.563802+00:00", "trade", 7.77, 3.0]
["2026-09-17T19:21:58.563830+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:21:58.563861+00:00", "trade", 7.77, 62.0]
["2026-09-17T19:21:58.563900+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:21:58.563907+00:00", "trade", 7.77, 11.0]
["2026-09-17T19:21:58.563927+00:00", "trade", 7.77, 98.0]
["2026-09-17T19:21:58.564556+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.564623+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:21:58.574796+00:00", "trade", 7.77, 89.0]
["2026-09-17T19:21:58.612943+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:21:59.476864+00:00", "trade", 7.766, 2.0]
["2026-09-17T19:22:00.203886+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:22:00.203892+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:00.203947+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:00.204888+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:00.697740+00:00", "trade", 7.7663, 33.0]
["2026-09-17T19:22:00.697783+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:00.704711+00:00", "trade", 7.7663, 16.0]
["2026-09-17T19:22:03.330478+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:03.391208+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:22:03.391242+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:22:03.391924+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:22:03.392669+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:22:03.393916+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:03.400978+00:00", "trade", 7.77, 121.0]
["2026-09-17T19:22:03.408132+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:03.408183+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:03.408197+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:03.553068+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:06.040952+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:22:06.041445+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:06.090777+00:00", "trade", 7.7601, 500.0]
["2026-09-17T19:22:06.091557+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:07.839869+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:07.840335+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:07.845588+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:22:07.845672+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:07.845730+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:07.845757+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:07.846122+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:07.846860+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:09.417877+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:10.094105+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:10.094627+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:12.310290+00:00", "trade", 7.76, 287.0]
["2026-09-17T19:22:12.310296+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:12.310494+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:12.310725+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:12.310907+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:12.310945+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:12.314780+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:15.328131+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:16.098569+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:18.047621+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:22:18.193027+00:00", "trade", 7.7656, 1.0]
["2026-09-17T19:22:18.232125+00:00", "trade", 7.765, 6.0]
["2026-09-17T19:22:21.057008+00:00", "trade", 7.7598, 128.0]
["2026-09-17T19:22:21.103415+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:22:21.248460+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.248654+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.248846+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.249403+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.718283+00:00", "trade", 7.7635, 500.0]
["2026-09-17T19:22:21.731000+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:22:21.731000+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731002+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:22:21.731003+00:00", "trade", 7.76, 140.0]
["2026-09-17T19:22:21.731005+00:00", "trade", 7.76, 260.0]
["2026-09-17T19:22:21.731007+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731009+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:22:21.731009+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:22:21.731012+00:00", "trade", 7.76, 40.0]
["2026-09-17T19:22:21.731012+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731014+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731017+00:00", "trade", 7.76, 45.0]
["2026-09-17T19:22:21.731017+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:22:21.731019+00:00", "trade", 7.76, 400.0]
["2026-09-17T19:22:21.731019+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731028+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731028+00:00", "trade", 7.76, 700.0]
["2026-09-17T19:22:21.731066+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:22:21.731072+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731073+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731074+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731075+00:00", "trade", 7.76, 97.0]
["2026-09-17T19:22:21.731078+00:00", "trade", 7.765, 53.0]
["2026-09-17T19:22:21.731084+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731087+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731089+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731094+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731096+00:00", "trade", 7.76, 47.0]
["2026-09-17T19:22:21.731098+00:00", "trade", 7.76, 160.0]
["2026-09-17T19:22:21.731098+00:00", "trade", 7.76, 5.0]
["2026-09-17T19:22:21.731099+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731118+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731125+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731131+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731139+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731140+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731146+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731153+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731166+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731170+00:00", "trade", 7.76, 53.0]
["2026-09-17T19:22:21.731174+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731181+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731185+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731185+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731188+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.731194+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731201+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731208+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731214+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731220+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731227+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731234+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731242+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731263+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731272+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731292+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731320+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731334+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:22:21.731347+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731354+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731384+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731391+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731397+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731398+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731423+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731469+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731473+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:22:21.731473+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:22:21.731473+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:22:21.731477+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731479+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731482+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731482+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731482+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731483+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731485+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731489+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731496+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731500+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731505+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:22:21.731536+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731536+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731538+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731538+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:22:21.731539+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.731539+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731666+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731670+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731719+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731728+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731756+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731763+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.731789+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731803+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731825+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731895+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731916+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731953+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.731984+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732038+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732062+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732101+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732112+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732115+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:22:21.732119+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732126+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732154+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732165+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732178+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732191+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732201+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732347+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732384+00:00", "trade", 7.75, 5.0]
["2026-09-17T19:22:21.732496+00:00", "trade", 7.75, 160.0]
["2026-09-17T19:22:21.732497+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732499+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732500+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732573+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.732576+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.732577+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732584+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732590+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732597+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732603+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732653+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:22:21.732735+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:22:21.732744+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732752+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732759+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732765+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732771+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732775+00:00", "trade", 7.75, 37.0]
["2026-09-17T19:22:21.732776+00:00", "trade", 7.75, 6.0]
["2026-09-17T19:22:21.732779+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732780+00:00", "trade", 7.75, 6.0]
["2026-09-17T19:22:21.732781+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732782+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732782+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732783+00:00", "trade", 7.75, 6.0]
["2026-09-17T19:22:21.732788+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732788+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.732794+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732800+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732814+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732831+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732848+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732908+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732925+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:22:21.732944+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.732994+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.733013+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.733017+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.733020+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.733028+00:00", "trade", 7.75, 150.0]
["2026-09-17T19:22:21.733051+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.733093+00:00", "trade", 7.75, 140.0]
["2026-09-17T19:22:21.733095+00:00", "trade", 7.75, 460.0]
["2026-09-17T19:22:21.733095+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:22:21.733096+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:22:21.733100+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:22:21.733100+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.733101+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.733102+00:00", "trade", 7.75, 37.0]
["2026-09-17T19:22:21.733105+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733106+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.733106+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.733107+00:00", "trade", 7.75, 54.0]
["2026-09-17T19:22:21.733109+00:00", "trade", 7.75, 43.0]
["2026-09-17T19:22:21.733114+00:00", "trade", 7.75, 12.0]
["2026-09-17T19:22:21.733114+00:00", "trade", 7.75, 6.0]
["2026-09-17T19:22:21.733138+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.733186+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733195+00:00", "trade", 7.75, 50.0]
["2026-09-17T19:22:21.733211+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733263+00:00", "trade", 7.76, 15.0]
["2026-09-17T19:22:21.733301+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733360+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733547+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733560+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733566+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733627+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733691+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733713+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733726+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733905+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.733915+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.734021+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.735065+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.735332+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.735392+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.735515+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.735551+00:00", "trade", 7.76, 25.0]
["2026-09-17T19:22:21.736748+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.737191+00:00", "trade", 7.76, 75.0]
["2026-09-17T19:22:21.737266+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.737781+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.740098+00:00", "trade", 7.76, 640.0]
["2026-09-17T19:22:21.744683+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.744690+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.753016+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.764497+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:22:21.817547+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:22:21.817569+00:00", "trade", 7.745, 200.0]
["2026-09-17T19:22:21.817606+00:00", "trade", 7.745, 250.0]
["2026-09-17T19:22:21.817887+00:00", "trade", 7.745, 250.0]
["2026-09-17T19:22:21.817935+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.817953+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:22:21.818008+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818065+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:22:21.818067+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.818068+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.818070+00:00", "trade", 7.75, 132.0]
["2026-09-17T19:22:21.818108+00:00", "trade", 7.75, 63.0]
["2026-09-17T19:22:21.818127+00:00", "trade", 7.75, 305.0]
["2026-09-17T19:22:21.818150+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818156+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818163+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818169+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818176+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818182+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818189+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818196+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818202+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818280+00:00", "trade", 7.745, 52.0]
["2026-09-17T19:22:21.818310+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818317+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818324+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:22:21.818348+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.818356+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:22:21.818385+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818393+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818399+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818406+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818415+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818421+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818428+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818434+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818441+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818449+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818510+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818516+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818523+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818530+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818566+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:22:21.818618+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:22:21.818619+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:22:21.818619+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818755+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818773+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818832+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818859+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818912+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818930+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818974+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818981+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.818998+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819009+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819016+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819050+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819089+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819106+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819117+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819163+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819176+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819183+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819270+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819471+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819495+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819540+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.819993+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.820140+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.820228+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.820239+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.824362+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.827862+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:21.828454+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.828461+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.828463+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.828465+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.828468+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.828474+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:21.828478+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:21.828478+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.828487+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.828937+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.828964+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.828986+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.828999+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.829009+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.829020+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.829064+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.829071+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.829984+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.851311+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.851319+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.886248+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.935477+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:21.959189+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:22.517482+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:22.517942+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:23.890927+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:22:23.890977+00:00", "trade", 7.765, 400.0]
["2026-09-17T19:22:23.891598+00:00", "trade", 7.7636, 35.0]
["2026-09-17T19:22:24.796413+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:24.809291+00:00", "trade", 7.765, 20.0]
["2026-09-17T19:22:24.810053+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:24.810325+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:25.238546+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:25.239706+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:25.240154+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:25.702544+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:25.702581+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:25.702733+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:25.703019+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:26.506714+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:27.223227+00:00", "trade", 7.759, 24.0]
["2026-09-17T19:22:27.716021+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:28.557927+00:00", "trade", 7.765, 78.0]
["2026-09-17T19:22:28.558620+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:29.202801+00:00", "trade", 7.765, 50.0]
["2026-09-17T19:22:29.202860+00:00", "trade", 7.765, 50.0]
["2026-09-17T19:22:29.203386+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:29.215105+00:00", "trade", 7.765, 22.0]
["2026-09-17T19:22:29.215106+00:00", "trade", 7.765, 78.0]
["2026-09-17T19:22:29.215108+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:22:29.215134+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:29.215182+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:29.215187+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:29.215189+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:29.215196+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:29.215203+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:29.215211+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:22:29.215229+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215236+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215242+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215249+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215393+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215421+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215499+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:29.215508+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215522+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215538+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:22:29.215540+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:22:29.215541+00:00", "trade", 7.76, 120.0]
["2026-09-17T19:22:29.215558+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215587+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:29.215614+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:22:29.215614+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:22:29.215615+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:22:29.215616+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215728+00:00", "trade", 7.7625, 30.0]
["2026-09-17T19:22:29.215741+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215778+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215795+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215801+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215840+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215893+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215902+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215927+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215940+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215962+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215971+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.215978+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216044+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216059+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216080+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216089+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216114+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216127+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216148+00:00", "trade", 7.7613, 20.0]
["2026-09-17T19:22:29.216160+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216201+00:00", "trade", 7.76, 21.0]
["2026-09-17T19:22:29.216300+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.216432+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.217237+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.217709+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.223849+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:29.228061+00:00", "trade", 7.76, 698.0]
["2026-09-17T19:22:29.228699+00:00", "trade", 7.76, 41.0]
["2026-09-17T19:22:31.156851+00:00", "trade", 7.759, 100.0]
["2026-09-17T19:22:32.661244+00:00", "trade", 7.7611, 89.0]
["2026-09-17T19:22:32.662786+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:32.663253+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:32.663262+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:34.354205+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:22:36.427652+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:36.428106+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:36.752107+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:38.716337+00:00", "trade", 7.759, 100.0]
["2026-09-17T19:22:40.333936+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:40.334398+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:40.732131+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:41.041441+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:22:41.042214+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:41.042677+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:41.088572+00:00", "trade", 7.755, 230.0]
["2026-09-17T19:22:41.092625+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:22:41.092942+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:41.093251+00:00", "trade", 7.755, 22.0]
["2026-09-17T19:22:41.093400+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:41.094077+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:41.131903+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:43.508995+00:00", "trade", 7.7611, 26.0]
["2026-09-17T19:22:43.576862+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:45.292998+00:00", "trade", 7.755, 18.0]
["2026-09-17T19:22:48.336590+00:00", "trade", 7.7591, 100.0]
["2026-09-17T19:22:48.915322+00:00", "trade", 7.7578, 1.0]
["2026-09-17T19:22:51.533661+00:00", "trade", 7.755, 36.0]
["2026-09-17T19:22:51.535111+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:52.556598+00:00", "trade", 7.7577, 7.0]
["2026-09-17T19:22:55.922738+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:58.528386+00:00", "trade", 7.755, 25.0]
["2026-09-17T19:22:58.528863+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:58.529244+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:58.529257+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:58.529331+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:58.530310+00:00", "trade", 7.755, 11.0]
["2026-09-17T19:22:58.531128+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:58.531588+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:22:58.532197+00:00", "trade", 7.755, 6.0]
["2026-09-17T19:22:58.861228+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:03.536278+00:00", "trade", 7.755, 3.0]
["2026-09-17T19:23:04.543324+00:00", "trade", 7.7579, 35.0]
["2026-09-17T19:23:04.997672+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:04.997691+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:05.395790+00:00", "trade", 7.7571, 15.0]
["2026-09-17T19:23:08.785581+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.786330+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:23:08.786755+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.786766+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.786789+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.786797+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.786812+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.787035+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.787260+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.787267+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.787495+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:08.814725+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.489854+00:00", "trade", 7.7569, 5.0]
["2026-09-17T19:23:09.663802+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.714033+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.714294+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.714360+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.986867+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.987388+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.987402+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:09.987778+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.500644+00:00", "trade", 7.7596, 100.0]
["2026-09-17T19:23:10.550538+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.550552+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.551360+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.551380+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.887950+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.888430+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.888474+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:10.888491+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:11.094407+00:00", "trade", 7.7581, 18.0]
["2026-09-17T19:23:12.011835+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.012608+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.012623+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.012650+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.073813+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.074338+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.074346+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.074777+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.075552+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.076328+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.076402+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.076807+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.076866+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.076878+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077285+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077297+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077337+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077344+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077778+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077790+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077801+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.077807+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.078261+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.079646+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.177177+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.551559+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.551709+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:12.556327+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:13.752429+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:13.754988+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:14.089454+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:14.089469+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:14.090274+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:14.416208+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:14.776323+00:00", "trade", 7.7591, 100.0]
["2026-09-17T19:23:15.019899+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.020714+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.072947+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.073454+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.073471+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.073480+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.105755+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.107347+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.305138+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:15.680576+00:00", "trade", 7.755, 26.0]
["2026-09-17T19:23:16.030684+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:16.031149+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:16.031593+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:16.031617+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:16.032067+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:16.034007+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:23:16.207604+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:16.385369+00:00", "trade", 7.7614, 100.0]
["2026-09-17T19:23:17.551499+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:23:17.594273+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:23:17.594710+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:17.596473+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:23:17.596777+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:17.598554+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:23:18.574658+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:18.575111+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:18.575124+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:18.575132+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:18.577032+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:23:20.156551+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.157008+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.157453+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.163813+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:23:20.163992+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:23:20.163993+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:23:20.164287+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.164380+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.164488+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.164536+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.164614+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.165075+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.190073+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.821552+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.909658+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:20.996822+00:00", "trade", 7.7591, 75.0]
["2026-09-17T19:23:20.997445+00:00", "trade", 7.7557, 21.0]
["2026-09-17T19:23:21.813839+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:22.289196+00:00", "trade", 7.7599, 2.0]
["2026-09-17T19:23:26.185511+00:00", "trade", 7.76, 30.0]
["2026-09-17T19:23:26.185829+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:26.185835+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:26.185895+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:26.186291+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:28.272415+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:28.411029+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:28.670314+00:00", "trade", 7.7591, 23.0]
["2026-09-17T19:23:30.082159+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:23:30.082161+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.082634+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.086607+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:23:30.087363+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.087522+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.090885+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:23:30.091545+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.095106+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:23:30.095716+00:00", "trade", 7.76, 23.0]
["2026-09-17T19:23:30.096089+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.096333+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.100043+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.100044+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:23:30.100499+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.728329+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:30.729826+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:33.614668+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:33.614675+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:36.009622+00:00", "trade", 7.7573, 1.0]
["2026-09-17T19:23:36.018421+00:00", "trade", 7.7573, 10.0]
["2026-09-17T19:23:36.023505+00:00", "trade", 7.7573, 12.0]
["2026-09-17T19:23:36.246902+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:36.246909+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:36.247365+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:36.454949+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:37.012341+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.126706+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.127162+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.696260+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:23:41.696755+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.696797+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.697221+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.697325+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.697592+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:41.697673+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:42.072850+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:42.073329+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:47.140909+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:47.140949+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:47.140979+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:47.141042+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:47.275410+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:47.284805+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:48.689915+00:00", "trade", 7.755, 26.0]
["2026-09-17T19:23:53.135470+00:00", "trade", 7.7591, 17.0]
["2026-09-17T19:23:54.990998+00:00", "trade", 7.7614, 34.0]
["2026-09-17T19:23:55.394335+00:00", "trade", 7.758, 7.0]
["2026-09-17T19:23:56.571083+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:56.724808+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:56.725505+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:56.725970+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:23:56.926745+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:00.097401+00:00", "trade", 7.7574, 13.0]
["2026-09-17T19:24:01.700828+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:24:05.005163+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.510159+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:24:05.510929+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.511175+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.511193+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.511206+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.540287+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.540748+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.540756+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:05.909225+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:07.675636+00:00", "trade", 7.7614, 12.0]
["2026-09-17T19:24:09.217484+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.217526+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.217979+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.222391+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.222835+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.300105+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.300603+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.300616+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.301067+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:09.750710+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:11.294605+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:11.294615+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:11.301358+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:13.749938+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:14.848116+00:00", "trade", 7.76, 49.0]
["2026-09-17T19:24:14.849479+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:14.849630+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:14.849928+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:14.934122+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:14.934619+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:16.937439+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:17.161540+00:00", "trade", 7.7614, 5.0]
["2026-09-17T19:24:17.165130+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:19.076348+00:00", "trade", 7.7593, 100.0]
["2026-09-17T19:24:20.289464+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.120591+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.121076+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.121565+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.453836+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:24:22.454290+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.454300+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.454333+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.454348+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.454362+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.454748+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:22.454812+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:23.079421+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:23.201914+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:23.201925+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:23.202446+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:23.206971+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:23.340363+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:25.011498+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:25.260487+00:00", "trade", 7.7614, 100.0]
["2026-09-17T19:24:25.261280+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:25.261742+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:26.632036+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:26.734606+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:26.738200+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:26.738892+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:26.915947+00:00", "trade", 7.7592, 15.0]
["2026-09-17T19:24:26.923237+00:00", "trade", 7.7592, 14.0]
["2026-09-17T19:24:26.926052+00:00", "trade", 7.7592, 9.0]
["2026-09-17T19:24:26.929008+00:00", "trade", 7.7592, 5.0]
["2026-09-17T19:24:30.099408+00:00", "trade", 7.7598, 10.0]
["2026-09-17T19:24:31.797842+00:00", "trade", 7.7614, 1.0]
["2026-09-17T19:24:32.252291+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:24:32.252774+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:24:32.252784+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.256904+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:24:32.261011+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:24:32.261744+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.265383+00:00", "trade", 7.76, 39.0]
["2026-09-17T19:24:32.265384+00:00", "trade", 7.76, 61.0]
["2026-09-17T19:24:32.266015+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:24:32.266091+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.269618+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.270711+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.270996+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:24:32.474045+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.474071+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.474107+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:32.474129+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:33.016609+00:00", "trade", 7.7587, 45.0]
["2026-09-17T19:24:35.142326+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:24:35.142982+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:35.143121+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:36.001853+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:24:36.002305+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:36.002851+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:36.073895+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:39.093280+00:00", "trade", 7.7591, 1.0]
["2026-09-17T19:24:39.100073+00:00", "trade", 7.7591, 11.0]
["2026-09-17T19:24:39.105079+00:00", "trade", 7.7591, 11.0]
["2026-09-17T19:24:39.337277+00:00", "trade", 7.7592, 1.0]
["2026-09-17T19:24:40.562952+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:40.563915+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:42.565900+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:42.579628+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:43.468323+00:00", "trade", 7.7614, 100.0]
["2026-09-17T19:24:46.402663+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:46.403221+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:49.173147+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:49.825872+00:00", "trade", 7.755, 25.0]
["2026-09-17T19:24:52.533737+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:52.963833+00:00", "trade", 7.76, 45.0]
["2026-09-17T19:24:52.963864+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:24:52.963891+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:24:52.963918+00:00", "trade", 7.76, 4.0]
["2026-09-17T19:24:52.963943+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:24:52.963970+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:24:52.963996+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:24:52.964047+00:00", "trade", 7.76, 4.0]
["2026-09-17T19:24:53.096187+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:53.976450+00:00", "trade", 7.7593, 7.0]
["2026-09-17T19:24:54.089070+00:00", "trade", 7.7618, 17.0]
["2026-09-17T19:24:57.236806+00:00", "trade", 7.7593, 100.0]
["2026-09-17T19:24:58.057030+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:58.059688+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:24:58.467250+00:00", "trade", 7.7589, 1.0]
["2026-09-17T19:25:00.009589+00:00", "trade", 7.7619, 35.0]
["2026-09-17T19:25:00.390177+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:00.436590+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:00.440463+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:02.267398+00:00", "trade", 7.7593, 13.0]
["2026-09-17T19:25:02.902358+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:03.736589+00:00", "trade", 7.7597, 8.0]
["2026-09-17T19:25:03.737444+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:04.249441+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:04.249928+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:04.975368+00:00", "trade", 7.7619, 200.0]
["2026-09-17T19:25:04.976155+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:05.076093+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:05.858997+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:06.496623+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:25:06.497146+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:06.497160+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:09.211887+00:00", "trade", 7.7622, 1.0]
["2026-09-17T19:25:10.903765+00:00", "trade", 7.76, 13.0]
["2026-09-17T19:25:10.903803+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:25:10.960989+00:00", "trade", 7.76, 16.0]
["2026-09-17T19:25:10.961777+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:10.962243+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:10.962725+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:10.970472+00:00", "trade", 7.7599, 250.0]
["2026-09-17T19:25:12.381605+00:00", "trade", 7.7588, 88.0]
["2026-09-17T19:25:12.382222+00:00", "trade", 7.7597, 24.0]
["2026-09-17T19:25:12.873246+00:00", "trade", 7.7621, 16.0]
["2026-09-17T19:25:17.776368+00:00", "trade", 7.7594, 100.0]
["2026-09-17T19:25:17.777194+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:20.498226+00:00", "trade", 7.7618, 15.0]
["2026-09-17T19:25:20.634128+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.481134+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:22.481631+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.481650+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.482132+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.482495+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.482578+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.485266+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:22.489822+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.490290+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.497640+00:00", "trade", 7.755, 48.0]
["2026-09-17T19:25:22.497641+00:00", "trade", 7.75, 52.0]
["2026-09-17T19:25:22.498123+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.498129+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.500719+00:00", "trade", 7.755, 48.0]
["2026-09-17T19:25:22.500863+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.948901+00:00", "trade", 7.75, 48.0]
["2026-09-17T19:25:22.949390+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:22.949522+00:00", "trade", 7.7537, 20.0]
["2026-09-17T19:25:22.998420+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:23.241946+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:23.242412+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:24.231034+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:27.311814+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:33.934344+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:33.935184+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:33.935213+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:33.937049+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:33.945560+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:33.945591+00:00", "trade", 7.755, 55.0]
["2026-09-17T19:25:33.946022+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:33.946183+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:25:33.946313+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:33.946347+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:33.946777+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:33.948156+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:25:33.949651+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:39.557939+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:39.558052+00:00", "trade", 7.75, 51.0]
["2026-09-17T19:25:39.558393+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:39.558439+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:39.558527+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:39.558534+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:39.558892+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:41.669051+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:43.321175+00:00", "trade", 7.7587, 100.0]
["2026-09-17T19:25:44.312105+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:44.312227+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:44.584219+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:44.584885+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:45.025716+00:00", "trade", 7.7564, 1.0]
["2026-09-17T19:25:45.032416+00:00", "trade", 7.7564, 11.0]
["2026-09-17T19:25:45.037736+00:00", "trade", 7.7564, 11.0]
["2026-09-17T19:25:45.157119+00:00", "trade", 7.7594, 38.0]
["2026-09-17T19:25:45.215831+00:00", "trade", 7.7594, 400.0]
["2026-09-17T19:25:49.062364+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:49.062818+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:49.063269+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:49.063278+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.090888+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.091366+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.505282+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.505775+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.571688+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.572126+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.790585+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.790592+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.849988+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.850004+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:50.850355+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:50.851104+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:51.289231+00:00", "trade", 7.7565, 2.0]
["2026-09-17T19:25:52.926699+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:52.927150+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:53.533854+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:25:53.558813+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:25:53.560180+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:25:53.560649+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:53.560845+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:53.560956+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:53.561342+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:54.205981+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:25:56.713347+00:00", "trade", 7.755, 80.0]
["2026-09-17T19:25:57.311091+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:59.381325+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:25:59.544111+00:00", "trade", 7.7556, 37.0]
["2026-09-17T19:26:01.068139+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:26:01.068501+00:00", "trade", 7.755, 3.0]
["2026-09-17T19:26:01.068780+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:26:04.842095+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:04.842559+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:04.842595+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:04.842975+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:04.843408+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:04.884668+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:08.655736+00:00", "trade", 7.7603, 100.0]
["2026-09-17T19:26:09.099473+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:13.032617+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:13.047428+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:13.965244+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:13.967823+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:16.319569+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:26:16.424242+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:16.452914+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:16.903246+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:16.903295+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:17.041168+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:26:18.068634+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:18.069096+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:18.069154+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:18.277027+00:00", "trade", 7.7543, 13.0]
["2026-09-17T19:26:18.283791+00:00", "trade", 7.7543, 2.0]
["2026-09-17T19:26:18.655601+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:18.656658+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:21.676037+00:00", "trade", 7.7584, 100.0]
["2026-09-17T19:26:24.157785+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:24.157861+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:24.158299+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:24.158316+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:24.158744+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:24.555389+00:00", "trade", 7.7578, 100.0]
["2026-09-17T19:26:24.686222+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:24.686695+00:00", "trade", 7.755, 163.0]
["2026-09-17T19:26:26.282355+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:26.282801+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:28.250492+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:30.049117+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:30.414630+00:00", "trade", 7.755, 17.0]
["2026-09-17T19:26:30.649652+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:26:30.650099+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:30.650111+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:30.650197+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:30.658461+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:26:30.664151+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:30.666870+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:26:30.667512+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:30.675431+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:31.178742+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:31.181881+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:31.186214+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:33.683695+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:33.691771+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:33.692230+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:36.041815+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:38.676049+00:00", "trade", 7.7602, 200.0]
["2026-09-17T19:26:38.682251+00:00", "trade", 7.7602, 26.0]
["2026-09-17T19:26:40.074240+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:26:41.359316+00:00", "trade", 7.7574, 100.0]
["2026-09-17T19:26:41.655785+00:00", "trade", 7.7562, 10.0]
["2026-09-17T19:26:43.721758+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:43.853929+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:43.854391+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:46.013865+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:46.014204+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:46.049332+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:46.496857+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:46.597631+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:46.598088+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:49.192738+00:00", "trade", 7.7537, 1.0]
["2026-09-17T19:26:49.199588+00:00", "trade", 7.7537, 12.0]
["2026-09-17T19:26:49.204580+00:00", "trade", 7.7537, 10.0]
["2026-09-17T19:26:49.379455+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:26:49.594874+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:26:49.595383+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:49.595390+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:49.595397+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:49.595420+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:49.613101+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:49.691853+00:00", "trade", 7.755, 14.0]
["2026-09-17T19:26:51.655219+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:51.655677+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.007770+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:26:55.007948+00:00", "trade", 7.755, 84.0]
["2026-09-17T19:26:55.429286+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:26:55.429726+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.429743+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.429757+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.429770+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.430053+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.430140+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.430195+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.430223+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.430240+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.430278+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.525691+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:26:55.526360+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:55.526415+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:56.294674+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:56.295176+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:58.871837+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:26:59.500102+00:00", "trade", 7.7562, 101.0]
["2026-09-17T19:27:00.415539+00:00", "trade", 7.7563, 6.0]
["2026-09-17T19:27:02.011389+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:02.011849+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:02.016290+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:02.083833+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:02.084330+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:02.084765+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:04.280857+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:04.572279+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:04.577728+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:06.612936+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:07.889425+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:07.889873+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:07.965061+00:00", "trade", 7.7545, 1.0]
["2026-09-17T19:27:07.965842+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:07.966301+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:10.345441+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:10.429532+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:13.452357+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:13.452805+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:13.755884+00:00", "trade", 7.7562, 14.0]
["2026-09-17T19:27:14.463313+00:00", "trade", 7.7605, 19.0]
["2026-09-17T19:27:14.988724+00:00", "trade", 7.7546, 46.0]
["2026-09-17T19:27:16.855357+00:00", "trade", 7.7562, 4.0]
["2026-09-17T19:27:17.290349+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:17.291719+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:19.464550+00:00", "trade", 7.75, 5.0]
["2026-09-17T19:27:19.465058+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:19.465065+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:19.468423+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:19.468897+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:19.836181+00:00", "trade", 7.7545, 26.0]
["2026-09-17T19:27:19.842037+00:00", "trade", 7.7545, 12.0]
["2026-09-17T19:27:19.845097+00:00", "trade", 7.7545, 3.0]
["2026-09-17T19:27:19.848131+00:00", "trade", 7.7545, 2.0]
["2026-09-17T19:27:19.850956+00:00", "trade", 7.7545, 2.0]
["2026-09-17T19:27:19.854191+00:00", "trade", 7.7545, 6.0]
["2026-09-17T19:27:20.064814+00:00", "trade", 7.755, 38.0]
["2026-09-17T19:27:20.064881+00:00", "trade", 7.755, 36.0]
["2026-09-17T19:27:21.721629+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:21.721861+00:00", "trade", 7.7567, 887.0]
["2026-09-17T19:27:22.429684+00:00", "trade", 7.76, 53.0]
["2026-09-17T19:27:22.429698+00:00", "trade", 7.76, 47.0]
["2026-09-17T19:27:22.429705+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430206+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430263+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430288+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430493+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430513+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430571+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430604+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.430659+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:22.545320+00:00", "trade", 7.7573, 49.0]
["2026-09-17T19:27:22.546076+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:23.350217+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:23.350935+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.404369+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.404670+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:27:24.405145+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.405156+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.405543+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:24.405637+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.409702+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.412274+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.412723+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.412986+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.421107+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.421558+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.421816+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.428709+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.429164+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.429171+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.430761+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.436296+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.436744+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.442245+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.444596+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.445081+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.445095+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.445532+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.446009+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.452838+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.453323+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.454814+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.460913+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.461387+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.462805+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.469069+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:24.469548+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.471129+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:24.975300+00:00", "trade", 7.7603, 100.0]
["2026-09-17T19:27:25.387385+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:27.527418+00:00", "trade", 7.7566, 36.0]
["2026-09-17T19:27:27.540050+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:27.540403+00:00", "trade", 7.755, 28.0]
["2026-09-17T19:27:28.625682+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:27:30.900360+00:00", "trade", 7.7501, 700.0]
["2026-09-17T19:27:33.599288+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:34.655144+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:27:35.478979+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:35.529351+00:00", "trade", 7.7562, 87.0]
["2026-09-17T19:27:39.208126+00:00", "trade", 7.75, 50.0]
["2026-09-17T19:27:39.530086+00:00", "trade", 7.755, 3.0]
["2026-09-17T19:27:40.126014+00:00", "trade", 7.7551, 800.0]
["2026-09-17T19:27:42.755604+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:46.070968+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:46.290238+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:46.290754+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:46.382489+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:46.461355+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:46.461813+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:46.735573+00:00", "trade", 7.7528, 14.0]
["2026-09-17T19:27:46.736520+00:00", "trade", 7.75, 32.0]
["2026-09-17T19:27:49.339182+00:00", "trade", 7.7545, 5.0]
["2026-09-17T19:27:49.340156+00:00", "trade", 7.755, 39.0]
["2026-09-17T19:27:49.340225+00:00", "trade", 7.755, 38.0]
["2026-09-17T19:27:49.340316+00:00", "trade", 7.755, 62.0]
["2026-09-17T19:27:49.340389+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:49.395663+00:00", "trade", 7.76, 12.0]
["2026-09-17T19:27:49.406105+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:49.414639+00:00", "trade", 7.755, 248.0]
["2026-09-17T19:27:49.415354+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:27:49.415637+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:49.415821+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:49.415924+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:49.416504+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:49.445752+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:50.917161+00:00", "trade", 7.755, 64.0]
["2026-09-17T19:27:50.917279+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:27:51.412699+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:52.927324+00:00", "trade", 7.7531, 1.0]
["2026-09-17T19:27:52.934070+00:00", "trade", 7.7531, 14.0]
["2026-09-17T19:27:52.939034+00:00", "trade", 7.7531, 9.0]
["2026-09-17T19:27:54.413798+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:54.426116+00:00", "trade", 7.76, 19.0]
["2026-09-17T19:27:54.447390+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:27:54.797886+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:57.483423+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:57.654636+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:58.070124+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:58.070145+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:58.095163+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:27:59.901195+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:28:01.035154+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:01.098044+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:01.177630+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:01.861571+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:02.195899+00:00", "trade", 7.7531, 3.0]
["2026-09-17T19:28:02.737154+00:00", "trade", 7.7531, 1.0]
["2026-09-17T19:28:03.110852+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:05.368659+00:00", "trade", 7.76, 4.0]
["2026-09-17T19:28:07.070356+00:00", "trade", 7.7522, 10.0]
["2026-09-17T19:28:07.101201+00:00", "trade", 7.755, 190.0]
["2026-09-17T19:28:07.162531+00:00", "trade", 7.7532, 3.0]
["2026-09-17T19:28:07.486295+00:00", "trade", 7.7532, 2.0]
["2026-09-17T19:28:07.500691+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:07.568788+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:07.661434+00:00", "trade", 7.755, 17.0]
["2026-09-17T19:28:09.131347+00:00", "trade", 7.755, 90.0]
["2026-09-17T19:28:09.131353+00:00", "trade", 7.76, 10.0]
["2026-09-17T19:28:09.131656+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:28:09.131671+00:00", "trade", 7.76, 53.0]
["2026-09-17T19:28:09.131680+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:09.131684+00:00", "trade", 7.76, 27.0]
["2026-09-17T19:28:09.131688+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.131725+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.132196+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.132204+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.132487+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.132677+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.132692+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.133186+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.137802+00:00", "trade", 7.755, 37.0]
["2026-09-17T19:28:09.399670+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.401120+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.846544+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:09.846545+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:09.846547+00:00", "trade", 7.755, 50.0]
["2026-09-17T19:28:09.846619+00:00", "trade", 7.755, 150.0]
["2026-09-17T19:28:09.846679+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:28:09.846975+00:00", "trade", 7.755, 250.0]
["2026-09-17T19:28:09.846978+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:28:09.847015+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.847033+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.847117+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.847136+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.847194+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.847382+00:00", "trade", 7.755, 50.0]
["2026-09-17T19:28:09.847382+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:28:09.905137+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.926038+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:09.932002+00:00", "trade", 7.755, 103.0]
["2026-09-17T19:28:09.968066+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:11.370586+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:11.370800+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:12.164937+00:00", "trade", 7.7539, 19.0]
["2026-09-17T19:28:12.165739+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:12.166197+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:12.203801+00:00", "trade", 7.7539, 1.0]
["2026-09-17T19:28:12.291534+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:13.763102+00:00", "trade", 7.7539, 1.0]
["2026-09-17T19:28:14.088294+00:00", "trade", 7.755, 7.0]
["2026-09-17T19:28:14.583336+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:15.170960+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:15.459362+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:28:15.460181+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:15.845859+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:15.969608+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.017145+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.358379+00:00", "trade", 7.76, 12.0]
["2026-09-17T19:28:17.359223+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.359232+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.359704+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.364331+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.364333+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.369877+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.369878+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.374084+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.374085+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.374540+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.374561+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.374570+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:17.375960+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.379411+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.379414+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.379897+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.385215+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.389323+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.393572+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.397846+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.398322+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.402280+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.402283+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.403226+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.403584+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.403681+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.404029+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.407690+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.407691+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:17.408143+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.422539+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.422548+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.424107+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:17.560919+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:20.554712+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:20.554724+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:20.557478+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:20.558180+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:20.641133+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:20.641157+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:20.691401+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:23.351975+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.016525+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.909737+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.909738+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:25.910191+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.911181+00:00", "trade", 7.755, 38.0]
["2026-09-17T19:28:25.912282+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.912357+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.912443+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.917601+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:25.917887+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:26.034485+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:28.170108+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:28.280148+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:28.410374+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:28.482209+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:28.482688+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:33.208572+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:28:34.916845+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:34.917655+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:34.947263+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:36.230654+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:28:37.078129+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:38.535062+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:39.332193+00:00", "trade", 7.755, 126.0]
["2026-09-17T19:28:39.353082+00:00", "trade", 7.755, 39.0]
["2026-09-17T19:28:39.366389+00:00", "trade", 7.755, 39.0]
["2026-09-17T19:28:40.086197+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:28:42.661554+00:00", "trade", 7.76, 400.0]
["2026-09-17T19:28:44.612727+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:46.629699+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:28:46.629701+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:47.192513+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:47.542593+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:49.418103+00:00", "trade", 7.755, 25.0]
["2026-09-17T19:28:49.437960+00:00", "trade", 7.755, 126.0]
["2026-09-17T19:28:49.473030+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:50.017688+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:51.028039+00:00", "trade", 7.7549, 45.0]
["2026-09-17T19:28:52.269284+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:28:52.602186+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:28:53.517812+00:00", "trade", 7.7552, 100.0]
["2026-09-17T19:28:54.524094+00:00", "trade", 7.755, 42.0]
["2026-09-17T19:28:55.926394+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:28:55.926838+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:55.926855+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:55.926865+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:55.926936+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:55.927297+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:55.931888+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:55.932353+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:57.877041+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:57.877499+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:58.075421+00:00", "trade", 7.7565, 12.0]
["2026-09-17T19:28:58.082060+00:00", "trade", 7.7565, 1.0]
["2026-09-17T19:28:59.016923+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:28:59.018177+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:28:59.034316+00:00", "trade", 7.7552, 1.0]
["2026-09-17T19:29:00.119327+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:00.120245+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:00.120716+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:00.137631+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:01.034202+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:01.409486+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:01.410522+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:01.550147+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:01.550151+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:29:01.552255+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:29:01.552311+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:29:01.552368+00:00", "trade", 7.76, 50.0]
["2026-09-17T19:29:03.121046+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:03.121517+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:04.268298+00:00", "trade", 7.7552, 100.0]
["2026-09-17T19:29:04.535757+00:00", "trade", 7.7549, 12.0]
["2026-09-17T19:29:04.637096+00:00", "trade", 7.755, 39.0]
["2026-09-17T19:29:04.637209+00:00", "trade", 7.755, 37.0]
["2026-09-17T19:29:04.637712+00:00", "trade", 7.755, 39.0]
["2026-09-17T19:29:06.156246+00:00", "trade", 7.76, 500.0]
["2026-09-17T19:29:07.516857+00:00", "trade", 7.7599, 200.0]
["2026-09-17T19:29:07.566339+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:07.566806+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:07.629939+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:08.361164+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:29:08.397678+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:29:08.398449+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:08.443857+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:10.237799+00:00", "trade", 7.7543, 1098.0]
["2026-09-17T19:29:10.238887+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:10.239029+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:10.239346+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:10.301306+00:00", "trade", 7.755, 187.0]
["2026-09-17T19:29:10.426202+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:11.540143+00:00", "trade", 7.76, 19.0]
["2026-09-17T19:29:11.540150+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.016159+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:29:12.016814+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.016828+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.016863+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.016912+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.016927+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.024862+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:29:12.025566+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.026066+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.027357+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:12.030391+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.031910+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:29:12.032620+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.032870+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.040124+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:29:12.040742+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:12.048026+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:29:13.170877+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:13.442710+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:13.443164+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:13.443656+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:13.444086+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:15.410273+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:15.411242+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:15.411325+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:15.571285+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:15.745606+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:16.971092+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:17.497981+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:17.606305+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:18.956258+00:00", "trade", 7.7547, 4.0]
["2026-09-17T19:29:19.913415+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:29:20.517552+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:20.518310+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:23.825349+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:23.825813+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:23.826265+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:23.826291+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:23.826827+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:23.827326+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:23.893039+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:24.190203+00:00", "trade", 7.76, 81.0]
["2026-09-17T19:29:24.190218+00:00", "trade", 7.76, 19.0]
["2026-09-17T19:29:24.190220+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:24.190710+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:24.190974+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:24.912199+00:00", "trade", 7.755, 36.0]
["2026-09-17T19:29:26.772683+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:26.772960+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:27.702983+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:27.703451+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:31.764697+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:31.765161+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:31.765910+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:31.766805+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:31.791719+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:31.791732+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:32.235034+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:32.296061+00:00", "trade", 7.7547, 11.0]
["2026-09-17T19:29:32.296769+00:00", "trade", 7.755, 43.0]
["2026-09-17T19:29:32.296795+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:32.297227+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:32.298439+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:32.304697+00:00", "trade", 7.7547, 4.0]
["2026-09-17T19:29:32.319812+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:32.320285+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:32.371457+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:32.570436+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:29:33.647869+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:34.123538+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:34.233286+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:35.923008+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:29:39.919425+00:00", "trade", 7.755, 7.0]
["2026-09-17T19:29:40.202306+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:40.244359+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.030241+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:29:41.030242+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.030702+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.030705+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.030737+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.030771+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.030830+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.030838+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.031294+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.031330+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.031576+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:41.054018+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:42.334223+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:42.335254+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:42.382911+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:42.416432+00:00", "trade", 7.7549, 1.0]
["2026-09-17T19:29:43.030981+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:29:43.031638+00:00", "trade", 7.755, 38.0]
["2026-09-17T19:29:43.031669+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:43.031757+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:43.055580+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:43.055648+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:44.446786+00:00", "trade", 7.755, 17.0]
["2026-09-17T19:29:48.190268+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:48.191500+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:48.192108+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:48.603752+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:48.956112+00:00", "trade", 7.7598, 12.0]
["2026-09-17T19:29:50.010411+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.032677+00:00", "trade", 7.76, 48.0]
["2026-09-17T19:29:50.032680+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.033140+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.033142+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.033302+00:00", "trade", 7.7569, 21.0]
["2026-09-17T19:29:50.035013+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.041752+00:00", "trade", 7.755, 89.0]
["2026-09-17T19:29:50.041754+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:29:50.041755+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:29:50.041759+00:00", "trade", 7.75, 400.0]
["2026-09-17T19:29:50.041759+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:29:50.041762+00:00", "trade", 7.75, 4.0]
["2026-09-17T19:29:50.041762+00:00", "trade", 7.75, 27.0]
["2026-09-17T19:29:50.042397+00:00", "trade", 7.7508, 30.0]
["2026-09-17T19:29:50.042436+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.042444+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.042459+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.042469+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.224620+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.224662+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.225895+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:29:50.225906+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:29:50.225909+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.225913+00:00", "trade", 7.76, 65.0]
["2026-09-17T19:29:50.226371+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.226379+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.226450+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.226523+00:00", "trade", 7.7546, 22.0]
["2026-09-17T19:29:50.228348+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.229102+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:50.295023+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:51.650047+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:51.650073+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:51.654065+00:00", "trade", 7.76, 9.0]
["2026-09-17T19:29:52.332879+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:52.333430+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:52.367362+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.177229+00:00", "trade", 7.755, 6.0]
["2026-09-17T19:29:54.177999+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.916988+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.917556+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.923616+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.924078+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.926296+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.926307+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.929755+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.930792+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:54.984152+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:55.026390+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:55.834367+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:29:55.835364+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:55.835430+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:55.835735+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:55.838592+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:56.090860+00:00", "trade", 7.76, 26.0]
["2026-09-17T19:29:56.090871+00:00", "trade", 7.76, 12.0]
["2026-09-17T19:29:56.090880+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:29:56.090883+00:00", "trade", 7.76, 42.0]
["2026-09-17T19:29:56.090889+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:56.091347+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:56.091654+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:57.091623+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:57.092012+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:57.092462+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:57.092897+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:57.195185+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:57.545663+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:58.010168+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:59.123731+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:59.125186+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:59.234133+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:29:59.234584+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:00.333987+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:00.335900+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:00.535748+00:00", "trade", 7.7548, 200.0]
["2026-09-17T19:30:02.029610+00:00", "trade", 7.75, 99.0]
["2026-09-17T19:30:02.030126+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:02.031375+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:02.032959+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:02.388958+00:00", "trade", 7.755, 40.0]
["2026-09-17T19:30:02.388977+00:00", "trade", 7.755, 39.0]
["2026-09-17T19:30:02.389579+00:00", "trade", 7.7559, 21.0]
["2026-09-17T19:30:02.434942+00:00", "trade", 7.755, 40.0]
["2026-09-17T19:30:02.434958+00:00", "trade", 7.755, 41.0]
["2026-09-17T19:30:03.598812+00:00", "trade", 7.7599, 63.0]
["2026-09-17T19:30:04.763193+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:05.723240+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:05.723696+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:05.724399+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:05.739888+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:30:05.834414+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:05.838378+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:06.120422+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:30:06.606742+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:06.606813+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:07.796283+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:07.796769+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:08.910164+00:00", "trade", 7.76, 58.0]
["2026-09-17T19:30:08.910176+00:00", "trade", 7.76, 42.0]
["2026-09-17T19:30:08.910184+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:08.910646+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:08.910793+00:00", "trade", 7.757, 20.0]
["2026-09-17T19:30:08.912173+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:08.912188+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:08.912655+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:08.995622+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:14.381544+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:14.381939+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:14.382002+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:14.382104+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:14.382397+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:14.436681+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:14.466713+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:14.935560+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:15.330684+00:00", "trade", 7.755, 49.0]
["2026-09-17T19:30:15.331138+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:15.401204+00:00", "trade", 7.7547, 24.0]
["2026-09-17T19:30:15.576256+00:00", "trade", 7.7598, 5.0]
["2026-09-17T19:30:16.929759+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:16.930244+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:16.948890+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:16.949357+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:17.072931+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:17.081009+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:30:18.589344+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:18.589884+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:18.677586+00:00", "trade", 7.7547, 12.0]
["2026-09-17T19:30:18.678344+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.519711+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.695378+00:00", "trade", 7.755, 160.0]
["2026-09-17T19:30:19.696792+00:00", "trade", 7.7547, 70.0]
["2026-09-17T19:30:19.697408+00:00", "trade", 7.755, 22.0]
["2026-09-17T19:30:19.748652+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.758490+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:19.758541+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:19.761089+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.761328+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.826172+00:00", "trade", 7.755, 36.0]
["2026-09-17T19:30:19.826966+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.957621+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.960754+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:19.996458+00:00", "trade", 7.7597, 27.0]
["2026-09-17T19:30:21.298183+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:21.298216+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:21.298394+00:00", "trade", 7.755, 191.0]
["2026-09-17T19:30:21.298834+00:00", "trade", 7.7553, 23.0]
["2026-09-17T19:30:21.298933+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:21.302345+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:21.302381+00:00", "trade", 7.755, 48.0]
["2026-09-17T19:30:21.302429+00:00", "trade", 7.755, 52.0]
["2026-09-17T19:30:21.303043+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:30:21.325943+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:24.122092+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:24.122169+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:24.122340+00:00", "trade", 7.755, 57.0]
["2026-09-17T19:30:24.122599+00:00", "trade", 7.755, 164.0]
["2026-09-17T19:30:24.123220+00:00", "trade", 7.755, 21.0]
["2026-09-17T19:30:24.154764+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:24.154835+00:00", "trade", 7.755, 143.0]
["2026-09-17T19:30:24.155222+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:24.826475+00:00", "trade", 7.755, 8.0]
["2026-09-17T19:30:24.827003+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:30:24.827280+00:00", "trade", 7.755, 4.0]
["2026-09-17T19:30:25.476977+00:00", "trade", 7.7547, 53.0]
["2026-09-17T19:30:25.477600+00:00", "trade", 7.755, 21.0]
["2026-09-17T19:30:27.292913+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:30:27.293152+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.293350+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.293597+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.536956+00:00", "trade", 7.755, 25.0]
["2026-09-17T19:30:27.545310+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:30:27.545312+00:00", "trade", 7.75, 73.0]
["2026-09-17T19:30:27.545313+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545314+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545346+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545373+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545573+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545584+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545585+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.545591+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545592+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:30:27.545595+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545596+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545598+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545605+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545610+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545614+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545618+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.545618+00:00", "trade", 7.75, 500.0]
["2026-09-17T19:30:27.545623+00:00", "trade", 7.75, 43.0]
["2026-09-17T19:30:27.545633+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545639+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545647+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545653+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545683+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545692+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545738+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545843+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545854+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545860+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545874+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545881+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545888+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545900+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:30:27.545921+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545923+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.545923+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:30:27.545923+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:30:27.545925+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.545927+00:00", "trade", 7.75, 140.0]
["2026-09-17T19:30:27.545932+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.545934+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545934+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.545934+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545934+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545941+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545942+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.545943+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545943+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545943+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545948+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545949+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.545957+00:00", "trade", 7.7514, 22.0]
["2026-09-17T19:30:27.545988+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:30:27.546001+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.546006+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.546013+00:00", "trade", 7.75, 300.0]
["2026-09-17T19:30:27.546043+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546148+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.546148+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.546156+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546175+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546199+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.546200+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:30:27.546200+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546201+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.546202+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:30:27.546206+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.546212+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.546214+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.546221+00:00", "trade", 7.75, 23.0]
["2026-09-17T19:30:27.546222+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546243+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546262+00:00", "trade", 7.75, 32.0]
["2026-09-17T19:30:27.546282+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546283+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.546284+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546291+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546346+00:00", "trade", 7.75, 26.0]
["2026-09-17T19:30:27.546456+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546534+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546537+00:00", "trade", 7.75, 23.0]
["2026-09-17T19:30:27.546574+00:00", "trade", 7.75, 68.0]
["2026-09-17T19:30:27.546577+00:00", "trade", 7.75, 32.0]
["2026-09-17T19:30:27.546581+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.546588+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546592+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.546608+00:00", "trade", 7.75, 68.0]
["2026-09-17T19:30:27.546647+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.546703+00:00", "trade", 7.75, 25.0]
["2026-09-17T19:30:27.546739+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.546739+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.546747+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546754+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546758+00:00", "trade", 7.75, 25.0]
["2026-09-17T19:30:27.546840+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.546904+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546905+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.546907+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:30:27.546912+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.546919+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.546947+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547056+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547062+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547064+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547070+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547095+00:00", "trade", 7.75, 31.0]
["2026-09-17T19:30:27.547099+00:00", "trade", 7.75, 21.0]
["2026-09-17T19:30:27.547099+00:00", "trade", 7.75, 148.0]
["2026-09-17T19:30:27.547121+00:00", "trade", 7.75, 31.0]
["2026-09-17T19:30:27.547127+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547144+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547173+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547182+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.547191+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547518+00:00", "trade", 7.75, 25.0]
["2026-09-17T19:30:27.547621+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:27.547622+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.547623+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:30:27.547628+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.547675+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.547992+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.548171+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.548235+00:00", "trade", 7.75, 27.0]
["2026-09-17T19:30:27.548334+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.548345+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.548443+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.548736+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.548738+00:00", "trade", 7.75, 27.0]
["2026-09-17T19:30:27.549042+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:30:27.549313+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.549449+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.549456+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.549466+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.549701+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.550366+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.567150+00:00", "trade", 7.7514, 6.0]
["2026-09-17T19:30:27.587265+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.587266+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.587732+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.587744+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.587753+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.587880+00:00", "trade", 7.7488, 21.0]
["2026-09-17T19:30:27.588665+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.591775+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.591775+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.591799+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.592347+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.592487+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.593253+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.593645+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.595044+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.596544+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.596545+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.597001+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.600836+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.600837+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.601299+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.602201+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.605200+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.605201+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.605246+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.605255+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.605518+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.605813+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:27.606255+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.610169+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.610218+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.610748+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:27.610748+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.610797+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:27.647454+00:00", "trade", 7.745, 2.0]
["2026-09-17T19:30:27.879887+00:00", "trade", 7.745, 15.0]
["2026-09-17T19:30:28.138595+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.138612+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.138643+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.138983+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.139067+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.281734+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.622475+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.623890+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.624068+00:00", "trade", 7.745, 94.0]
["2026-09-17T19:30:28.624272+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.624353+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.624509+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.624510+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:28.624568+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:28.624576+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:28.624660+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:28.624683+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:28.624941+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:28.624972+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:28.624992+00:00", "trade", 7.75, 85.0]
["2026-09-17T19:30:28.624993+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:30:28.625019+00:00", "trade", 7.75, 248.0]
["2026-09-17T19:30:28.625070+00:00", "trade", 7.75, 148.0]
["2026-09-17T19:30:28.625072+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:30:28.625072+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:30:28.625073+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625123+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625130+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625137+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625249+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625340+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625442+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625454+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625474+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625511+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625613+00:00", "trade", 7.7486, 20.0]
["2026-09-17T19:30:28.625647+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.625682+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:30:28.639675+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.695242+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:30:28.695856+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.695860+00:00", "trade", 7.7488, 20.0]
["2026-09-17T19:30:28.695885+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:28.719307+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:29.124418+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:30.145516+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.163383+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.163656+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:30:31.163968+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164822+00:00", "trade", 7.74, 600.0]
["2026-09-17T19:30:31.164823+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:30:31.164825+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:30:31.164826+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.164830+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.164830+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.164833+00:00", "trade", 7.74, 27.0]
["2026-09-17T19:30:31.164833+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.164876+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164882+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164888+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164896+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164902+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164909+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164916+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164922+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164929+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164936+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164940+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.164942+00:00", "trade", 7.745, 21.0]
["2026-09-17T19:30:31.164942+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:30:31.164942+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164943+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.164945+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:30:31.164947+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:30:31.164949+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164955+00:00", "trade", 7.74, 11.0]
["2026-09-17T19:30:31.164957+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:30:31.164970+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.164977+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.164984+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.164990+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.164997+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165004+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165010+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165017+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165025+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165046+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165053+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165066+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165072+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165083+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165103+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165122+00:00", "trade", 7.74, 102.0]
["2026-09-17T19:30:31.165127+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165139+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165148+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165211+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165218+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165244+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:30:31.165244+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165245+00:00", "trade", 7.74, 70.0]
["2026-09-17T19:30:31.165278+00:00", "trade", 7.74, 102.0]
["2026-09-17T19:30:31.165290+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:30:31.165292+00:00", "trade", 7.74, 400.0]
["2026-09-17T19:30:31.165292+00:00", "trade", 7.74, 120.0]
["2026-09-17T19:30:31.165294+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:30:31.165297+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:30:31.165300+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:30:31.165301+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.165301+00:00", "trade", 7.74, 43.0]
["2026-09-17T19:30:31.165301+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:30:31.165303+00:00", "trade", 7.74, 54.0]
["2026-09-17T19:30:31.165306+00:00", "trade", 7.74, 600.0]
["2026-09-17T19:30:31.165371+00:00", "trade", 7.74, 198.0]
["2026-09-17T19:30:31.165391+00:00", "trade", 7.74, 93.0]
["2026-09-17T19:30:31.165394+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165402+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165433+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165441+00:00", "trade", 7.7407, 35.0]
["2026-09-17T19:30:31.165456+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165480+00:00", "trade", 7.74, 7.0]
["2026-09-17T19:30:31.165481+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:30:31.165525+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165548+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165563+00:00", "trade", 7.74, 23.0]
["2026-09-17T19:30:31.165605+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165611+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165662+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165744+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165830+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165855+00:00", "trade", 7.7402, 23.0]
["2026-09-17T19:30:31.165874+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165881+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165887+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165901+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165913+00:00", "trade", 7.7408, 30.0]
["2026-09-17T19:30:31.165926+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.165969+00:00", "trade", 7.74, 48.0]
["2026-09-17T19:30:31.165974+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.166118+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.166126+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:30:31.166141+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.166532+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.166872+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.167416+00:00", "trade", 7.74, 125.0]
["2026-09-17T19:30:31.168224+00:00", "trade", 7.735, 6.0]
["2026-09-17T19:30:31.168954+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.174681+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:30:31.179413+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.184983+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:30:31.184984+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:30:31.184985+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:30:31.184987+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.184991+00:00", "trade", 7.73, 198.0]
["2026-09-17T19:30:31.184991+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185258+00:00", "trade", 7.73, 40.0]
["2026-09-17T19:30:31.185266+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185269+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185274+00:00", "trade", 7.73, 206.0]
["2026-09-17T19:30:31.185275+00:00", "trade", 7.73, 37.0]
["2026-09-17T19:30:31.185277+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:30:31.185277+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185277+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:30:31.185280+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185281+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185286+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185288+00:00", "trade", 7.73, 93.0]
["2026-09-17T19:30:31.185383+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.185567+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185567+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185570+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:30:31.185570+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:30:31.185571+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.185575+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:30:31.185575+00:00", "trade", 7.73, 160.0]
["2026-09-17T19:30:31.185578+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185578+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185615+00:00", "trade", 7.7343, 27.0]
["2026-09-17T19:30:31.185654+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.185688+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:30:31.185691+00:00", "trade", 7.73, 28.0]
["2026-09-17T19:30:31.185691+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.185712+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.185734+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.185773+00:00", "trade", 7.73, 99.0]
["2026-09-17T19:30:31.185773+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185785+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185816+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185823+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185830+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185836+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185895+00:00", "trade", 7.73, 22.0]
["2026-09-17T19:30:31.185901+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185922+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185955+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.185956+00:00", "trade", 7.73, 23.0]
["2026-09-17T19:30:31.185985+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:30:31.186015+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.186027+00:00", "quote", 7.72, 7.74]
["2026-09-17T19:30:31.186087+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186110+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186111+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186178+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:30:31.186210+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186254+00:00", "trade", 7.73, 25.0]
["2026-09-17T19:30:31.186382+00:00", "trade", 7.73, 21.0]
["2026-09-17T19:30:31.186447+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186466+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.186466+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186486+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186510+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186544+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186557+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186574+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186580+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186591+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186734+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186745+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186913+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186972+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.186979+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.187011+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.187415+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.187576+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.187703+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.188017+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.188045+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.190044+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:30:31.190098+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.190105+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.190625+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.190773+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.190783+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.191097+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.194824+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.199196+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.199220+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.199880+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.199935+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.200800+00:00", "trade", 7.725, 9.0]
["2026-09-17T19:30:31.200936+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.200960+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.201669+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.206323+00:00", "trade", 7.725, 48.0]
["2026-09-17T19:30:31.213496+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:30:31.213915+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:30:31.213934+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.214388+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.214529+00:00", "trade", 7.7259, 28.0]
["2026-09-17T19:30:31.221537+00:00", "trade", 7.725, 52.0]
["2026-09-17T19:30:31.221613+00:00", "trade", 7.725, 148.0]
["2026-09-17T19:30:31.222592+00:00", "trade", 7.73, 53.0]
["2026-09-17T19:30:31.222650+00:00", "trade", 7.73, 47.0]
["2026-09-17T19:30:31.223882+00:00", "trade", 7.73, 33.0]
["2026-09-17T19:30:31.228752+00:00", "trade", 7.73, 35.0]
["2026-09-17T19:30:31.228922+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:30:31.228942+00:00", "trade", 7.73, 28.0]
["2026-09-17T19:30:31.229110+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229187+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229196+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229203+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229210+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229243+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229297+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229351+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.229535+00:00", "trade", 7.7279, 23.0]
["2026-09-17T19:30:31.234214+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.245371+00:00", "trade", 7.73, 8.0]
["2026-09-17T19:30:31.265900+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:30:31.267054+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.272158+00:00", "trade", 7.725, 500.0]
["2026-09-17T19:30:31.272772+00:00", "trade", 7.7252, 37.0]
["2026-09-17T19:30:31.277604+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:30:31.329767+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.354263+00:00", "trade", 7.725, 32.0]
["2026-09-17T19:30:31.851591+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.852461+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.854538+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.968427+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:31.968454+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:32.250147+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:33.702394+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:33.702427+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:33.702511+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:33.702967+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:33.703348+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:33.706608+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:35.509732+00:00", "trade", 7.725, 98.0]
["2026-09-17T19:30:35.522956+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:35.540450+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:30:35.548819+00:00", "trade", 7.725, 5.0]
["2026-09-17T19:30:35.971758+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:36.984236+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:36.984687+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:37.381486+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:30:37.381544+00:00", "trade", 7.725, 4300.0]
["2026-09-17T19:30:37.382107+00:00", "trade", 7.725, 22.0]
["2026-09-17T19:30:37.382169+00:00", "trade", 7.725, 215.0]
["2026-09-17T19:30:37.382238+00:00", "trade", 7.725, 1800.0]
["2026-09-17T19:30:37.382844+00:00", "trade", 7.725, 90.0]
["2026-09-17T19:30:37.382887+00:00", "trade", 7.72, 3300.0]
["2026-09-17T19:30:37.383492+00:00", "trade", 7.72, 165.0]
["2026-09-17T19:30:37.397316+00:00", "trade", 7.725, 500.0]
["2026-09-17T19:30:37.397365+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:30:37.855914+00:00", "trade", 7.7488, 1.0]
["2026-09-17T19:30:38.293463+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:30:38.293466+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:30:38.309582+00:00", "trade", 7.725, 15.0]
["2026-09-17T19:30:38.309668+00:00", "trade", 7.725, 36.0]
["2026-09-17T19:30:38.309677+00:00", "trade", 7.725, 22.0]
["2026-09-17T19:30:38.345972+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:30:38.351169+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:30:38.805576+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:38.805603+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:39.579436+00:00", "trade", 7.7425, 1.0]
["2026-09-17T19:30:40.026120+00:00", "trade", 7.7374, 4.0]
["2026-09-17T19:30:40.689773+00:00", "trade", 7.7372, 1.0]
["2026-09-17T19:30:40.737171+00:00", "trade", 7.7486, 10.0]
["2026-09-17T19:30:41.371917+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:30:41.372042+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:41.373559+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:41.760946+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:30:42.624679+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:43.017722+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:48.735904+00:00", "trade", 7.7425, 100.0]
["2026-09-17T19:30:49.359073+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:30:49.388108+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:54.971535+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:30:56.161796+00:00", "trade", 7.725, 248.0]
["2026-09-17T19:30:56.161847+00:00", "trade", 7.725, 250.0]
["2026-09-17T19:30:56.198852+00:00", "trade", 7.725, 17.0]
["2026-09-17T19:30:56.200089+00:00", "trade", 7.725, 36.0]
["2026-09-17T19:30:58.385374+00:00", "trade", 7.7421, 100.0]
["2026-09-17T19:31:03.977126+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:03.998056+00:00", "trade", 7.725, 12.0]
["2026-09-17T19:31:04.548056+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.548062+00:00", "trade", 7.72, 12.0]
["2026-09-17T19:31:04.548069+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.548517+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.548585+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.548604+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.548970+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.551795+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.580249+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.713306+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:04.714245+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:05.499514+00:00", "trade", 7.7482, 100.0]
["2026-09-17T19:31:07.268117+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:07.268218+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:07.268582+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:07.270979+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:07.271431+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:07.385120+00:00", "trade", 7.7422, 24.0]
["2026-09-17T19:31:07.385862+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:08.124295+00:00", "trade", 7.725, 44.0]
["2026-09-17T19:31:09.100712+00:00", "trade", 7.742, 1.0]
["2026-09-17T19:31:10.686841+00:00", "trade", 7.725, 18.0]
["2026-09-17T19:31:10.686900+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:31:10.686910+00:00", "trade", 7.725, 38.0]
["2026-09-17T19:31:10.687299+00:00", "trade", 7.725, 38.0]
["2026-09-17T19:31:12.523118+00:00", "trade", 7.73, 3.0]
["2026-09-17T19:31:12.523213+00:00", "trade", 7.73, 80.0]
["2026-09-17T19:31:12.782130+00:00", "trade", 7.7355, 1.0]
["2026-09-17T19:31:17.295145+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:17.296012+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:17.296030+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:21.747802+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:22.486572+00:00", "trade", 7.73, 125.0]
["2026-09-17T19:31:22.486615+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:22.487555+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:22.487704+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:22.488011+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:22.683677+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:22.834342+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:26.635542+00:00", "trade", 7.741, 13.0]
["2026-09-17T19:31:27.018757+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:27.019208+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:28.405744+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:28.406204+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:28.707386+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:30.350074+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:30.350101+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:30.691801+00:00", "trade", 7.7417, 1.0]
["2026-09-17T19:31:30.696810+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:30.697282+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.057148+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.057578+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.057706+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.057750+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.058084+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.058501+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.060060+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:31.919879+00:00", "trade", 7.725, 496.0]
["2026-09-17T19:31:32.729282+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:33.092113+00:00", "trade", 7.7474, 84.0]
["2026-09-17T19:31:34.446960+00:00", "trade", 7.7474, 200.0]
["2026-09-17T19:31:36.437313+00:00", "trade", 7.7474, 3.0]
["2026-09-17T19:31:39.717232+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:31:39.717319+00:00", "trade", 7.725, 18.0]
["2026-09-17T19:31:39.717385+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:31:39.717484+00:00", "trade", 7.725, 39.0]
["2026-09-17T19:31:39.717717+00:00", "trade", 7.725, 39.0]
["2026-09-17T19:31:40.735732+00:00", "trade", 7.7269, 19.0]
["2026-09-17T19:31:40.736459+00:00", "trade", 7.73, 2.0]
["2026-09-17T19:31:40.742355+00:00", "trade", 7.7269, 9.0]
["2026-09-17T19:31:40.745276+00:00", "trade", 7.7269, 8.0]
["2026-09-17T19:31:40.748449+00:00", "trade", 7.7269, 5.0]
["2026-09-17T19:31:40.751182+00:00", "trade", 7.7269, 4.0]
["2026-09-17T19:31:43.071862+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:43.072338+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:44.439405+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:31:45.875346+00:00", "trade", 7.72, 70.0]
["2026-09-17T19:31:45.875350+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.875357+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.875799+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.875809+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.875895+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.875911+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.876299+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.876948+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:31:45.876959+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:31:45.876962+00:00", "trade", 7.72, 500.0]
["2026-09-17T19:31:45.876969+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:31:45.876995+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.877086+00:00", "trade", 7.72, 300.0]
["2026-09-17T19:31:45.877131+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:45.877131+00:00", "trade", 7.725, 2.0]
["2026-09-17T19:31:45.877132+00:00", "trade", 7.725, 148.0]
["2026-09-17T19:31:45.877384+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.877421+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.877447+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.877493+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.877578+00:00", "trade", 7.72, 39.0]
["2026-09-17T19:31:45.877680+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:45.877680+00:00", "trade", 7.725, 150.0]
["2026-09-17T19:31:45.877680+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:31:45.877691+00:00", "trade", 7.72, 25.0]
["2026-09-17T19:31:45.878296+00:00", "trade", 7.725, 25.0]
["2026-09-17T19:31:45.881268+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:45.933608+00:00", "trade", 7.725, 159.0]
["2026-09-17T19:31:45.977775+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:45.978389+00:00", "trade", 7.725, 23.0]
["2026-09-17T19:31:46.381725+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:46.819721+00:00", "trade", 7.725, 10.0]
["2026-09-17T19:31:46.928530+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:49.601941+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:49.605149+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:50.619181+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:50.619651+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:51.304483+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:54.325347+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:31:54.442505+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:31:55.033073+00:00", "trade", 7.7429, 137.0]
["2026-09-17T19:31:55.041738+00:00", "trade", 7.739, 4.0]
["2026-09-17T19:31:55.047086+00:00", "trade", 7.7417, 4.0]
["2026-09-17T19:31:55.053737+00:00", "trade", 7.7344, 5.0]
["2026-09-17T19:31:55.058528+00:00", "trade", 7.7244, 1.0]
["2026-09-17T19:31:55.459577+00:00", "trade", 7.7402, 1.0]
["2026-09-17T19:31:55.770421+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:31:55.770442+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:55.770464+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:55.770931+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:55.771392+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:55.773342+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:56.075562+00:00", "trade", 7.739, 64.0]
["2026-09-17T19:31:56.149467+00:00", "trade", 7.725, 3.0]
["2026-09-17T19:31:56.524589+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:31:56.757231+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:31:59.322890+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:32:01.720931+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:03.529908+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:03.530015+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:04.686663+00:00", "trade", 7.7368, 100.0]
["2026-09-17T19:32:05.147713+00:00", "trade", 7.746, 10.0]
["2026-09-17T19:32:09.696273+00:00", "trade", 7.725, 17.0]
["2026-09-17T19:32:09.696303+00:00", "trade", 7.725, 17.0]
["2026-09-17T19:32:09.696363+00:00", "trade", 7.725, 7.0]
["2026-09-17T19:32:09.696775+00:00", "trade", 7.725, 41.0]
["2026-09-17T19:32:11.869089+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:12.814558+00:00", "trade", 7.7243, 1.0]
["2026-09-17T19:32:13.835910+00:00", "trade", 7.7243, 9.0]
["2026-09-17T19:32:13.842462+00:00", "trade", 7.7243, 3.0]
["2026-09-17T19:32:13.846817+00:00", "trade", 7.7243, 2.0]
["2026-09-17T19:32:13.849054+00:00", "trade", 7.7243, 1.0]
["2026-09-17T19:32:14.195970+00:00", "trade", 7.7457, 5.0]
["2026-09-17T19:32:15.451782+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:15.720362+00:00", "trade", 7.7394, 83.0]
["2026-09-17T19:32:16.684387+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:16.752364+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:18.436086+00:00", "trade", 7.7401, 300.0]
["2026-09-17T19:32:19.482762+00:00", "trade", 7.7401, 1.0]
["2026-09-17T19:32:20.960183+00:00", "trade", 7.7397, 47.0]
["2026-09-17T19:32:21.725281+00:00", "trade", 7.74, 1100.0]
["2026-09-17T19:32:27.817975+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:32:27.818410+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:32:27.818490+00:00", "trade", 7.725, 199.0]
["2026-09-17T19:32:27.818942+00:00", "trade", 7.725, 28.0]
["2026-09-17T19:32:27.822085+00:00", "trade", 7.725, 15.0]
["2026-09-17T19:32:27.822116+00:00", "trade", 7.725, 24.0]
["2026-09-17T19:32:27.832033+00:00", "trade", 7.725, 39.0]
["2026-09-17T19:32:29.316222+00:00", "trade", 7.7427, 2.0]
["2026-09-17T19:32:29.408661+00:00", "trade", 7.72, 28.0]
["2026-09-17T19:32:29.759052+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:29.759095+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:29.760230+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:29.760274+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:29.760672+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:30.043069+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:30.195543+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:30.222036+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:32:31.146187+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:31.228650+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:31.229110+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:31.663278+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:31.663751+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:31.665817+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:31.894720+00:00", "trade", 7.7399, 84.0]
["2026-09-17T19:32:32.310344+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.331149+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.434648+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.527210+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.527664+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.528652+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.645366+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.703841+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:32.824839+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:33.035247+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:33.160392+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:33.533681+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:33.994517+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:34.154734+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:34.844397+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:34.972334+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:35.039141+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:35.039598+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:35.100320+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:32:35.713596+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:36.400452+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:32:36.519256+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:36.520970+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:36.521434+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:36.522259+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:38.017415+00:00", "trade", 7.7235, 8.0]
["2026-09-17T19:32:40.447700+00:00", "trade", 7.725, 24.0]
["2026-09-17T19:32:41.029767+00:00", "trade", 7.7391, 94.0]
["2026-09-17T19:32:41.232183+00:00", "trade", 7.7246, 100.0]
["2026-09-17T19:32:41.238188+00:00", "trade", 7.7246, 5.0]
["2026-09-17T19:32:41.241604+00:00", "trade", 7.7246, 4.0]
["2026-09-17T19:32:41.244275+00:00", "trade", 7.7246, 1.0]
["2026-09-17T19:32:41.247324+00:00", "trade", 7.7246, 10.0]
["2026-09-17T19:32:41.287280+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:32:42.208102+00:00", "trade", 7.7391, 200.0]
["2026-09-17T19:32:45.025474+00:00", "trade", 7.739, 100.0]
["2026-09-17T19:32:45.126558+00:00", "trade", 7.7418, 100.0]
["2026-09-17T19:32:47.702965+00:00", "trade", 7.725, 40.0]
["2026-09-17T19:32:47.707496+00:00", "trade", 7.725, 4.0]
["2026-09-17T19:32:49.381416+00:00", "trade", 7.7389, 1.0]
["2026-09-17T19:32:50.775817+00:00", "trade", 7.725, 40.0]
["2026-09-17T19:32:51.561569+00:00", "trade", 7.725, 303.0]
["2026-09-17T19:32:51.702162+00:00", "trade", 7.725, 196.0]
["2026-09-17T19:32:53.997632+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:54.076519+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:32:54.756646+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.705813+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:32:57.705907+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:32:57.706228+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.706319+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.706337+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.706495+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.706707+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.706862+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.706889+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.706966+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.707899+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:57.708360+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:59.075654+00:00", "trade", 7.7415, 1.0]
["2026-09-17T19:32:59.667198+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:32:59.752618+00:00", "trade", 7.725, 21.0]
["2026-09-17T19:33:03.398712+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:03.515146+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:05.336855+00:00", "trade", 7.7254, 1.0]
["2026-09-17T19:33:05.342157+00:00", "trade", 7.725, 24.0]
["2026-09-17T19:33:05.342244+00:00", "trade", 7.725, 14.0]
["2026-09-17T19:33:05.342484+00:00", "trade", 7.725, 36.0]
["2026-09-17T19:33:05.342632+00:00", "trade", 7.725, 38.0]
["2026-09-17T19:33:05.343513+00:00", "trade", 7.7254, 1.0]
["2026-09-17T19:33:09.162336+00:00", "trade", 7.738, 1.0]
["2026-09-17T19:33:10.019738+00:00", "trade", 7.725, 21.0]
["2026-09-17T19:33:11.581925+00:00", "trade", 7.725, 5.0]
["2026-09-17T19:33:11.582252+00:00", "trade", 7.725, 21.0]
["2026-09-17T19:33:12.843486+00:00", "trade", 7.7253, 1.0]
["2026-09-17T19:33:13.114135+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:15.085858+00:00", "trade", 7.725, 2.0]
["2026-09-17T19:33:15.096302+00:00", "trade", 7.725, 26.0]
["2026-09-17T19:33:15.346140+00:00", "trade", 7.725, 2.0]
["2026-09-17T19:33:15.346931+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:16.777266+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:16.777774+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:16.868199+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:17.748257+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:18.294864+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:18.936614+00:00", "trade", 7.7252, 1.0]
["2026-09-17T19:33:19.230516+00:00", "trade", 7.7324, 100.0]
["2026-09-17T19:33:20.650543+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:20.657203+00:00", "trade", 7.73, 18.0]
["2026-09-17T19:33:20.657956+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:20.658034+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:20.676940+00:00", "trade", 7.7413, 100.0]
["2026-09-17T19:33:20.758993+00:00", "trade", 7.73, 19.0]
["2026-09-17T19:33:22.565504+00:00", "trade", 7.7394, 41.0]
["2026-09-17T19:33:24.719730+00:00", "trade", 7.7412, 82.0]
["2026-09-17T19:33:26.869936+00:00", "trade", 7.73, 9.0]
["2026-09-17T19:33:26.924093+00:00", "trade", 7.725, 37.0]
["2026-09-17T19:33:28.922751+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:28.923223+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:28.923677+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:29.434874+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:29.534190+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.015718+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.146519+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:33:30.168781+00:00", "trade", 7.725, 300.0]
["2026-09-17T19:33:30.169191+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.169200+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.169215+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.169248+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.409785+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.409788+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:30.410244+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.410263+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.410276+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.410289+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.410298+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:30.509076+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:33.134876+00:00", "trade", 7.73, 9.0]
["2026-09-17T19:33:33.135703+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:33.246121+00:00", "trade", 7.7367, 1.0]
["2026-09-17T19:33:33.429519+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:33.429972+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:33.430927+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:33.431385+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:33.431570+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:33.574357+00:00", "trade", 7.725, 15.0]
["2026-09-17T19:33:36.223867+00:00", "trade", 7.7409, 31.0]
["2026-09-17T19:33:36.250126+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:36.524815+00:00", "trade", 7.7267, 200.0]
["2026-09-17T19:33:39.116044+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:39.379606+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:39.380063+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:39.481321+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:40.128146+00:00", "trade", 7.73, 18.0]
["2026-09-17T19:33:40.128177+00:00", "trade", 7.73, 9.0]
["2026-09-17T19:33:40.128207+00:00", "trade", 7.73, 9.0]
["2026-09-17T19:33:40.128237+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:40.128238+00:00", "trade", 7.73, 78.0]
["2026-09-17T19:33:40.128241+00:00", "trade", 7.73, 64.0]
["2026-09-17T19:33:40.128248+00:00", "trade", 7.73, 22.0]
["2026-09-17T19:33:40.128249+00:00", "trade", 7.73, 300.0]
["2026-09-17T19:33:40.128250+00:00", "trade", 7.73, 500.0]
["2026-09-17T19:33:40.128253+00:00", "trade", 7.73, 34.0]
["2026-09-17T19:33:40.128255+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:40.128256+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:40.128256+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:40.128258+00:00", "trade", 7.73, 15.0]
["2026-09-17T19:33:40.128261+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:40.128336+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:40.128339+00:00", "trade", 7.73, 6.0]
["2026-09-17T19:33:40.128350+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128357+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128363+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128370+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128377+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128383+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128389+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128396+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128485+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128492+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128499+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128512+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128519+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128526+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:33:40.128526+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128529+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:40.128533+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128540+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128632+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128642+00:00", "trade", 7.73, 6.0]
["2026-09-17T19:33:40.128714+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128720+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128727+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128736+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128743+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128796+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:33:40.128797+00:00", "trade", 7.73, 26.0]
["2026-09-17T19:33:40.128814+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:33:40.128816+00:00", "trade", 7.73, 400.0]
["2026-09-17T19:33:40.128816+00:00", "trade", 7.73, 24.0]
["2026-09-17T19:33:40.128816+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128818+00:00", "trade", 7.73, 14.0]
["2026-09-17T19:33:40.128820+00:00", "trade", 7.73, 6.0]
["2026-09-17T19:33:40.128820+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:33:40.128821+00:00", "trade", 7.73, 6.0]
["2026-09-17T19:33:40.128829+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:33:40.128829+00:00", "trade", 7.73, 48.0]
["2026-09-17T19:33:40.128854+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:40.128947+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:33:40.128958+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:33:40.128962+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:40.128981+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.128987+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129014+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129049+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129106+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129276+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129316+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129375+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129408+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129481+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129631+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129641+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129669+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129773+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.129794+00:00", "trade", 7.735, 392.0]
["2026-09-17T19:33:40.129860+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.129923+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.130190+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:33:40.130553+00:00", "trade", 7.735, 18.0]
["2026-09-17T19:33:40.130616+00:00", "trade", 7.735, 9.0]
["2026-09-17T19:33:40.130678+00:00", "trade", 7.735, 9.0]
["2026-09-17T19:33:40.130760+00:00", "trade", 7.735, 6.0]
["2026-09-17T19:33:40.131388+00:00", "trade", 7.735, 10.0]
["2026-09-17T19:33:40.131416+00:00", "trade", 7.735, 396.0]
["2026-09-17T19:33:40.132506+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.132581+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.132613+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.133929+00:00", "trade", 7.735, 2.0]
["2026-09-17T19:33:40.133930+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.133932+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.133982+00:00", "trade", 7.73, 185.0]
["2026-09-17T19:33:40.133985+00:00", "trade", 7.73, 400.0]
["2026-09-17T19:33:40.133985+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:40.133987+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:33:40.133988+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:40.133993+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:40.133993+00:00", "trade", 7.73, 56.0]
["2026-09-17T19:33:40.134299+00:00", "trade", 7.73, 11.0]
["2026-09-17T19:33:40.134457+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.134551+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.134561+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.134638+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.134669+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.134709+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.134723+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.134925+00:00", "trade", 7.73, 125.0]
["2026-09-17T19:33:40.134927+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.135376+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.136534+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.136973+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.146733+00:00", "trade", 7.735, 70.0]
["2026-09-17T19:33:40.147452+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.177727+00:00", "trade", 7.735, 200.0]
["2026-09-17T19:33:40.208252+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.209753+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.210243+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.210436+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.210854+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.211556+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.212019+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.219372+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.227626+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.236474+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.244580+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.245206+00:00", "trade", 7.735, 20.0]
["2026-09-17T19:33:40.245258+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.245707+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:40.253106+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.261398+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.262962+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.263022+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.263168+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.263638+00:00", "trade", 7.735, 20.0]
["2026-09-17T19:33:40.269649+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.277859+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.286819+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.287449+00:00", "trade", 7.735, 20.0]
["2026-09-17T19:33:40.295005+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.331381+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.331449+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:40.332540+00:00", "trade", 7.735, 145.0]
["2026-09-17T19:33:40.333155+00:00", "trade", 7.735, 22.0]
["2026-09-17T19:33:40.442990+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.575509+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:41.575557+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:41.582696+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.602316+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.603010+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.603067+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:33:41.603635+00:00", "trade", 7.735, 20.0]
["2026-09-17T19:33:41.610704+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.618848+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.626967+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.635915+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.636532+00:00", "trade", 7.735, 20.0]
["2026-09-17T19:33:41.644557+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.658104+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:33:41.663604+00:00", "trade", 7.73, 125.0]
["2026-09-17T19:33:41.664152+00:00", "trade", 7.73, 140.0]
["2026-09-17T19:33:41.664154+00:00", "trade", 7.73, 11.0]
["2026-09-17T19:33:41.664159+00:00", "trade", 7.73, 129.0]
["2026-09-17T19:33:41.664161+00:00", "trade", 7.73, 40.0]
["2026-09-17T19:33:41.664308+00:00", "trade", 7.73, 120.0]
["2026-09-17T19:33:41.664311+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664319+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664319+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664326+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664329+00:00", "trade", 7.73, 151.0]
["2026-09-17T19:33:41.664332+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664339+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664345+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664348+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664350+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664350+00:00", "trade", 7.73, 60.0]
["2026-09-17T19:33:41.664352+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664352+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664353+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:33:41.664355+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:33:41.664357+00:00", "trade", 7.73, 900.0]
["2026-09-17T19:33:41.664359+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664366+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664374+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664395+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664402+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664409+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664433+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664438+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664439+00:00", "trade", 7.73, 60.0]
["2026-09-17T19:33:41.664442+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664443+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664445+00:00", "trade", 7.73, 40.0]
["2026-09-17T19:33:41.664458+00:00", "trade", 7.73, 140.0]
["2026-09-17T19:33:41.664458+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664458+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664484+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664551+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:33:41.664561+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664561+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.664655+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:33:41.664713+00:00", "trade", 7.73, 282.0]
["2026-09-17T19:33:41.664763+00:00", "trade", 7.7322, 23.0]
["2026-09-17T19:33:41.664769+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.664792+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.664833+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.664886+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.664929+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:33:41.664935+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.664968+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.664985+00:00", "trade", 7.73, 21.0]
["2026-09-17T19:33:41.665040+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:33:41.665096+00:00", "trade", 7.73, 45.0]
["2026-09-17T19:33:41.665140+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.665153+00:00", "trade", 7.73, 23.0]
["2026-09-17T19:33:41.665203+00:00", "trade", 7.725, 161.0]
["2026-09-17T19:33:41.665208+00:00", "trade", 7.73, 24.0]
["2026-09-17T19:33:41.665256+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.665319+00:00", "trade", 7.73, 24.0]
["2026-09-17T19:33:41.665336+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.665347+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.666382+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.666426+00:00", "trade", 7.73, 125.0]
["2026-09-17T19:33:41.666747+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.667127+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:41.668757+00:00", "trade", 7.73, 125.0]
["2026-09-17T19:33:41.669364+00:00", "trade", 7.728, 21.0]
["2026-09-17T19:33:41.737343+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:45.907887+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:45.907894+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:45.907944+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:47.066089+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:47.066185+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:47.066638+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:47.150268+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:47.555947+00:00", "trade", 7.7392, 100.0]
["2026-09-17T19:33:48.169128+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.170843+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.186879+00:00", "trade", 7.725, 156.0]
["2026-09-17T19:33:48.186935+00:00", "trade", 7.725, 250.0]
["2026-09-17T19:33:48.187280+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.187298+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.187306+00:00", "trade", 7.725, 194.0]
["2026-09-17T19:33:48.187308+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.187355+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.187644+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.201627+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.307141+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.366467+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:33:48.515602+00:00", "trade", 7.7304, 1.0]
["2026-09-17T19:33:48.516395+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.516414+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.650343+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.650785+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:48.891582+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:49.885762+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:50.201967+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:50.203737+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:51.876807+00:00", "trade", 7.725, 500.0]
["2026-09-17T19:33:51.878274+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:52.228695+00:00", "trade", 7.739, 100.0]
["2026-09-17T19:33:52.415446+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:53.087004+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:53.188378+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:53.586908+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:53.691043+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:53.878644+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:54.549795+00:00", "trade", 7.7351, 1.0]
["2026-09-17T19:33:55.072228+00:00", "trade", 7.7302, 31.0]
["2026-09-17T19:33:55.954635+00:00", "trade", 7.7351, 2.0]
["2026-09-17T19:33:56.305123+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:33:56.305189+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:56.305197+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:56.305218+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:56.305510+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:56.391160+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:56.391596+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:56.391621+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:33:58.237613+00:00", "trade", 7.7309, 1.0]
["2026-09-17T19:34:01.572692+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:02.528612+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:02.733218+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:03.228771+00:00", "trade", 7.725, 720.0]
["2026-09-17T19:34:03.230221+00:00", "trade", 7.725, 10.0]
["2026-09-17T19:34:03.230744+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:03.394659+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:03.470232+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:03.470728+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:03.619276+00:00", "trade", 7.7212, 1.0]
["2026-09-17T19:34:03.676130+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:03.969745+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:04.639630+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:04.747317+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:06.905059+00:00", "trade", 7.725, 50.0]
["2026-09-17T19:34:08.076545+00:00", "trade", 7.7347, 300.0]
["2026-09-17T19:34:08.394649+00:00", "trade", 7.7347, 1.0]
["2026-09-17T19:34:09.010158+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:09.083742+00:00", "trade", 7.7347, 18.0]
["2026-09-17T19:34:09.139025+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:09.682929+00:00", "trade", 7.7347, 88.0]
["2026-09-17T19:34:09.797559+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:09.828113+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:09.952279+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:10.357836+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:11.684419+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:11.685190+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:11.685248+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:11.685259+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:11.839426+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:11.842461+00:00", "trade", 7.725, 37.0]
["2026-09-17T19:34:11.843207+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:11.848142+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:12.852556+00:00", "trade", 7.7306, 1.0]
["2026-09-17T19:34:12.853375+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:12.853829+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:12.914092+00:00", "trade", 7.725, 54.0]
["2026-09-17T19:34:12.914491+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:12.915003+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:12.915455+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:12.915575+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:13.169380+00:00", "trade", 7.7328, 100.0]
["2026-09-17T19:34:13.176419+00:00", "trade", 7.7328, 13.0]
["2026-09-17T19:34:14.123913+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:14.198074+00:00", "trade", 7.7306, 1.0]
["2026-09-17T19:34:17.293900+00:00", "trade", 7.725, 4.0]
["2026-09-17T19:34:18.896240+00:00", "trade", 7.7388, 7.0]
["2026-09-17T19:34:19.892668+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:19.977727+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:20.902125+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:21.137682+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:21.275777+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:21.276237+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:21.276691+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:21.277138+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:22.333210+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:23.642929+00:00", "trade", 7.7299, 100.0]
["2026-09-17T19:34:24.229999+00:00", "trade", 7.7339, 2.0]
["2026-09-17T19:34:24.253857+00:00", "trade", 7.7339, 1.0]
["2026-09-17T19:34:24.660277+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:34:24.661248+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:24.757063+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:24.757330+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:24.977989+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:24.978454+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:24.978470+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:25.150917+00:00", "trade", 7.725, 153.0]
["2026-09-17T19:34:25.684870+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:28.857223+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:34:31.687553+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:32.064493+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:32.830211+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:35.380605+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:35.456875+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:35.945549+00:00", "trade", 7.7337, 1.0]
["2026-09-17T19:34:36.035141+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:36.074986+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:36.241239+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:36.263050+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:36.263494+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:36.369980+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:36.908209+00:00", "trade", 7.725, 25.0]
["2026-09-17T19:34:36.908980+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:34:36.940108+00:00", "trade", 7.725, 44.0]
["2026-09-17T19:34:37.558632+00:00", "trade", 7.7201, 1.0]
["2026-09-17T19:34:38.859059+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:38.941237+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:41.251576+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:41.251825+00:00", "trade", 7.725, 44.0]
["2026-09-17T19:34:43.133655+00:00", "trade", 7.7337, 1.0]
["2026-09-17T19:34:45.437069+00:00", "trade", 7.7302, 12.0]
["2026-09-17T19:34:46.624371+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:46.624408+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:47.798664+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:34:47.929671+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:48.578541+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:48.578981+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:48.993206+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:48.998558+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:49.427215+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:49.694057+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:49.919507+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:50.020446+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:50.310080+00:00", "trade", 7.7331, 2.0]
["2026-09-17T19:34:51.555122+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:52.772309+00:00", "trade", 7.725, 38.0]
["2026-09-17T19:34:52.773767+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:52.774202+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:53.130728+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:53.176428+00:00", "trade", 7.725, 38.0]
["2026-09-17T19:34:53.242890+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:53.384070+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:54.070207+00:00", "trade", 7.725, 169.0]
["2026-09-17T19:34:55.087321+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:56.654599+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:34:56.758356+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:56.759166+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:34:57.876238+00:00", "trade", 7.7252, 8.0]
["2026-09-17T19:34:57.882710+00:00", "trade", 7.7252, 3.0]
["2026-09-17T19:34:57.886373+00:00", "trade", 7.7252, 2.0]
["2026-09-17T19:34:57.889287+00:00", "trade", 7.7252, 1.0]
["2026-09-17T19:34:57.891872+00:00", "trade", 7.7252, 1.0]
["2026-09-17T19:35:00.353350+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:00.406245+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:00.520494+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:00.520873+00:00", "trade", 7.725, 250.0]
["2026-09-17T19:35:00.521286+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:00.613824+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:00.614316+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:00.614815+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:02.139196+00:00", "trade", 7.7329, 1.0]
["2026-09-17T19:35:02.163500+00:00", "trade", 7.7329, 1.0]
["2026-09-17T19:35:02.455801+00:00", "trade", 7.7252, 14.0]
["2026-09-17T19:35:02.461559+00:00", "trade", 7.7252, 2.0]
["2026-09-17T19:35:02.699899+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:02.793422+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:03.207720+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:03.207792+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:03.689717+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:03.993772+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:03.994243+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:04.297467+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:04.466866+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:04.467678+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:04.518167+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:05.430816+00:00", "trade", 7.7328, 100.0]
["2026-09-17T19:35:06.136014+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:06.437643+00:00", "trade", 7.7384, 70.0]
["2026-09-17T19:35:06.438650+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:06.566651+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:06.892822+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:09.135304+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:09.138582+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:09.138912+00:00", "trade", 7.725, 366.0]
["2026-09-17T19:35:09.256494+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:10.226624+00:00", "trade", 7.73, 256.0]
["2026-09-17T19:35:10.226632+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:10.227077+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:10.305101+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:10.813859+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:10.814282+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:12.773696+00:00", "trade", 7.7288, 39.0]
["2026-09-17T19:35:12.789883+00:00", "trade", 7.725, 39.0]
["2026-09-17T19:35:12.790297+00:00", "trade", 7.725, 38.0]
["2026-09-17T19:35:12.790449+00:00", "trade", 7.725, 39.0]
["2026-09-17T19:35:12.791963+00:00", "trade", 7.7265, 9.0]
["2026-09-17T19:35:12.793371+00:00", "trade", 7.7297, 10.0]
["2026-09-17T19:35:13.237633+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:13.308450+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:14.429958+00:00", "trade", 7.7326, 2.0]
["2026-09-17T19:35:15.129190+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:15.129659+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:15.129913+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:15.211496+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:15.349567+00:00", "trade", 7.7326, 100.0]
["2026-09-17T19:35:15.790295+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:15.934494+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:16.529809+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:17.525256+00:00", "trade", 7.7265, 1.0]
["2026-09-17T19:35:18.312111+00:00", "trade", 7.7288, 100.0]
["2026-09-17T19:35:18.695203+00:00", "trade", 7.7326, 1.0]
["2026-09-17T19:35:21.494609+00:00", "trade", 7.7268, 100.0]
["2026-09-17T19:35:21.497417+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:21.497443+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:21.497896+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:21.598610+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:21.598642+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:21.728713+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:22.984219+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:23.963845+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:24.655362+00:00", "trade", 7.738, 15.0]
["2026-09-17T19:35:24.994687+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:25.278469+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:35:25.285226+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:25.310850+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:35:26.421175+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:26.421642+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:26.421946+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:26.778887+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:27.314203+00:00", "trade", 7.7316, 2.0]
["2026-09-17T19:35:27.334637+00:00", "trade", 7.7316, 2.0]
["2026-09-17T19:35:28.029569+00:00", "trade", 7.7325, 32.0]
["2026-09-17T19:35:28.358134+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:28.359322+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:29.737145+00:00", "trade", 7.7379, 100.0]
["2026-09-17T19:35:31.789993+00:00", "trade", 7.725, 28.0]
["2026-09-17T19:35:31.790099+00:00", "trade", 7.725, 28.0]
["2026-09-17T19:35:31.790551+00:00", "trade", 7.725, 28.0]
["2026-09-17T19:35:34.091177+00:00", "trade", 7.725, 68.0]
["2026-09-17T19:35:34.682515+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:34.764952+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:36.044907+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:37.433604+00:00", "trade", 7.7285, 1.0]
["2026-09-17T19:35:38.230560+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:35:38.230573+00:00", "trade", 7.73, 80.0]
["2026-09-17T19:35:38.231084+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:38.235429+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:38.365164+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:39.395510+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:39.636143+00:00", "trade", 7.7287, 10.0]
["2026-09-17T19:35:39.638575+00:00", "trade", 7.7287, 8.0]
["2026-09-17T19:35:39.641592+00:00", "trade", 7.7287, 2.0]
["2026-09-17T19:35:40.235861+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:40.373740+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:40.374193+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:45.614494+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:45.691692+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:47.043190+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:49.149744+00:00", "trade", 7.725, 341.0]
["2026-09-17T19:35:49.225847+00:00", "trade", 7.73, 9.0]
["2026-09-17T19:35:49.225880+00:00", "trade", 7.73, 91.0]
["2026-09-17T19:35:49.226041+00:00", "trade", 7.73, 7.0]
["2026-09-17T19:35:49.226144+00:00", "trade", 7.73, 11.0]
["2026-09-17T19:35:49.226364+00:00", "trade", 7.73, 9.0]
["2026-09-17T19:35:49.226452+00:00", "trade", 7.73, 5.0]
["2026-09-17T19:35:54.166417+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:54.169975+00:00", "trade", 7.73, 10.0]
["2026-09-17T19:35:54.170017+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:55.723548+00:00", "trade", 7.73, 239.0]
["2026-09-17T19:35:55.723548+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:55.723549+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:35:55.723553+00:00", "trade", 7.73, 300.0]
["2026-09-17T19:35:55.723553+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723556+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:35:55.723556+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723556+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:55.723560+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723561+00:00", "trade", 7.73, 34.0]
["2026-09-17T19:35:55.723563+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:55.723564+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723564+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723566+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723569+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723571+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723571+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723575+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723576+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723578+00:00", "trade", 7.73, 3.0]
["2026-09-17T19:35:55.723580+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723581+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723583+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723585+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723586+00:00", "trade", 7.73, 2.0]
["2026-09-17T19:35:55.723588+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.723593+00:00", "trade", 7.73, 2.0]
["2026-09-17T19:35:55.723593+00:00", "trade", 7.73, 2.0]
["2026-09-17T19:35:55.723596+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723596+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.723600+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.723600+00:00", "trade", 7.73, 3.0]
["2026-09-17T19:35:55.723604+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723604+00:00", "trade", 7.73, 2.0]
["2026-09-17T19:35:55.723608+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723608+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723611+00:00", "trade", 7.73, 17.0]
["2026-09-17T19:35:55.723611+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.723615+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723615+00:00", "trade", 7.73, 2.0]
["2026-09-17T19:35:55.723617+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:35:55.723618+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723618+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723623+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.723623+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723624+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:35:55.723625+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723626+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723630+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723632+00:00", "trade", 7.73, 1.0]
["2026-09-17T19:35:55.723632+00:00", "trade", 7.73, 2.0]
["2026-09-17T19:35:55.723739+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:35:55.723869+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.723902+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.723945+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.723977+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.723986+00:00", "trade", 7.73, 21.0]
["2026-09-17T19:35:55.723988+00:00", "trade", 7.73, 6.0]
["2026-09-17T19:35:55.723988+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:35:55.723988+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.723992+00:00", "trade", 7.73, 21.0]
["2026-09-17T19:35:55.723992+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.723994+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.723995+00:00", "trade", 7.73, 21.0]
["2026-09-17T19:35:55.723995+00:00", "trade", 7.73, 4.0]
["2026-09-17T19:35:55.724006+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.724013+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.724020+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.724035+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.724062+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.724105+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:35:55.724108+00:00", "trade", 7.73, 79.0]
["2026-09-17T19:35:55.724110+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724119+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724121+00:00", "trade", 7.73, 9.0]
["2026-09-17T19:35:55.724127+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724141+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724148+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724189+00:00", "trade", 7.73, 12.0]
["2026-09-17T19:35:55.724320+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724355+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724401+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724461+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724503+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724575+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724701+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.724706+00:00", "trade", 7.735, 12.0]
["2026-09-17T19:35:55.724871+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.726102+00:00", "trade", 7.735, 6.0]
["2026-09-17T19:35:55.726130+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:35:55.726167+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.727462+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.728731+00:00", "trade", 7.735, 9.0]
["2026-09-17T19:35:55.728802+00:00", "trade", 7.735, 7.0]
["2026-09-17T19:35:55.728901+00:00", "trade", 7.735, 12.0]
["2026-09-17T19:35:55.746558+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.769255+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.806264+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:55.830589+00:00", "trade", 7.735, 29.0]
["2026-09-17T19:35:56.050421+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:56.106575+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:56.215349+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:56.257549+00:00", "trade", 7.7287, 1.0]
["2026-09-17T19:35:56.558466+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:56.914407+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.002523+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.077740+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.079045+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.200645+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.201109+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.725282+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.798661+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:57.899331+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:58.023955+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:35:58.025268+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:58.025716+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:35:58.920677+00:00", "trade", 7.7323, 91.0]
["2026-09-17T19:35:58.994193+00:00", "trade", 7.73, 21.0]
["2026-09-17T19:36:00.279847+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:01.011243+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:01.751530+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:03.667050+00:00", "trade", 7.7288, 100.0]
["2026-09-17T19:36:04.382766+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:36:04.382819+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:36:04.382872+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:36:04.382928+00:00", "trade", 7.74, 40.0]
["2026-09-17T19:36:04.631520+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:06.797902+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:07.413992+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:07.414079+00:00", "trade", 7.735, 70.0]
["2026-09-17T19:36:07.414947+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:07.929292+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:08.702848+00:00", "trade", 7.7287, 4.0]
["2026-09-17T19:36:08.713419+00:00", "trade", 7.735, 115.0]
["2026-09-17T19:36:08.930858+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:10.032246+00:00", "trade", 7.7293, 11.0]
["2026-09-17T19:36:10.039265+00:00", "trade", 7.7293, 3.0]
["2026-09-17T19:36:11.710248+00:00", "trade", 7.74, 21.0]
["2026-09-17T19:36:11.710256+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:11.710268+00:00", "trade", 7.74, 79.0]
["2026-09-17T19:36:11.710322+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:12.815975+00:00", "trade", 7.7296, 4.0]
["2026-09-17T19:36:12.817188+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:12.817254+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:12.823735+00:00", "trade", 7.7296, 1.0]
["2026-09-17T19:36:12.827611+00:00", "trade", 7.7296, 1.0]
["2026-09-17T19:36:12.830421+00:00", "trade", 7.7296, 1.0]
["2026-09-17T19:36:12.834343+00:00", "trade", 7.7296, 1.0]
["2026-09-17T19:36:16.588499+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:16.588515+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:16.588881+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:16.589366+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:16.589368+00:00", "trade", 7.735, 106.0]
["2026-09-17T19:36:17.305653+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:17.305654+00:00", "trade", 7.735, 99.0]
["2026-09-17T19:36:17.306166+00:00", "trade", 7.735, 400.0]
["2026-09-17T19:36:17.309833+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:17.319543+00:00", "trade", 7.7291, 1.0]
["2026-09-17T19:36:17.757162+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:17.757647+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:17.758267+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:17.758307+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:17.758308+00:00", "trade", 7.735, 99.0]
["2026-09-17T19:36:17.759231+00:00", "trade", 7.735, 17.0]
["2026-09-17T19:36:19.029042+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:19.828759+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:20.069833+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:21.795499+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:21.814082+00:00", "trade", 7.7304, 100.0]
["2026-09-17T19:36:22.286672+00:00", "trade", 7.7292, 60.0]
["2026-09-17T19:36:23.007883+00:00", "trade", 7.7312, 1.0]
["2026-09-17T19:36:23.622786+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:23.623262+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:23.700829+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:23.802409+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:25.423201+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:25.596670+00:00", "trade", 7.7371, 500.0]
["2026-09-17T19:36:25.794416+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:26.698013+00:00", "trade", 7.7292, 80.0]
["2026-09-17T19:36:26.874853+00:00", "trade", 7.73, 47.0]
["2026-09-17T19:36:26.874897+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:26.874898+00:00", "trade", 7.735, 2.0]
["2026-09-17T19:36:26.875674+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:26.876124+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:26.930474+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:27.620209+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:36:27.620673+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:27.620703+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:27.620718+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:27.620729+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:27.736305+00:00", "trade", 7.7318, 4.0]
["2026-09-17T19:36:27.759196+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:28.621012+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:28.659657+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:28.660153+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:28.660165+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:28.660307+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:29.018224+00:00", "trade", 7.732, 1.0]
["2026-09-17T19:36:29.660536+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:29.721789+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:29.722677+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:30.685153+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:30.685619+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:32.187296+00:00", "trade", 7.7294, 300.0]
["2026-09-17T19:36:34.154514+00:00", "trade", 7.735, 40.0]
["2026-09-17T19:36:34.283103+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:36:34.283621+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:34.283628+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:34.284072+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:34.284120+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:34.284604+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:34.694961+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:34.694978+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:35.764475+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:35.839545+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:35.840066+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:37.407488+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:38.387300+00:00", "trade", 7.735, 19.0]
["2026-09-17T19:36:38.387827+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:38.388274+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:39.891196+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:36:40.062725+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:40.062764+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:36:40.063193+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:41.347597+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:43.760519+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:44.463343+00:00", "trade", 7.7295, 1.0]
["2026-09-17T19:36:48.244171+00:00", "trade", 7.735, 4.0]
["2026-09-17T19:36:48.244662+00:00", "trade", 7.735, 36.0]
["2026-09-17T19:36:48.245105+00:00", "trade", 7.735, 18.0]
["2026-09-17T19:36:49.765638+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:51.851119+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:53.157194+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:53.914968+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:36:57.242208+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:36:57.242449+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:00.160929+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:00.316265+00:00", "trade", 7.735, 96.0]
["2026-09-17T19:37:00.665899+00:00", "trade", 7.73, 5.0]
["2026-09-17T19:37:00.699389+00:00", "trade", 7.7349, 100.0]
["2026-09-17T19:37:02.275522+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:03.448217+00:00", "trade", 7.735, 689.0]
["2026-09-17T19:37:06.669417+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:08.169439+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:08.169466+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:08.309652+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:08.309677+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:08.309690+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:37:08.309695+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:08.310153+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:12.237515+00:00", "trade", 7.7349, 14.0]
["2026-09-17T19:37:12.256092+00:00", "trade", 7.7349, 7.0]
["2026-09-17T19:37:12.754850+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:12.754873+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:12.826451+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:12.826540+00:00", "trade", 7.73, 19.0]
["2026-09-17T19:37:13.154752+00:00", "trade", 7.73, 5.0]
["2026-09-17T19:37:13.155267+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:13.997602+00:00", "trade", 7.7305, 1.0]
["2026-09-17T19:37:15.420705+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:15.420706+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:37:16.606402+00:00", "trade", 7.735, 388.0]
["2026-09-17T19:37:16.663214+00:00", "trade", 7.7367, 21.0]
["2026-09-17T19:37:16.819348+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:16.820569+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:16.820595+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:16.931672+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:21.726804+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:21.726818+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:21.727989+00:00", "trade", 7.7306, 1173.0]
["2026-09-17T19:37:22.338152+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:22.338322+00:00", "trade", 7.735, 194.0]
["2026-09-17T19:37:22.339072+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:22.339254+00:00", "trade", 7.735, 54.0]
["2026-09-17T19:37:22.986848+00:00", "trade", 7.7307, 200.0]
["2026-09-17T19:37:23.638146+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:25.519570+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:26.841624+00:00", "trade", 7.735, 200.0]
["2026-09-17T19:37:28.550469+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:37:28.550472+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:28.550551+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:28.550577+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:28.551080+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:29.076959+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:29.076970+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:29.434989+00:00", "trade", 7.7309, 1.0]
["2026-09-17T19:37:30.012943+00:00", "trade", 7.7351, 1.0]
["2026-09-17T19:37:30.029274+00:00", "trade", 7.7351, 2.0]
["2026-09-17T19:37:31.711185+00:00", "trade", 7.7308, 77.0]
["2026-09-17T19:37:31.711971+00:00", "trade", 7.735, 53.0]
["2026-09-17T19:37:33.147481+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:34.449840+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:34.815471+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:35.215854+00:00", "trade", 7.7352, 4.0]
["2026-09-17T19:37:35.848887+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:36.036196+00:00", "trade", 7.7361, 100.0]
["2026-09-17T19:37:39.615960+00:00", "trade", 7.7352, 3.0]
["2026-09-17T19:37:39.624028+00:00", "trade", 7.7352, 12.0]
["2026-09-17T19:37:41.510687+00:00", "trade", 7.74, 79.0]
["2026-09-17T19:37:41.510703+00:00", "trade", 7.74, 21.0]
["2026-09-17T19:37:41.510710+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:41.510794+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:41.510819+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:41.511473+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:41.511578+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:41.511650+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:41.555267+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:41.996649+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:44.740096+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:44.748078+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:44.748700+00:00", "trade", 7.7362, 21.0]
["2026-09-17T19:37:45.337287+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:45.337310+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:45.337807+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:45.337892+00:00", "trade", 7.735, 143.0]
["2026-09-17T19:37:46.086437+00:00", "trade", 7.7352, 3.0]
["2026-09-17T19:37:46.941624+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:37:46.941625+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:37:46.943568+00:00", "trade", 7.73, 18.0]
["2026-09-17T19:37:46.943570+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:37:46.943571+00:00", "trade", 7.73, 260.0]
["2026-09-17T19:37:46.943572+00:00", "trade", 7.73, 40.0]
["2026-09-17T19:37:46.943576+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943576+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943576+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:46.943578+00:00", "trade", 7.73, 140.0]
["2026-09-17T19:37:46.943580+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943583+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:37:46.943583+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:46.943585+00:00", "trade", 7.73, 90.0]
["2026-09-17T19:37:46.943596+00:00", "trade", 7.73, 10.0]
["2026-09-17T19:37:46.943611+00:00", "trade", 7.73, 248.0]
["2026-09-17T19:37:46.943615+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943618+00:00", "trade", 7.73, 10.0]
["2026-09-17T19:37:46.943624+00:00", "trade", 7.73, 121.0]
["2026-09-17T19:37:46.943639+00:00", "trade", 7.73, 29.0]
["2026-09-17T19:37:46.943646+00:00", "trade", 7.73, 71.0]
["2026-09-17T19:37:46.943648+00:00", "trade", 7.73, 29.0]
["2026-09-17T19:37:46.943650+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943652+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943685+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943707+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:46.943734+00:00", "trade", 7.73, 400.0]
["2026-09-17T19:37:46.943770+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:37:46.943784+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943797+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943803+00:00", "trade", 7.73, 11.0]
["2026-09-17T19:37:46.943804+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943808+00:00", "trade", 7.73, 69.0]
["2026-09-17T19:37:46.943809+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943810+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943841+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943850+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943857+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943863+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943875+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943877+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943878+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943880+00:00", "trade", 7.73, 800.0]
["2026-09-17T19:37:46.943882+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.943885+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943887+00:00", "trade", 7.73, 50.0]
["2026-09-17T19:37:46.943892+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943898+00:00", "trade", 7.73, 90.0]
["2026-09-17T19:37:46.943898+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:37:46.943898+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943900+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943907+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.943929+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.944005+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.944062+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.944070+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.944077+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.944160+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.944162+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:37:46.944162+00:00", "trade", 7.73, 60.0]
["2026-09-17T19:37:46.944162+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:37:46.944163+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:37:46.944167+00:00", "trade", 7.73, 91.0]
["2026-09-17T19:37:46.944226+00:00", "trade", 7.7331, 28.0]
["2026-09-17T19:37:46.944236+00:00", "trade", 7.73, 360.0]
["2026-09-17T19:37:46.944283+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:37:46.944290+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.944301+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.944306+00:00", "trade", 7.73, 48.0]
["2026-09-17T19:37:46.944327+00:00", "trade", 7.73, 40.0]
["2026-09-17T19:37:46.944346+00:00", "trade", 7.73, 27.0]
["2026-09-17T19:37:46.944349+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944386+00:00", "trade", 7.73, 121.0]
["2026-09-17T19:37:46.944400+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944408+00:00", "trade", 7.73, 22.0]
["2026-09-17T19:37:46.944428+00:00", "trade", 7.73, 39.0]
["2026-09-17T19:37:46.944452+00:00", "trade", 7.73, 40.0]
["2026-09-17T19:37:46.944470+00:00", "trade", 7.73, 23.0]
["2026-09-17T19:37:46.944479+00:00", "trade", 7.73, 252.0]
["2026-09-17T19:37:46.944531+00:00", "trade", 7.73, 25.0]
["2026-09-17T19:37:46.944580+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944591+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944610+00:00", "trade", 7.73, 54.0]
["2026-09-17T19:37:46.944672+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944680+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944694+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944762+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944765+00:00", "trade", 7.73, 23.0]
["2026-09-17T19:37:46.944813+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944816+00:00", "trade", 7.73, 23.0]
["2026-09-17T19:37:46.944868+00:00", "trade", 7.73, 23.0]
["2026-09-17T19:37:46.944940+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.944991+00:00", "trade", 7.73, 20.0]
["2026-09-17T19:37:46.945003+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945038+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945048+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945056+00:00", "trade", 7.725, 233.0]
["2026-09-17T19:37:46.945056+00:00", "trade", 7.725, 126.0]
["2026-09-17T19:37:46.945089+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945108+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945122+00:00", "trade", 7.725, 233.0]
["2026-09-17T19:37:46.945172+00:00", "trade", 7.73, 275.0]
["2026-09-17T19:37:46.945261+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945274+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945456+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945488+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.945662+00:00", "trade", 7.7279, 28.0]
["2026-09-17T19:37:46.945738+00:00", "trade", 7.725, 252.0]
["2026-09-17T19:37:46.945738+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.945776+00:00", "trade", 7.7272, 32.0]
["2026-09-17T19:37:46.946187+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.946630+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.946932+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.947234+00:00", "trade", 7.725, 63.0]
["2026-09-17T19:37:46.947842+00:00", "trade", 7.7262, 21.0]
["2026-09-17T19:37:46.947898+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.948012+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.951437+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.951892+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.952719+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.955508+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:37:46.961663+00:00", "trade", 7.73, 125.0]
["2026-09-17T19:37:46.971573+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:46.982177+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:46.982203+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.013331+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.016914+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.042727+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:47.043354+00:00", "trade", 7.7276, 21.0]
["2026-09-17T19:37:47.048091+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.048116+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.048773+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.048779+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.051064+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:47.051091+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.059715+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:47.068034+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:47.075954+00:00", "trade", 7.7314, 1.0]
["2026-09-17T19:37:47.076217+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:47.076280+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:37:47.076836+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:37:47.087572+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:47.095631+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:37:47.096244+00:00", "trade", 7.725, 20.0]
["2026-09-17T19:37:47.098746+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:37:47.098747+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:37:47.098749+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:37:47.098751+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:37:47.098754+00:00", "trade", 7.72, 390.0]
["2026-09-17T19:37:47.098754+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.098755+00:00", "trade", 7.72, 360.0]
["2026-09-17T19:37:47.098795+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098801+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098808+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098815+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098820+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.098822+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098826+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.098828+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:37:47.098828+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098830+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.098832+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.098835+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098843+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098850+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098884+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098885+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.098890+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098893+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:37:47.098897+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:37:47.098904+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098910+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098917+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098924+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098930+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098936+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098942+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098956+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098960+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098963+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098970+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098977+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.098996+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.099003+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.099017+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.099047+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.099071+00:00", "quote", 7.72, 7.72]
["2026-09-17T19:37:47.099083+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.099145+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.099148+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:37:47.099148+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:37:47.099148+00:00", "trade", 7.72, 11.0]
["2026-09-17T19:37:47.099151+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.099214+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.099230+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.099233+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:37:47.099250+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099326+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099375+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099386+00:00", "trade", 7.72, 34.0]
["2026-09-17T19:37:47.099390+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099449+00:00", "trade", 7.72, 23.0]
["2026-09-17T19:37:47.099471+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099488+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099513+00:00", "trade", 7.72, 22.0]
["2026-09-17T19:37:47.099524+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099694+00:00", "trade", 7.72, 20.0]
["2026-09-17T19:37:47.099770+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099845+00:00", "trade", 7.72, 24.0]
["2026-09-17T19:37:47.099853+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.099974+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.100019+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.100036+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.100048+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.100077+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.103472+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.107995+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.108820+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.108830+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.502668+00:00", "trade", 7.73, 47.0]
["2026-09-17T19:37:47.536597+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.588082+00:00", "trade", 7.7351, 100.0]
["2026-09-17T19:37:47.588154+00:00", "trade", 7.7351, 1.0]
["2026-09-17T19:37:47.684541+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:47.747740+00:00", "trade", 7.7299, 1.0]
["2026-09-17T19:37:50.027684+00:00", "trade", 7.715, 36.0]
["2026-09-17T19:37:50.757775+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:50.758272+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:37:56.383124+00:00", "trade", 7.7298, 84.0]
["2026-09-17T19:37:57.151925+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:00.251033+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:38:00.251067+00:00", "trade", 7.715, 150.0]
["2026-09-17T19:38:00.251245+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:38:00.251543+00:00", "trade", 7.715, 250.0]
["2026-09-17T19:38:00.251893+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:00.251911+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:00.252390+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:00.252885+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:00.381571+00:00", "trade", 7.71, 119.0]
["2026-09-17T19:38:00.382401+00:00", "trade", 7.715, 3.0]
["2026-09-17T19:38:00.382660+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:00.517885+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:03.386053+00:00", "trade", 7.715, 248.0]
["2026-09-17T19:38:03.386526+00:00", "trade", 7.715, 52.0]
["2026-09-17T19:38:07.496583+00:00", "trade", 7.715, 4.0]
["2026-09-17T19:38:09.171552+00:00", "trade", 7.7296, 1.0]
["2026-09-17T19:38:10.933898+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:10.980765+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:12.993433+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.058653+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.071555+00:00", "trade", 7.715, 24.0]
["2026-09-17T19:38:13.072564+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.073807+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.073822+00:00", "trade", 7.72, 6.0]
["2026-09-17T19:38:13.073827+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.074317+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.082273+00:00", "trade", 7.715, 250.0]
["2026-09-17T19:38:13.082731+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.082870+00:00", "trade", 7.715, 5.0]
["2026-09-17T19:38:13.083546+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:13.373956+00:00", "trade", 7.715, 39.0]
["2026-09-17T19:38:13.883995+00:00", "trade", 7.715, 4.0]
["2026-09-17T19:38:16.010885+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:16.011336+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:16.011389+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:16.011842+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:16.212178+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:17.029315+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:17.200002+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:38:17.214569+00:00", "trade", 7.715, 200.0]
["2026-09-17T19:38:17.220783+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:38:17.220784+00:00", "trade", 7.715, 150.0]
["2026-09-17T19:38:17.221295+00:00", "trade", 7.715, 250.0]
["2026-09-17T19:38:17.221352+00:00", "trade", 7.715, 250.0]
["2026-09-17T19:38:17.221519+00:00", "trade", 7.715, 250.0]
["2026-09-17T19:38:17.221544+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:17.221953+00:00", "trade", 7.715, 250.0]
["2026-09-17T19:38:17.222335+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:38:17.698234+00:00", "trade", 7.7289, 100.0]
["2026-09-17T19:38:18.490425+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:18.490544+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:19.138529+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:21.087297+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:21.087776+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:21.088229+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:21.510831+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:23.725065+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:23.725514+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:23.726474+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:25.685041+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:25.686455+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:26.521551+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:26.521603+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:26.528569+00:00", "trade", 7.715, 1.0]
["2026-09-17T19:38:26.758468+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:26.758626+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:26.759098+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:26.759248+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.770155+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.770171+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.770214+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.775859+00:00", "trade", 7.71, 1.0]
["2026-09-17T19:38:28.776185+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.776193+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.776363+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.776377+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.776880+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.780004+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:28.780048+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:30.209823+00:00", "trade", 7.7289, 1.0]
["2026-09-17T19:38:30.687731+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:31.367428+00:00", "trade", 7.71, 60.0]
["2026-09-17T19:38:31.367428+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:31.367429+00:00", "trade", 7.71, 40.0]
["2026-09-17T19:38:31.367843+00:00", "trade", 7.71, 40.0]
["2026-09-17T19:38:31.367843+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:31.367845+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:31.367846+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.367851+00:00", "trade", 7.71, 70.0]
["2026-09-17T19:38:31.367852+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.367948+00:00", "trade", 7.71, 66.0]
["2026-09-17T19:38:31.367953+00:00", "trade", 7.71, 12.0]
["2026-09-17T19:38:31.367955+00:00", "trade", 7.71, 16.0]
["2026-09-17T19:38:31.367961+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.367985+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:31.368000+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368007+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368008+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:31.368036+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368050+00:00", "trade", 7.71, 60.0]
["2026-09-17T19:38:31.368053+00:00", "trade", 7.71, 260.0]
["2026-09-17T19:38:31.368053+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368053+00:00", "trade", 7.71, 60.0]
["2026-09-17T19:38:31.368057+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:31.368059+00:00", "trade", 7.71, 86.0]
["2026-09-17T19:38:31.368069+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368076+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368102+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368109+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368119+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368184+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:31.368259+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368264+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368340+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368353+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368358+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368363+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368373+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:31.368392+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368438+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368492+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368499+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368513+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368627+00:00", "trade", 7.705, 56.0]
["2026-09-17T19:38:31.368760+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368823+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368851+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368858+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.368992+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.369004+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.369015+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.369132+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.369219+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.369249+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.369652+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.370372+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.370815+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.371757+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.372561+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.435239+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.439677+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:38:31.453570+00:00", "trade", 7.705, 200.0]
["2026-09-17T19:38:31.453595+00:00", "trade", 7.705, 200.0]
["2026-09-17T19:38:31.454246+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.456395+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:38:31.457177+00:00", "trade", 7.705, 100.0]
["2026-09-17T19:38:31.773375+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.773903+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:31.880389+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:35.277338+00:00", "trade", 7.7273, 100.0]
["2026-09-17T19:38:37.260019+00:00", "trade", 7.7217, 1.0]
["2026-09-17T19:38:39.417079+00:00", "trade", 7.7217, 26.0]
["2026-09-17T19:38:39.656620+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:40.064904+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:40.065731+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:40.121605+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:40.121711+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:40.683757+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:40.683784+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:41.399266+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:41.401259+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:42.929974+00:00", "trade", 7.705, 4.0]
["2026-09-17T19:38:42.954198+00:00", "trade", 7.705, 120.0]
["2026-09-17T19:38:42.960142+00:00", "trade", 7.705, 41.0]
["2026-09-17T19:38:42.960167+00:00", "trade", 7.705, 39.0]
["2026-09-17T19:38:43.499281+00:00", "trade", 7.7254, 13.0]
["2026-09-17T19:38:43.502158+00:00", "trade", 7.7254, 5.0]
["2026-09-17T19:38:48.203141+00:00", "trade", 7.7254, 1.0]
["2026-09-17T19:38:48.754820+00:00", "trade", 7.71, 56.0]
["2026-09-17T19:38:48.754821+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:48.754823+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:48.754825+00:00", "trade", 7.71, 144.0]
["2026-09-17T19:38:48.754827+00:00", "trade", 7.71, 56.0]
["2026-09-17T19:38:48.754828+00:00", "trade", 7.71, 600.0]
["2026-09-17T19:38:48.754869+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754876+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754883+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754889+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754896+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754903+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754910+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754916+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754923+00:00", "quote", 7.7, 7.71]
["2026-09-17T19:38:48.754930+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.754944+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.754950+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.754956+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.754963+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.754970+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.754976+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.755102+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:48.755107+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:48.755108+00:00", "trade", 7.71, 20.0]
["2026-09-17T19:38:48.755115+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:48.755116+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:48.755144+00:00", "trade", 7.71, 300.0]
["2026-09-17T19:38:48.755145+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:48.755157+00:00", "trade", 7.71, 200.0]
["2026-09-17T19:38:48.755247+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.755282+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.755289+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.755295+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.755331+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.755388+00:00", "trade", 7.71, 93.0]
["2026-09-17T19:38:48.755390+00:00", "quote", 7.71, 7.71]
["2026-09-17T19:38:48.755531+00:00", "trade", 7.71, 21.0]
["2026-09-17T19:38:48.755560+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:38:48.755560+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.755570+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.755902+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.755964+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.756193+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.756204+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.779891+00:00", "trade", 7.71, 84.0]
["2026-09-17T19:38:48.785922+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.836603+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:48.854072+00:00", "trade", 7.715, 200.0]
["2026-09-17T19:38:52.224735+00:00", "trade", 7.71, 26.0]
["2026-09-17T19:38:52.225371+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:52.225544+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:52.689742+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:52.752882+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:53.969439+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:54.044937+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:38:54.288929+00:00", "trade", 7.7111, 1.0]
["2026-09-17T19:38:55.137433+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:38:56.535080+00:00", "trade", 7.7112, 1.0]
["2026-09-17T19:38:56.847215+00:00", "trade", 7.724, 100.0]
["2026-09-17T19:38:58.375030+00:00", "trade", 7.715, 138.0]
["2026-09-17T19:39:00.250982+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:00.542013+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:00.705882+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:01.645582+00:00", "trade", 7.7309, 100.0]
["2026-09-17T19:39:04.250465+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:05.135761+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:05.661273+00:00", "trade", 7.715, 200.0]
["2026-09-17T19:39:05.661290+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:39:05.666854+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:05.690973+00:00", "trade", 7.715, 200.0]
["2026-09-17T19:39:05.709847+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:05.738113+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:05.739492+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:05.801991+00:00", "trade", 7.715, 20.0]
["2026-09-17T19:39:06.905543+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:06.912822+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:39:06.913288+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:39:07.351184+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:39:07.351517+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:07.351524+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:07.351846+00:00", "trade", 7.715, 126.0]
["2026-09-17T19:39:12.229193+00:00", "trade", 7.7146, 1000.0]
["2026-09-17T19:39:12.882114+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:14.688897+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:16.195373+00:00", "trade", 7.7299, 100.0]
["2026-09-17T19:39:16.679892+00:00", "trade", 7.7189, 18.0]
["2026-09-17T19:39:16.683535+00:00", "trade", 7.715, 4.0]
["2026-09-17T19:39:17.318923+00:00", "trade", 7.7234, 1.0]
["2026-09-17T19:39:19.205370+00:00", "trade", 7.7232, 30.0]
["2026-09-17T19:39:19.800207+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:21.864152+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:22.757679+00:00", "trade", 7.7234, 200.0]
["2026-09-17T19:39:22.798486+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:24.790331+00:00", "trade", 7.7108, 1.0]
["2026-09-17T19:39:24.835687+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:39:26.513868+00:00", "trade", 7.722, 200.0]
["2026-09-17T19:39:31.684756+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:31.685211+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:33.626009+00:00", "trade", 7.7234, 100.0]
["2026-09-17T19:39:33.857732+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:34.508821+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:34.509291+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:34.929714+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:37.268098+00:00", "trade", 7.7119, 1.0]
["2026-09-17T19:39:37.675501+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:37.931099+00:00", "trade", 7.715, 4.0]
["2026-09-17T19:39:38.520374+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:38.520870+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:39.596624+00:00", "trade", 7.7234, 1.0]
["2026-09-17T19:39:43.471922+00:00", "trade", 7.715, 14.0]
["2026-09-17T19:39:45.942053+00:00", "trade", 7.715, 8.0]
["2026-09-17T19:39:45.942258+00:00", "trade", 7.715, 72.0]
["2026-09-17T19:39:45.977771+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:45.977813+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:46.010171+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:50.010084+00:00", "trade", 7.715, 1.0]
["2026-09-17T19:39:50.010087+00:00", "trade", 7.715, 1.0]
["2026-09-17T19:39:50.021981+00:00", "trade", 7.715, 20.0]
["2026-09-17T19:39:50.082113+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:50.082530+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:52.464739+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:55.256357+00:00", "trade", 7.7293, 100.0]
["2026-09-17T19:39:55.262070+00:00", "trade", 7.7157, 1.0]
["2026-09-17T19:39:57.613305+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:57.681748+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:39:59.758238+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:00.319995+00:00", "trade", 7.715, 33.0]
["2026-09-17T19:40:00.419396+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:40:00.420820+00:00", "trade", 7.715, 19.0]
["2026-09-17T19:40:00.426770+00:00", "trade", 7.715, 42.0]
["2026-09-17T19:40:00.570714+00:00", "trade", 7.715, 6.0]
["2026-09-17T19:40:00.755193+00:00", "trade", 7.7233, 1.0]
["2026-09-17T19:40:03.685484+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:03.686283+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:06.967570+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:06.968913+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:07.074180+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:07.074634+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:07.074716+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:07.344223+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:10.579010+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:13.639408+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:17.279926+00:00", "trade", 7.715, 9.0]
["2026-09-17T19:40:17.280699+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:40:17.281118+00:00", "trade", 7.715, 194.0]
["2026-09-17T19:40:17.281119+00:00", "trade", 7.715, 36.0]
["2026-09-17T19:40:17.665628+00:00", "trade", 7.7231, 100.0]
["2026-09-17T19:40:18.708618+00:00", "trade", 7.7231, 80.0]
["2026-09-17T19:40:19.816857+00:00", "trade", 7.7289, 10.0]
["2026-09-17T19:40:19.817552+00:00", "trade", 7.715, 100.0]
["2026-09-17T19:40:19.817968+00:00", "trade", 7.715, 142.0]
["2026-09-17T19:40:19.818356+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:19.818454+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:21.405451+00:00", "trade", 7.723, 100.0]
["2026-09-17T19:40:21.666976+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:21.767487+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:22.616290+00:00", "trade", 7.7285, 52.0]
["2026-09-17T19:40:22.788758+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:22.893070+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:23.180536+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:23.351936+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:23.363006+00:00", "trade", 7.7101, 20.0]
["2026-09-17T19:40:23.789761+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:23.789906+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:27.494992+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:29.524503+00:00", "trade", 7.726, 100.0]
["2026-09-17T19:40:29.669718+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:29.669730+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:32.209483+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:32.209968+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:32.210016+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:32.212405+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:32.352840+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:32.594000+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:32.606943+00:00", "trade", 7.715, 1.0]
["2026-09-17T19:40:33.023702+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:40:33.234369+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:33.314778+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:35.267065+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306443+00:00", "trade", 7.72, 300.0]
["2026-09-17T19:40:36.306444+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306446+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:40:36.306447+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306452+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306452+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306454+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306488+00:00", "trade", 7.72, 40.0]
["2026-09-17T19:40:36.306516+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306522+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306530+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306532+00:00", "trade", 7.72, 60.0]
["2026-09-17T19:40:36.306533+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306535+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306544+00:00", "trade", 7.72, 1494.0]
["2026-09-17T19:40:36.306544+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306545+00:00", "trade", 7.72, 6.0]
["2026-09-17T19:40:36.306545+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306546+00:00", "trade", 7.72, 47.0]
["2026-09-17T19:40:36.306546+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306550+00:00", "trade", 7.72, 6.0]
["2026-09-17T19:40:36.306552+00:00", "trade", 7.72, 14.0]
["2026-09-17T19:40:36.306554+00:00", "trade", 7.72, 28.0]
["2026-09-17T19:40:36.306558+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306559+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306562+00:00", "trade", 7.72, 6.0]
["2026-09-17T19:40:36.306565+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306566+00:00", "trade", 7.72, 200.0]
["2026-09-17T19:40:36.306573+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306578+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306585+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306592+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306613+00:00", "trade", 7.72, 2506.0]
["2026-09-17T19:40:36.306615+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:40:36.306615+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:40:36.306615+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306616+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306624+00:00", "trade", 7.72, 400.0]
["2026-09-17T19:40:36.306624+00:00", "quote", 7.71, 7.72]
["2026-09-17T19:40:36.306630+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:40:36.306631+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:40:36.306639+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:40:36.306646+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:40:36.306652+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:40:36.306677+00:00", "quote", 7.71, 7.73]
["2026-09-17T19:40:36.306684+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.306691+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.306699+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.306707+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.306714+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.306721+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.306735+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.306974+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307051+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307058+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307066+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307112+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307127+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307134+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307220+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307476+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307487+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307514+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307520+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307527+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307559+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.307568+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.309119+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.309558+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.309571+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.331605+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.387211+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:36.422836+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:40:36.557288+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:40:37.288725+00:00", "trade", 7.7196, 2.0]
["2026-09-17T19:40:37.455555+00:00", "trade", 7.7225, 1.0]
["2026-09-17T19:40:41.943919+00:00", "trade", 7.7225, 200.0]
["2026-09-17T19:40:41.995867+00:00", "trade", 7.7248, 1.0]
["2026-09-17T19:40:42.002705+00:00", "trade", 7.7248, 1.0]
["2026-09-17T19:40:42.006255+00:00", "trade", 7.7248, 5.0]
["2026-09-17T19:40:42.009674+00:00", "trade", 7.7248, 2.0]
["2026-09-17T19:40:42.013153+00:00", "trade", 7.7248, 1.0]
["2026-09-17T19:40:42.929794+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:42.936218+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:42.996509+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:40:42.997010+00:00", "trade", 7.725, 135.0]
["2026-09-17T19:40:43.034111+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:47.496199+00:00", "trade", 7.7248, 200.0]
["2026-09-17T19:40:47.497680+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:47.502282+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:40:47.502774+00:00", "trade", 7.725, 120.0]
["2026-09-17T19:40:47.591632+00:00", "trade", 7.7202, 100.0]
["2026-09-17T19:40:47.592313+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:47.670134+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:48.324491+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:49.056834+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:49.057285+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:49.104116+00:00", "trade", 7.7228, 400.0]
["2026-09-17T19:40:49.130759+00:00", "trade", 7.7227, 100.0]
["2026-09-17T19:40:51.567862+00:00", "trade", 7.7224, 100.0]
["2026-09-17T19:40:51.629258+00:00", "trade", 7.725, 120.0]
["2026-09-17T19:40:51.678144+00:00", "trade", 7.725, 31.0]
["2026-09-17T19:40:51.678539+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:51.679083+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:40:51.879945+00:00", "trade", 7.725, 10.0]
["2026-09-17T19:40:51.881679+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:51.906433+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:53.132063+00:00", "trade", 7.7225, 1.0]
["2026-09-17T19:40:53.268752+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:40:53.630364+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:40:53.700542+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:40:55.609639+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:40:55.610041+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:55.610133+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:55.610157+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:55.610496+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:55.610972+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:57.692342+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:58.759509+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:58.759906+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:58.760365+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:58.760825+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:40:59.545740+00:00", "trade", 7.725, 21.0]
["2026-09-17T19:41:01.046322+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:01.047293+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:01.174492+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:01.174952+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:02.296126+00:00", "trade", 7.7208, 5.0]
["2026-09-17T19:41:02.685849+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:03.159937+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:03.287474+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:03.287935+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:04.379124+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:04.379565+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:04.379595+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:04.408411+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:04.414883+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:05.194732+00:00", "trade", 7.7212, 4.0]
["2026-09-17T19:41:05.195096+00:00", "trade", 7.7212, 1.0]
["2026-09-17T19:41:07.060145+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:07.060221+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:08.393997+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:08.486159+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:09.032766+00:00", "trade", 7.7221, 200.0]
["2026-09-17T19:41:09.062074+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:09.337569+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:09.339915+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:12.374278+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:13.016445+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:13.125903+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:14.209933+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:14.293917+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:18.199555+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:18.289533+00:00", "trade", 7.7209, 2.0]
["2026-09-17T19:41:18.829368+00:00", "trade", 7.73, 6.0]
["2026-09-17T19:41:18.829711+00:00", "trade", 7.73, 94.0]
["2026-09-17T19:41:18.829821+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:18.829840+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:18.830182+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:18.953723+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:18.954177+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:19.588669+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:19.589168+00:00", "trade", 7.725, 134.0]
["2026-09-17T19:41:20.935876+00:00", "trade", 7.7213, 1.0]
["2026-09-17T19:41:22.616736+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:22.745845+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:24.476309+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:25.499197+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:25.793057+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:26.011454+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:26.111044+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:26.790564+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:26.792176+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:26.820102+00:00", "trade", 7.7217, 100.0]
["2026-09-17T19:41:26.824157+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:27.539548+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:27.539576+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:27.540598+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:29.795373+00:00", "trade", 7.73, 50.0]
["2026-09-17T19:41:29.795432+00:00", "trade", 7.73, 50.0]
["2026-09-17T19:41:29.796295+00:00", "trade", 7.73, 29.0]
["2026-09-17T19:41:29.796352+00:00", "trade", 7.73, 135.0]
["2026-09-17T19:41:29.815692+00:00", "trade", 7.73, 11.0]
["2026-09-17T19:41:30.395493+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:33.149741+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.153365+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.153865+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.157984+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.162181+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.167273+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.171518+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.176396+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.177326+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.180671+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.180767+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.181443+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.183192+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.186378+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.186379+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.190755+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.190757+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.195167+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.195168+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:33.428684+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:33.722274+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.264168+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.264168+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.264884+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.269509+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.269509+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.270763+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.271221+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.291127+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.295844+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.297984+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.299901+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.299902+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.304577+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.304578+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.308799+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.308800+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.313448+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.313450+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:34.317436+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:34.410137+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:35.042523+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:36.380250+00:00", "trade", 7.7226, 71.0]
["2026-09-17T19:41:36.950733+00:00", "trade", 7.725, 10.0]
["2026-09-17T19:41:36.950736+00:00", "trade", 7.725, 10.0]
["2026-09-17T19:41:36.951475+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:36.951500+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:36.951525+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:36.951693+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:36.951920+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:36.951940+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:36.952087+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:37.151931+00:00", "trade", 7.7218, 100.0]
["2026-09-17T19:41:37.312101+00:00", "trade", 7.7279, 2.0]
["2026-09-17T19:41:38.203788+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:38.312857+00:00", "trade", 7.725, 52.0]
["2026-09-17T19:41:38.410419+00:00", "trade", 7.7218, 1.0]
["2026-09-17T19:41:38.810228+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:38.810683+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:39.264470+00:00", "trade", 7.7224, 100.0]
["2026-09-17T19:41:39.989143+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:40.090834+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:40.091481+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:40.305846+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:43.178801+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:43.839415+00:00", "trade", 7.725, 28.0]
["2026-09-17T19:41:43.851268+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:43.896764+00:00", "trade", 7.72, 19.0]
["2026-09-17T19:41:43.897878+00:00", "trade", 7.72, 110.0]
["2026-09-17T19:41:43.898560+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:43.899041+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:43.899509+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:43.899877+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:43.930400+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:43.930863+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:44.495210+00:00", "trade", 7.7249, 100.0]
["2026-09-17T19:41:45.467927+00:00", "trade", 7.725, 19.0]
["2026-09-17T19:41:46.111861+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:46.112391+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.089702+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:41:49.089702+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.090211+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.145236+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.145424+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.145702+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.145893+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.145906+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.146173+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.146371+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.209261+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.227032+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.238308+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:49.789738+00:00", "trade", 7.7281, 7.0]
["2026-09-17T19:41:50.619366+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:50.627299+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:50.672642+00:00", "trade", 7.725, 17.0]
["2026-09-17T19:41:51.314022+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:51.897730+00:00", "trade", 7.7216, 1.0]
["2026-09-17T19:41:51.898447+00:00", "trade", 7.725, 2.0]
["2026-09-17T19:41:52.314690+00:00", "trade", 7.7173, 100.0]
["2026-09-17T19:41:53.203934+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:53.204178+00:00", "trade", 7.725, 114.0]
["2026-09-17T19:41:53.211387+00:00", "trade", 7.72, 57.0]
["2026-09-17T19:41:53.212038+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212075+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212087+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212123+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212132+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212141+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212163+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212278+00:00", "trade", 7.72, 100.0]
["2026-09-17T19:41:53.212536+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212589+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212707+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212715+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.212732+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.213171+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.213219+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.213551+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.217011+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.261798+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:41:53.261987+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:53.262303+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:53.267142+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:53.309196+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:54.324065+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:54.724296+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:54.774476+00:00", "trade", 7.7222, 49.0]
["2026-09-17T19:41:54.806746+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:55.079606+00:00", "trade", 7.725, 16.0]
["2026-09-17T19:41:55.457665+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:55.627754+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:55.627827+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:55.627989+00:00", "trade", 7.725, 184.0]
["2026-09-17T19:41:55.629961+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:55.630021+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:55.630510+00:00", "trade", 7.725, 71.0]
["2026-09-17T19:41:55.630511+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:55.630514+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:55.630514+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:41:55.631089+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:41:55.756213+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:55.852475+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:41:57.156892+00:00", "trade", 7.725, 2.0]
["2026-09-17T19:41:58.596551+00:00", "trade", 7.725, 161.0]
["2026-09-17T19:41:58.632378+00:00", "trade", 7.725, 53.0]
["2026-09-17T19:41:58.913899+00:00", "trade", 7.7269, 100.0]
["2026-09-17T19:42:00.057009+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:00.076147+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:00.076730+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:02.593817+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:02.593826+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:02.594160+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:02.594225+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:02.594288+00:00", "trade", 7.725, 29.0]
["2026-09-17T19:42:02.614098+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:03.340444+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:03.453805+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:03.595126+00:00", "trade", 7.725, 17.0]
["2026-09-17T19:42:06.543546+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:07.094957+00:00", "trade", 7.718, 100.0]
["2026-09-17T19:42:08.350447+00:00", "trade", 7.7214, 1.0]
["2026-09-17T19:42:08.618024+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:42:11.745389+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:42:12.603226+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:14.396227+00:00", "trade", 7.7182, 7.0]
["2026-09-17T19:42:15.159976+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:15.160435+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:15.641389+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:16.169326+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.130318+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:42:18.130422+00:00", "trade", 7.72, 10.0]
["2026-09-17T19:42:18.130628+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:42:18.130639+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:42:18.130639+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.130758+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.130834+00:00", "trade", 7.72, 42.0]
["2026-09-17T19:42:18.130840+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.130860+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.130867+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.131070+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.131105+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.131262+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.131291+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.131297+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.134031+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:18.231684+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:19.024786+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:21.362077+00:00", "trade", 7.721, 101.0]
["2026-09-17T19:42:21.732729+00:00", "trade", 7.7213, 900.0]
["2026-09-17T19:42:22.382991+00:00", "trade", 7.7211, 1.0]
["2026-09-17T19:42:22.736532+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:22.736942+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:23.535704+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:24.535160+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:24.636942+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:24.736308+00:00", "trade", 7.7183, 43.0]
["2026-09-17T19:42:25.373013+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:25.373441+00:00", "trade", 7.725, 97.0]
["2026-09-17T19:42:25.373761+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:25.373969+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:25.374142+00:00", "trade", 7.725, 4.0]
["2026-09-17T19:42:25.374910+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:25.377412+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:42:25.652363+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:27.572855+00:00", "trade", 7.7211, 200.0]
["2026-09-17T19:42:27.573664+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:28.069674+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:28.218734+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:28.264484+00:00", "trade", 7.725, 19.0]
["2026-09-17T19:42:28.844479+00:00", "trade", 7.72, 5.0]
["2026-09-17T19:42:28.844991+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:30.124233+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:30.124760+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:30.130855+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:30.321320+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:31.497127+00:00", "trade", 7.725, 39.0]
["2026-09-17T19:42:31.653428+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:33.265357+00:00", "trade", 7.725, 18.0]
["2026-09-17T19:42:35.527704+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:36.403145+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:36.783683+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:36.853677+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:36.934032+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:37.320167+00:00", "trade", 7.7251, 1.0]
["2026-09-17T19:42:37.768287+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:37.895370+00:00", "trade", 7.7251, 17.0]
["2026-09-17T19:42:38.849600+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:38.976821+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:39.131492+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:39.131502+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:41.544924+00:00", "trade", 7.7209, 1.0]
["2026-09-17T19:42:41.545826+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:41.545895+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:41.546071+00:00", "trade", 7.725, 195.0]
["2026-09-17T19:42:41.549394+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:41.549445+00:00", "trade", 7.725, 48.0]
["2026-09-17T19:42:41.549489+00:00", "trade", 7.725, 52.0]
["2026-09-17T19:42:43.226890+00:00", "trade", 7.73, 231.0]
["2026-09-17T19:42:43.226898+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.227352+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.227383+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.227731+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.227810+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.228523+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.296368+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.763837+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.764307+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.897984+00:00", "trade", 7.7207, 6.0]
["2026-09-17T19:42:43.898675+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:43.898730+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.109148+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.109604+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.109611+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.110063+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.200806+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:42:44.201250+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.201531+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.320802+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.321300+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:44.598087+00:00", "trade", 7.725, 400.0]
["2026-09-17T19:42:44.606985+00:00", "trade", 7.725, 3.0]
["2026-09-17T19:42:45.029675+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:42:45.030094+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:45.030137+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:45.030183+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:45.030581+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:47.879042+00:00", "trade", 7.725, 400.0]
["2026-09-17T19:42:49.182860+00:00", "trade", 7.7265, 100.0]
["2026-09-17T19:42:50.416719+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:42:53.476179+00:00", "trade", 7.725, 400.0]
["2026-09-17T19:42:54.578086+00:00", "trade", 7.722, 50.0]
["2026-09-17T19:42:54.581677+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:54.597368+00:00", "trade", 7.7223, 50.0]
["2026-09-17T19:42:54.791834+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:54.995679+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:55.100171+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:55.585490+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:55.687374+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:55.843231+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:56.397557+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:56.474547+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:56.582476+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:56.663534+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:56.804786+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:42:56.999419+00:00", "trade", 7.7257, 6.0]
["2026-09-17T19:42:57.542232+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:57.547999+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:57.676512+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:57.743778+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:57.869642+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.019688+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.019702+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.019768+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.020194+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.022211+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.022651+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.059490+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.062330+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:58.710975+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:42:59.181871+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:00.356277+00:00", "trade", 7.7189, 1.0]
["2026-09-17T19:43:01.482403+00:00", "trade", 7.725, 2.0]
["2026-09-17T19:43:01.628357+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:01.628358+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:01.628359+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:43:01.628436+00:00", "trade", 7.72, 119.0]
["2026-09-17T19:43:01.631263+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:02.999726+00:00", "trade", 7.7226, 4.0]
["2026-09-17T19:43:04.019535+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:04.019994+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:04.020448+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:04.131100+00:00", "trade", 7.725, 34.0]
["2026-09-17T19:43:05.991413+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:06.916659+00:00", "trade", 7.7263, 1.0]
["2026-09-17T19:43:07.815991+00:00", "trade", 7.7256, 4.0]
["2026-09-17T19:43:07.825735+00:00", "trade", 7.7256, 3.0]
["2026-09-17T19:43:09.181989+00:00", "trade", 7.7191, 32.0]
["2026-09-17T19:43:10.920295+00:00", "trade", 7.7267, 1.0]
["2026-09-17T19:43:10.921266+00:00", "trade", 7.725, 7.0]
["2026-09-17T19:43:10.922087+00:00", "trade", 7.725, 12.0]
["2026-09-17T19:43:10.941657+00:00", "trade", 7.7267, 1.0]
["2026-09-17T19:43:10.957835+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:43:11.355876+00:00", "trade", 7.7263, 2.0]
["2026-09-17T19:43:11.407103+00:00", "trade", 7.725, 1.0]
["2026-09-17T19:43:11.758070+00:00", "trade", 7.7267, 2.0]
["2026-09-17T19:43:12.687865+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:12.688321+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:12.761729+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:12.762924+00:00", "trade", 7.725, 39.0]
["2026-09-17T19:43:12.763090+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:12.763152+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:12.765731+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:12.777314+00:00", "trade", 7.725, 200.0]
["2026-09-17T19:43:12.777743+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:12.778121+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:12.800702+00:00", "trade", 7.725, 40.0]
["2026-09-17T19:43:13.676550+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.676574+00:00", "trade", 7.725, 100.0]
["2026-09-17T19:43:13.676574+00:00", "trade", 7.73, 492.0]
["2026-09-17T19:43:13.676576+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.676576+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:43:13.676582+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:43:13.676582+00:00", "trade", 7.73, 10.0]
["2026-09-17T19:43:13.676584+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:43:13.676584+00:00", "trade", 7.73, 42.0]
["2026-09-17T19:43:13.676590+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.676659+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:13.676666+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:13.676673+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:13.676679+00:00", "quote", 7.72, 7.73]
["2026-09-17T19:43:13.676689+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676696+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676703+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676707+00:00", "trade", 7.73, 82.0]
["2026-09-17T19:43:13.676709+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676716+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676722+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676728+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676735+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676747+00:00", "trade", 7.725, 250.0]
["2026-09-17T19:43:13.676749+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676807+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676814+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676820+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676828+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676831+00:00", "trade", 7.725, 50.0]
["2026-09-17T19:43:13.676835+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.676846+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.676851+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:43:13.676991+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.677027+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.677031+00:00", "trade", 7.73, 41.0]
["2026-09-17T19:43:13.677040+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.677049+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.677056+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.677068+00:00", "trade", 7.73, 16.0]
["2026-09-17T19:43:13.677073+00:00", "trade", 7.73, 41.0]
["2026-09-17T19:43:13.677076+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.677078+00:00", "trade", 7.73, 16.0]
["2026-09-17T19:43:13.677080+00:00", "trade", 7.73, 18.0]
["2026-09-17T19:43:13.677133+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.677134+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.677148+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.677151+00:00", "trade", 7.73, 46.0]
["2026-09-17T19:43:13.677151+00:00", "trade", 7.73, 34.0]
["2026-09-17T19:43:13.677151+00:00", "trade", 7.73, 46.0]
["2026-09-17T19:43:13.677152+00:00", "quote", 7.73, 7.73]
["2026-09-17T19:43:13.677155+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:43:13.677249+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:13.677265+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677365+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677374+00:00", "trade", 7.73, 82.0]
["2026-09-17T19:43:13.677588+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677635+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677642+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677663+00:00", "trade", 7.73, 16.0]
["2026-09-17T19:43:13.677666+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677674+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677693+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677742+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677763+00:00", "trade", 7.735, 16.0]
["2026-09-17T19:43:13.677897+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.677907+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.678102+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.678890+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.679317+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:13.782208+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:14.475851+00:00", "trade", 7.7243, 4.0]
["2026-09-17T19:43:14.482872+00:00", "trade", 7.7243, 1.0]
["2026-09-17T19:43:16.858765+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:16.901852+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:17.649435+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:43:17.649440+00:00", "trade", 7.74, 4.0]
["2026-09-17T19:43:17.649471+00:00", "trade", 7.73, 10.0]
["2026-09-17T19:43:17.649699+00:00", "trade", 7.74, 11.0]
["2026-09-17T19:43:17.649717+00:00", "trade", 7.74, 79.0]
["2026-09-17T19:43:17.649876+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.649901+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.649910+00:00", "trade", 7.73, 41.0]
["2026-09-17T19:43:17.650074+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.650122+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.650152+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.650238+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.650246+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.650359+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.650402+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.653243+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:17.653270+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:22.021487+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:22.025325+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:22.098995+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:22.736798+00:00", "trade", 7.7206, 100.0]
["2026-09-17T19:43:24.686400+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:24.686866+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:24.747630+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:24.764904+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:26.551364+00:00", "trade", 7.7206, 1.0]
["2026-09-17T19:43:26.636103+00:00", "trade", 7.7252, 63.0]
["2026-09-17T19:43:27.132979+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.662691+00:00", "trade", 7.73, 200.0]
["2026-09-17T19:43:29.662890+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.663028+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.663035+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.663084+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.663131+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.663340+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.663347+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.666034+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.666087+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.963123+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.963220+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:29.963525+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.972734+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:29.980881+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:29.980968+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:29.989328+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:29.998722+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:31.301543+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:31.301999+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:32.691046+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:32.691551+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:33.150416+00:00", "trade", 7.735, 14.0]
["2026-09-17T19:43:33.400216+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:43:33.495965+00:00", "trade", 7.7247, 5.0]
["2026-09-17T19:43:33.502092+00:00", "trade", 7.7247, 1.0]
["2026-09-17T19:43:36.844996+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:36.849315+00:00", "trade", 7.735, 4.0]
["2026-09-17T19:43:37.328359+00:00", "trade", 7.7281, 1.0]
["2026-09-17T19:43:38.575743+00:00", "trade", 7.7282, 17.0]
["2026-09-17T19:43:38.676092+00:00", "trade", 7.7253, 1.0]
["2026-09-17T19:43:42.975170+00:00", "trade", 7.724, 25.0]
["2026-09-17T19:43:43.761093+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:46.233999+00:00", "trade", 7.7225, 1.0]
["2026-09-17T19:43:47.066101+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:47.184594+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:47.210510+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:47.210570+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:47.210581+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:47.210945+00:00", "trade", 7.735, 250.0]
["2026-09-17T19:43:47.211005+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:47.211007+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:47.211017+00:00", "trade", 7.735, 50.0]
["2026-09-17T19:43:47.286048+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:47.300098+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:48.535022+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:49.419789+00:00", "trade", 7.74, 2.0]
["2026-09-17T19:43:49.425029+00:00", "trade", 7.74, 11.0]
["2026-09-17T19:43:52.588802+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:43:53.275032+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.275032+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275033+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275034+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275040+00:00", "trade", 7.74, 10.0]
["2026-09-17T19:43:53.275040+00:00", "trade", 7.74, 41.0]
["2026-09-17T19:43:53.275041+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275059+00:00", "trade", 7.74, 46.0]
["2026-09-17T19:43:53.275060+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275066+00:00", "trade", 7.74, 44.0]
["2026-09-17T19:43:53.275067+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275067+00:00", "trade", 7.74, 300.0]
["2026-09-17T19:43:53.275112+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275118+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275125+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275131+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275137+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275144+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275151+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275158+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275165+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275171+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275185+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275192+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275199+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275266+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.275286+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275293+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275308+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275315+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275321+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275328+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275335+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275341+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275348+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275361+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275367+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275373+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275374+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.275374+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275380+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.275440+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.275441+00:00", "trade", 7.74, 4000.0]
["2026-09-17T19:43:53.275441+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.275486+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:43:53.275510+00:00", "trade", 7.74, 14.0]
["2026-09-17T19:43:53.275533+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.275587+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.275663+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.275692+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.275845+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.275952+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276020+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276033+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276087+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276096+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276099+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276252+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276260+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276268+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276292+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276302+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276333+00:00", "trade", 7.745, 1.0]
["2026-09-17T19:43:53.276334+00:00", "trade", 7.745, 1.0]
["2026-09-17T19:43:53.276336+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:43:53.276338+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:43:53.276341+00:00", "trade", 7.74, 300.0]
["2026-09-17T19:43:53.276341+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276344+00:00", "trade", 7.74, 39.0]
["2026-09-17T19:43:53.276344+00:00", "trade", 7.74, 79.0]
["2026-09-17T19:43:53.276348+00:00", "trade", 7.74, 700.0]
["2026-09-17T19:43:53.276352+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276352+00:00", "trade", 7.74, 274.0]
["2026-09-17T19:43:53.276352+00:00", "trade", 7.74, 300.0]
["2026-09-17T19:43:53.276355+00:00", "trade", 7.74, 300.0]
["2026-09-17T19:43:53.276358+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276359+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276361+00:00", "trade", 7.74, 1.0]
["2026-09-17T19:43:53.276378+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.276397+00:00", "trade", 7.745, 248.0]
["2026-09-17T19:43:53.276402+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:43:53.276402+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276402+00:00", "trade", 7.74, 26.0]
["2026-09-17T19:43:53.276404+00:00", "trade", 7.74, 4.0]
["2026-09-17T19:43:53.276404+00:00", "trade", 7.745, 496.0]
["2026-09-17T19:43:53.276406+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:43:53.276406+00:00", "trade", 7.745, 252.0]
["2026-09-17T19:43:53.276406+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.276408+00:00", "trade", 7.74, 244.0]
["2026-09-17T19:43:53.276411+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.276415+00:00", "trade", 7.74, 153.0]
["2026-09-17T19:43:53.276415+00:00", "trade", 7.74, 45.0]
["2026-09-17T19:43:53.276415+00:00", "trade", 7.74, 76.0]
["2026-09-17T19:43:53.276417+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.276422+00:00", "trade", 7.74, 7.0]
["2026-09-17T19:43:53.276430+00:00", "trade", 7.74, 600.0]
["2026-09-17T19:43:53.276438+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276445+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276451+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276458+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276465+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276471+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276475+00:00", "trade", 7.745, 252.0]
["2026-09-17T19:43:53.276478+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276479+00:00", "trade", 7.745, 126.0]
["2026-09-17T19:43:53.276481+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276484+00:00", "trade", 7.745, 252.0]
["2026-09-17T19:43:53.276486+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276486+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276488+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276489+00:00", "trade", 7.74, 11.0]
["2026-09-17T19:43:53.276492+00:00", "trade", 7.74, 265.0]
["2026-09-17T19:43:53.276493+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276494+00:00", "trade", 7.74, 300.0]
["2026-09-17T19:43:53.276502+00:00", "trade", 7.74, 317.0]
["2026-09-17T19:43:53.276502+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276503+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.276503+00:00", "trade", 7.74, 129.0]
["2026-09-17T19:43:53.276509+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276516+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276524+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276531+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:53.276538+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276546+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276552+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276559+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276560+00:00", "trade", 7.745, 126.0]
["2026-09-17T19:43:53.276560+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.276560+00:00", "trade", 7.74, 175.0]
["2026-09-17T19:43:53.276560+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276569+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276575+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276582+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276588+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276595+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276616+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276654+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276669+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:43:53.276681+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276689+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276696+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276703+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276711+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276718+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276721+00:00", "trade", 7.74, 200.0]
["2026-09-17T19:43:53.276725+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276778+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276805+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276806+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276807+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276816+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276826+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276839+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276861+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276876+00:00", "trade", 7.74, 325.0]
["2026-09-17T19:43:53.276892+00:00", "trade", 7.74, 62.0]
["2026-09-17T19:43:53.276892+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276900+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276934+00:00", "trade", 7.74, 38.0]
["2026-09-17T19:43:53.276935+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276935+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:53.276949+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:53.276949+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.276953+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.276967+00:00", "trade", 7.74, 348.0]
["2026-09-17T19:43:53.276971+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.276987+00:00", "trade", 7.74, 356.0]
["2026-09-17T19:43:53.276999+00:00", "trade", 7.74, 96.0]
["2026-09-17T19:43:53.277092+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277220+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277227+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277246+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277298+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277328+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277370+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277438+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277467+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277473+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277484+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277506+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277536+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277580+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277678+00:00", "trade", 7.73, 100.0]
["2026-09-17T19:43:53.277691+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277757+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.277904+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.278025+00:00", "trade", 7.735, 12.0]
["2026-09-17T19:43:53.278089+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:53.278103+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.278328+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:53.278339+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.278351+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.278612+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.279008+00:00", "trade", 7.73, 50.0]
["2026-09-17T19:43:53.279066+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:53.279171+00:00", "trade", 7.735, 200.0]
["2026-09-17T19:43:53.279837+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.280205+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.281244+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.281340+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.284059+00:00", "trade", 7.735, 248.0]
["2026-09-17T19:43:53.284143+00:00", "trade", 7.74, 500.0]
["2026-09-17T19:43:53.284288+00:00", "trade", 7.735, 2.0]
["2026-09-17T19:43:53.285546+00:00", "trade", 7.74, 125.0]
["2026-09-17T19:43:53.353656+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:53.566241+00:00", "trade", 7.735, 1.0]
["2026-09-17T19:43:53.765891+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:55.941281+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:55.948775+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:56.055631+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:57.941359+00:00", "trade", 7.7278, 47.0]
["2026-09-17T19:43:58.241130+00:00", "trade", 7.7278, 4.0]
["2026-09-17T19:43:58.385428+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:58.605440+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.610853+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:58.610940+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:58.610998+00:00", "trade", 7.735, 100.0]
["2026-09-17T19:43:58.610998+00:00", "trade", 7.735, 250.0]
["2026-09-17T19:43:58.611336+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611383+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611404+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611431+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611445+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611460+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611472+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611480+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611488+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611520+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611549+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611790+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.611891+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:43:58.616269+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:58.689136+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.106740+00:00", "trade", 7.735, 14.0]
["2026-09-17T19:43:59.114066+00:00", "trade", 7.74, 274.0]
["2026-09-17T19:43:59.114066+00:00", "trade", 7.74, 362.0]
["2026-09-17T19:43:59.114067+00:00", "trade", 7.74, 175.0]
["2026-09-17T19:43:59.114069+00:00", "trade", 7.74, 129.0]
["2026-09-17T19:43:59.114074+00:00", "trade", 7.74, 257.0]
["2026-09-17T19:43:59.114074+00:00", "trade", 7.74, 248.0]
["2026-09-17T19:43:59.114075+00:00", "trade", 7.74, 300.0]
["2026-09-17T19:43:59.114077+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:59.114081+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:43:59.114083+00:00", "trade", 7.74, 7.0]
["2026-09-17T19:43:59.114085+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:43:59.114085+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:43:59.114088+00:00", "trade", 7.74, 7.0]
["2026-09-17T19:43:59.114089+00:00", "trade", 7.74, 6.0]
["2026-09-17T19:43:59.114092+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:59.114142+00:00", "trade", 7.74, 80.0]
["2026-09-17T19:43:59.114145+00:00", "trade", 7.74, 179.0]
["2026-09-17T19:43:59.114146+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:59.114148+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:59.114150+00:00", "trade", 7.74, 11.0]
["2026-09-17T19:43:59.114154+00:00", "trade", 7.74, 79.0]
["2026-09-17T19:43:59.114156+00:00", "trade", 7.74, 45.0]
["2026-09-17T19:43:59.114157+00:00", "trade", 7.74, 39.0]
["2026-09-17T19:43:59.114166+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:59.114190+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114198+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114204+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114211+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114217+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114224+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114231+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114237+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114252+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114258+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114264+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114267+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114271+00:00", "quote", 7.73, 7.74]
["2026-09-17T19:43:59.114278+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114286+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114293+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114299+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114305+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114312+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114318+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114325+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114332+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114338+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114344+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114350+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114363+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114376+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114382+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114389+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114395+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114402+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114408+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114415+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114422+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114429+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114441+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114457+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:59.114493+00:00", "quote", 7.74, 7.74]
["2026-09-17T19:43:59.114499+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:43:59.114500+00:00", "trade", 7.74, 244.0]
["2026-09-17T19:43:59.114500+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114552+00:00", "trade", 7.74, 300.0]
["2026-09-17T19:43:59.114575+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114593+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114701+00:00", "trade", 7.7399, 33.0]
["2026-09-17T19:43:59.114766+00:00", "trade", 7.74, 28.0]
["2026-09-17T19:43:59.114800+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114811+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114827+00:00", "trade", 7.74, 27.0]
["2026-09-17T19:43:59.114864+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114865+00:00", "trade", 7.74, 59.0]
["2026-09-17T19:43:59.114881+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114888+00:00", "trade", 7.74, 25.0]
["2026-09-17T19:43:59.114932+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.114971+00:00", "trade", 7.74, 24.0]
["2026-09-17T19:43:59.115123+00:00", "trade", 7.74, 22.0]
["2026-09-17T19:43:59.115190+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.115223+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.115239+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.115305+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.118612+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.122202+00:00", "trade", 7.745, 250.0]
["2026-09-17T19:43:59.122809+00:00", "trade", 7.7421, 30.0]
["2026-09-17T19:43:59.126128+00:00", "trade", 7.75, 4.0]
["2026-09-17T19:43:59.126499+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.126553+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.126572+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.126589+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.126601+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.126610+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.126616+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.127018+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.152023+00:00", "quote", 7.74, 7.75]
["2026-09-17T19:43:59.152085+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:43:59.152087+00:00", "trade", 7.75, 600.0]
["2026-09-17T19:43:59.152088+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:43:59.152146+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152160+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152166+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152173+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152179+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152186+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152192+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152374+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152380+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152388+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152402+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152407+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152408+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152409+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152411+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152415+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152420+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152422+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152468+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152481+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152540+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152598+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152606+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152613+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152642+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152696+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152705+00:00", "trade", 7.75, 6.0]
["2026-09-17T19:43:59.152706+00:00", "trade", 7.75, 6.0]
["2026-09-17T19:43:59.152709+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:43:59.152711+00:00", "trade", 7.745, 150.0]
["2026-09-17T19:43:59.152711+00:00", "quote", 7.75, 7.75]
["2026-09-17T19:43:59.152712+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152712+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152712+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152778+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.152780+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:43:59.152797+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.152798+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.152859+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.152866+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.152877+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.152929+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.152983+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.153023+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.153026+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:43:59.153043+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.153273+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.153354+00:00", "trade", 7.7484, 23.0]
["2026-09-17T19:43:59.153371+00:00", "trade", 7.75, 25.0]
["2026-09-17T19:43:59.153444+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.153460+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.153858+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.154911+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.158444+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.168420+00:00", "trade", 7.75, 101.0]
["2026-09-17T19:43:59.168496+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.168855+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.168871+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.168883+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.169035+00:00", "trade", 7.75, 21.0]
["2026-09-17T19:43:59.169297+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.169940+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.230429+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.230935+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:43:59.329855+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:00.378351+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:00.687843+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:01.141804+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:01.688354+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:01.989219+00:00", "trade", 7.7322, 200.0]
["2026-09-17T19:44:02.170455+00:00", "trade", 7.76, 56.0]
["2026-09-17T19:44:02.171117+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:02.213695+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:02.655734+00:00", "trade", 7.7331, 7.0]
["2026-09-17T19:44:02.687780+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:02.689553+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:02.958391+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:44:03.617090+00:00", "trade", 7.7323, 3.0]
["2026-09-17T19:44:03.791334+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:03.791360+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:04.189503+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:04.189566+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:04.189955+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:04.458374+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:44:07.657849+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:44:07.663234+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:44:07.702246+00:00", "trade", 7.755, 257.0]
["2026-09-17T19:44:07.950100+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:07.955203+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:07.955595+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:07.955820+00:00", "trade", 7.7557, 21.0]
["2026-09-17T19:44:07.956008+00:00", "trade", 7.755, 248.0]
["2026-09-17T19:44:07.956052+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:07.961020+00:00", "trade", 7.755, 52.0]
["2026-09-17T19:44:07.966151+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:07.966180+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.002658+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:08.003274+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:44:08.004084+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.004090+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.004097+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.008398+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:08.118124+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.118131+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.383988+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.384015+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.384737+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:08.913916+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:08.914304+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:08.957318+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:08.957938+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:44:09.881516+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:10.306990+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:10.314459+00:00", "trade", 7.75, 46.0]
["2026-09-17T19:44:10.314524+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:10.314850+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:44:10.315493+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:10.315741+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:10.317226+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:12.549639+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:12.550263+00:00", "trade", 7.7545, 22.0]
["2026-09-17T19:44:13.393118+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:16.715321+00:00", "trade", 7.7337, 2.0]
["2026-09-17T19:44:16.794706+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:18.075528+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:19.514614+00:00", "trade", 7.755, 16.0]
["2026-09-17T19:44:19.556620+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:19.857223+00:00", "trade", 7.7296, 100.0]
["2026-09-17T19:44:25.169054+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:25.176267+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:25.176888+00:00", "trade", 7.755, 21.0]
["2026-09-17T19:44:25.815175+00:00", "trade", 7.7416, 9.0]
["2026-09-17T19:44:27.590170+00:00", "trade", 7.7339, 100.0]
["2026-09-17T19:44:28.356721+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:44:28.356779+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:28.357152+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:28.357223+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:28.427834+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.597246+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.597246+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.597273+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.597280+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.597286+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.597292+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.597872+00:00", "trade", 7.7575, 20.0]
["2026-09-17T19:44:29.597968+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.598470+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.598975+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.603957+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.603960+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.604019+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.604026+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.604413+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.608203+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.608263+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.608269+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.608275+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.612420+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.612479+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.612485+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.617030+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.617089+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.617096+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.617644+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:44:29.618487+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.622186+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.622187+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.622220+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.622227+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.623357+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.623379+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.623385+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.623791+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.626848+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.626848+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.626909+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.631312+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.631312+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.631370+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.631377+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.635301+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.635302+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.635361+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.635367+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.635921+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:44:29.640031+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.640032+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:29.640090+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.640096+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.640521+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:29.641486+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.612450+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.612856+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.706939+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:31.717963+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.989753+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.989756+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:31.989816+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.989823+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.990249+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.993429+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:31.993485+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.993492+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:31.994046+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:44:32.208680+00:00", "trade", 7.7347, 2.0]
["2026-09-17T19:44:32.450212+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:36.066361+00:00", "trade", 7.76, 58.0]
["2026-09-17T19:44:36.215275+00:00", "trade", 7.7429, 6.0]
["2026-09-17T19:44:36.216791+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:36.224132+00:00", "trade", 7.7429, 3.0]
["2026-09-17T19:44:36.800514+00:00", "trade", 7.755, 248.0]
["2026-09-17T19:44:36.802480+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:36.802534+00:00", "trade", 7.755, 600.0]
["2026-09-17T19:44:36.802593+00:00", "trade", 7.755, 496.0]
["2026-09-17T19:44:36.803105+00:00", "trade", 7.7557, 20.0]
["2026-09-17T19:44:36.803166+00:00", "trade", 7.755, 30.0]
["2026-09-17T19:44:36.803238+00:00", "trade", 7.755, 25.0]
["2026-09-17T19:44:36.803505+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:36.803621+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:37.090789+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:44:37.907202+00:00", "trade", 7.7352, 100.0]
["2026-09-17T19:44:38.284035+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:38.296742+00:00", "trade", 7.7306, 100.0]
["2026-09-17T19:44:38.305493+00:00", "trade", 7.7306, 35.0]
["2026-09-17T19:44:38.309557+00:00", "trade", 7.7306, 11.0]
["2026-09-17T19:44:38.312505+00:00", "trade", 7.7306, 4.0]
["2026-09-17T19:44:38.316107+00:00", "trade", 7.7306, 12.0]
["2026-09-17T19:44:39.344317+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:39.344318+00:00", "trade", 7.76, 62.0]
["2026-09-17T19:44:39.344353+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:39.344360+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:39.345520+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:39.721114+00:00", "trade", 7.7435, 1.0]
["2026-09-17T19:44:39.722586+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:39.738839+00:00", "trade", 7.7436, 1.0]
["2026-09-17T19:44:42.354564+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:44:42.355054+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.355081+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.355094+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.355727+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.355734+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.366935+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.366947+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.370256+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:44:42.549082+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.562899+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.562901+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:42.562963+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.562969+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:42.563386+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:43.470258+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:43.471155+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:43.949460+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:45.398669+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:45.398731+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:45.398738+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:45.399166+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:45.475214+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:45.975110+00:00", "trade", 7.7411, 1.0]
["2026-09-17T19:44:45.992895+00:00", "trade", 7.7355, 2.0]
["2026-09-17T19:44:46.036955+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:46.036956+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:46.036996+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:46.113909+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:46.113938+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:46.114584+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:46.170821+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:46.715107+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:47.121787+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:49.184333+00:00", "trade", 7.7383, 100.0]
["2026-09-17T19:44:49.191076+00:00", "trade", 7.7383, 100.0]
["2026-09-17T19:44:49.745602+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:44:49.809758+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:49.809837+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:49.809844+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:50.129488+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:50.129495+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:50.130033+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:50.130442+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:51.055590+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:51.406856+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:52.300327+00:00", "trade", 7.7391, 200.0]
["2026-09-17T19:44:52.391573+00:00", "trade", 7.7308, 100.0]
["2026-09-17T19:44:52.395291+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:52.441331+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:53.362696+00:00", "trade", 7.76, 53.0]
["2026-09-17T19:44:53.363145+00:00", "trade", 7.76, 82.0]
["2026-09-17T19:44:53.363542+00:00", "trade", 7.76, 18.0]
["2026-09-17T19:44:53.363808+00:00", "trade", 7.76, 82.0]
["2026-09-17T19:44:53.364320+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:53.367045+00:00", "trade", 7.76, 10.0]
["2026-09-17T19:44:54.056713+00:00", "trade", 7.7495, 100.0]
["2026-09-17T19:44:55.734681+00:00", "trade", 7.76, 17.0]
["2026-09-17T19:44:55.734691+00:00", "trade", 7.76, 51.0]
["2026-09-17T19:44:55.734742+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.734749+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.968982+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.969007+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.969015+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.969021+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985073+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985074+00:00", "trade", 7.76, 90.0]
["2026-09-17T19:44:55.985106+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985113+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985188+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985228+00:00", "trade", 7.76, 6.0]
["2026-09-17T19:44:55.985231+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985536+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:44:55.985538+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:55.985539+00:00", "trade", 7.76, 46.0]
["2026-09-17T19:44:55.985540+00:00", "trade", 7.76, 46.0]
["2026-09-17T19:44:55.985669+00:00", "trade", 7.76, 10.0]
["2026-09-17T19:44:55.985670+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:44:55.985671+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:55.985673+00:00", "trade", 7.76, 400.0]
["2026-09-17T19:44:55.985675+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985682+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:55.985689+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:44:55.985696+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985703+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985709+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985715+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985722+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985729+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985742+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985755+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.985793+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:55.985997+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:55.986223+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:55.986250+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:55.986319+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.986553+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:44:55.986661+00:00", "trade", 7.765, 49.0]
["2026-09-17T19:44:55.986690+00:00", "trade", 7.765, 3.0]
["2026-09-17T19:44:55.986732+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:44:55.986734+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:44:55.986758+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.986780+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.986784+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.986803+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.986816+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.986854+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:55.986871+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:44:55.986989+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:44:55.987216+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:56.001456+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:56.028900+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:44:56.028925+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:44:56.028926+00:00", "trade", 7.765, 99.0]
["2026-09-17T19:44:56.034724+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:56.034725+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:56.034727+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:56.034773+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:56.034780+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:44:56.034787+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034794+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034800+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034807+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034813+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034820+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034826+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034839+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034969+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034975+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.034996+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.035005+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:56.035148+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:44:56.035296+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:44:56.035296+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035324+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:44:56.035418+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035433+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035441+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035526+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035621+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:44:56.035678+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035703+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035747+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035883+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035895+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035955+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.035967+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.036155+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.036906+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.037098+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.043265+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.112449+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.112536+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.135304+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.370059+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.372546+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:56.484799+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.235392+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:44:58.286933+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:44:58.287302+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.287324+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.287555+00:00", "trade", 7.7587, 21.0]
["2026-09-17T19:44:58.287689+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.287771+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.287859+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.293702+00:00", "trade", 7.75, 66.0]
["2026-09-17T19:44:58.293732+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.294103+00:00", "trade", 7.75, 200.0]
["2026-09-17T19:44:58.294411+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.294549+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.294572+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.294774+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.297908+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.297953+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:44:58.427973+00:00", "trade", 7.7586, 10.0]
["2026-09-17T19:44:59.477720+00:00", "trade", 7.732, 68.0]
["2026-09-17T19:45:00.055376+00:00", "trade", 7.7371, 53.0]
["2026-09-17T19:45:00.269540+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:00.760997+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:00.762246+00:00", "trade", 7.755, 125.0]
["2026-09-17T19:45:00.762866+00:00", "trade", 7.7524, 25.0]
["2026-09-17T19:45:00.763011+00:00", "trade", 7.755, 125.0]
["2026-09-17T19:45:00.763297+00:00", "trade", 7.755, 50.0]
["2026-09-17T19:45:01.057520+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:01.168270+00:00", "trade", 7.7371, 1.0]
["2026-09-17T19:45:02.084722+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:02.084864+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:02.085344+00:00", "trade", 7.7571, 24.0]
["2026-09-17T19:45:02.179607+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:02.180464+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:02.628502+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:02.628807+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:02.629431+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:45:02.828519+00:00", "trade", 7.758, 1.0]
["2026-09-17T19:45:04.122634+00:00", "trade", 7.755, 58.0]
["2026-09-17T19:45:04.123928+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:04.179113+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:04.185254+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:08.154355+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:45:08.686957+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:08.757003+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:10.828921+00:00", "trade", 7.7324, 3.0]
["2026-09-17T19:45:11.574259+00:00", "trade", 7.7578, 2.0]
["2026-09-17T19:45:11.583984+00:00", "trade", 7.7578, 1.0]
["2026-09-17T19:45:12.822236+00:00", "trade", 7.7324, 100.0]
["2026-09-17T19:45:12.828840+00:00", "trade", 7.7324, 1.0]
["2026-09-17T19:45:12.831852+00:00", "trade", 7.7324, 25.0]
["2026-09-17T19:45:14.850346+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:14.850349+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.850407+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.850428+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.850459+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.850839+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.850890+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.850902+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.851589+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.851842+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.852310+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.854781+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:14.904651+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:15.582507+00:00", "trade", 7.7376, 5.0]
["2026-09-17T19:45:15.660269+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:15.660365+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:15.660391+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:15.744493+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:15.744966+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:16.133654+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:16.135187+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.012664+00:00", "trade", 7.75, 100.0]
["2026-09-17T19:45:19.013473+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.014317+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.014771+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.019207+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.040853+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.392461+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.685449+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:19.892885+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:45:20.305916+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:20.339251+00:00", "trade", 7.755, 5.0]
["2026-09-17T19:45:20.340034+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:20.340786+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:20.565320+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:20.686528+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.049915+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.049959+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.075881+00:00", "trade", 7.7379, 100.0]
["2026-09-17T19:45:21.201684+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.712369+00:00", "trade", 7.76, 644.0]
["2026-09-17T19:45:21.712692+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:45:21.712737+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:21.712971+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:45:21.712977+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:21.712978+00:00", "trade", 7.755, 150.0]
["2026-09-17T19:45:21.713411+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.713487+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.713517+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.713947+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.735778+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.746374+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.970409+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:21.970419+00:00", "trade", 7.76, 312.0]
["2026-09-17T19:45:21.970424+00:00", "trade", 7.76, 88.0]
["2026-09-17T19:45:21.970428+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.970460+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.970469+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.970487+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.970494+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.970500+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.970545+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:21.970878+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.971012+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.971245+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:21.971576+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:22.056551+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:23.475576+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:23.475603+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:23.476104+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:25.155763+00:00", "trade", 7.7386, 45.0]
["2026-09-17T19:45:25.210641+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:25.210704+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:25.211114+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:25.573841+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:26.537131+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:27.643221+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:27.644024+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:27.645902+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:27.645933+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:27.692617+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:28.075453+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:28.077044+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:45:28.077784+00:00", "trade", 7.76, 46.0]
["2026-09-17T19:45:28.695087+00:00", "trade", 7.7463, 3.0]
["2026-09-17T19:45:31.130935+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:31.130971+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:31.130996+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:31.131031+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:31.131356+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:31.132110+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:31.132116+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:31.228493+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:31.228949+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:31.523403+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:32.266862+00:00", "trade", 7.7387, 2.0]
["2026-09-17T19:45:33.127047+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:33.127497+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:33.127510+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:33.129073+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:34.628657+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:34.714767+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:34.715142+00:00", "trade", 7.76, 94.0]
["2026-09-17T19:45:34.715328+00:00", "trade", 7.755, 125.0]
["2026-09-17T19:45:34.715619+00:00", "trade", 7.76, 124.0]
["2026-09-17T19:45:34.715718+00:00", "trade", 7.76, 76.0]
["2026-09-17T19:45:39.617838+00:00", "trade", 7.7333, 100.0]
["2026-09-17T19:45:40.379869+00:00", "trade", 7.7333, 23.0]
["2026-09-17T19:45:40.380833+00:00", "trade", 7.755, 17.0]
["2026-09-17T19:45:40.886597+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:40.890994+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:40.891516+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:40.891970+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:40.993284+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:41.024319+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:41.127495+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.485878+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:42.485878+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.485906+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.486573+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.486624+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.487269+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.495657+00:00", "trade", 7.755, 248.0]
["2026-09-17T19:45:42.497762+00:00", "trade", 7.755, 496.0]
["2026-09-17T19:45:42.497822+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:42.497887+00:00", "trade", 7.755, 125.0]
["2026-09-17T19:45:42.498625+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.498806+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:42.827292+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:43.045244+00:00", "trade", 7.7415, 9.0]
["2026-09-17T19:45:43.636739+00:00", "trade", 7.7579, 9.0]
["2026-09-17T19:45:43.639393+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:43.645143+00:00", "trade", 7.755, 10.0]
["2026-09-17T19:45:43.645920+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:44.255589+00:00", "trade", 7.755, 14.0]
["2026-09-17T19:45:45.101350+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.102089+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.102115+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.103471+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.103528+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.104765+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.166499+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.242799+00:00", "trade", 7.7551, 554.0]
["2026-09-17T19:45:45.243160+00:00", "trade", 7.7551, 1.0]
["2026-09-17T19:45:45.295516+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.295544+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:45.296160+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.068404+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.068855+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.736136+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.736543+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.736609+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.736674+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.737587+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.738304+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.739271+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.740706+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.741165+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.745003+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.745938+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.749002+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:46.749003+00:00", "trade", 7.76, 99.0]
["2026-09-17T19:45:46.749008+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.749740+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.753428+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.753656+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:45:46.753657+00:00", "trade", 7.76, 80.0]
["2026-09-17T19:45:46.754332+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.754790+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.755511+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.758281+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.758283+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.762904+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.762905+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.767273+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:45:46.767275+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:45:46.767276+00:00", "trade", 7.76, 60.0]
["2026-09-17T19:45:46.767287+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.767838+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.768712+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.769450+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.769893+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.772534+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.772536+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.772992+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.773006+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.773013+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.773931+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.775149+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.775162+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.775174+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.777005+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:46.777035+00:00", "trade", 7.7578, 2.0]
["2026-09-17T19:45:46.777382+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.777409+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.777838+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.781507+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.781951+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:46.827746+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:47.129962+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:47.129970+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:47.129971+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:47.130430+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:47.130463+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:47.130958+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:47.318203+00:00", "trade", 7.7579, 1.0]
["2026-09-17T19:45:47.325699+00:00", "trade", 7.7579, 2.0]
["2026-09-17T19:45:47.766124+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:48.916207+00:00", "trade", 7.7341, 7.0]
["2026-09-17T19:45:48.924186+00:00", "trade", 7.7341, 58.0]
["2026-09-17T19:45:50.299286+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:50.299287+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:50.299356+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:50.299725+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:50.300156+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:50.303936+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:50.303937+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:50.308466+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:50.308467+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:50.308468+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:50.308468+00:00", "trade", 7.76, 98.0]
["2026-09-17T19:45:50.311744+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:51.290259+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:52.509791+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:53.151208+00:00", "trade", 7.7423, 2.0]
["2026-09-17T19:45:53.742578+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:45:53.742708+00:00", "trade", 7.76, 89.0]
["2026-09-17T19:45:53.748017+00:00", "trade", 7.76, 133.0]
["2026-09-17T19:45:54.700829+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:54.700876+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:54.700890+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:54.700913+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:55.029297+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:55.029784+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:55.030716+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:55.101668+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:55.152132+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:55.177796+00:00", "trade", 7.76, 48.0]
["2026-09-17T19:45:55.179396+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:55.179486+00:00", "trade", 7.76, 177.0]
["2026-09-17T19:45:55.707242+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.061696+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.061797+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.062251+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:56.062252+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.062392+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.062528+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062536+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062550+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062571+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062581+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062585+00:00", "trade", 7.76, 54.0]
["2026-09-17T19:45:56.062585+00:00", "trade", 7.76, 346.0]
["2026-09-17T19:45:56.062589+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062603+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062611+00:00", "trade", 7.76, 254.0]
["2026-09-17T19:45:56.062612+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:56.062614+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062618+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:56.062619+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:56.062620+00:00", "trade", 7.76, 254.0]
["2026-09-17T19:45:56.062620+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.062626+00:00", "trade", 7.76, 24.0]
["2026-09-17T19:45:56.062627+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:45:56.062628+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.062642+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.062648+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.062652+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062662+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062675+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062688+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062732+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062772+00:00", "trade", 7.76, 76.0]
["2026-09-17T19:45:56.062773+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062794+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062832+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062839+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062866+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062885+00:00", "trade", 7.76, 49.0]
["2026-09-17T19:45:56.062885+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062909+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062916+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:56.062925+00:00", "trade", 7.76, 691.0]
["2026-09-17T19:45:56.062925+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062932+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062939+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.062947+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:45:56.062957+00:00", "trade", 7.76, 209.0]
["2026-09-17T19:45:56.062960+00:00", "trade", 7.76, 42.0]
["2026-09-17T19:45:56.062964+00:00", "trade", 7.76, 30.0]
["2026-09-17T19:45:56.063036+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:56.063048+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063058+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:45:56.063065+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063077+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063092+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063094+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:56.063123+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063145+00:00", "trade", 7.76, 500.0]
["2026-09-17T19:45:56.063151+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063155+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063159+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:45:56.063173+00:00", "trade", 7.76, 292.0]
["2026-09-17T19:45:56.063192+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:56.063200+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:45:56.063203+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:56.063203+00:00", "trade", 7.76, 55.0]
["2026-09-17T19:45:56.063203+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063204+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:45:56.063207+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:56.063210+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063211+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:45:56.063216+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063285+00:00", "trade", 7.76, 248.0]
["2026-09-17T19:45:56.063292+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063310+00:00", "trade", 7.76, 250.0]
["2026-09-17T19:45:56.063334+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063367+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063374+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063397+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063416+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063476+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063537+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063549+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063608+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.063866+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.064331+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.065235+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.065685+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.066819+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.067761+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.074330+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.075042+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.075493+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.083950+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:45:56.083962+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:45:56.084285+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:56.084371+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:45:56.084655+00:00", "trade", 7.755, 200.0]
["2026-09-17T19:45:56.084715+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.085114+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:56.085174+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:57.063659+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:57.442314+00:00", "trade", 7.755, 2.0]
["2026-09-17T19:45:57.464218+00:00", "trade", 7.746, 12.0]
["2026-09-17T19:45:57.474659+00:00", "trade", 7.7466, 8.0]
["2026-09-17T19:45:57.480432+00:00", "trade", 7.749, 2.0]
["2026-09-17T19:45:58.340471+00:00", "trade", 7.76, 220.0]
["2026-09-17T19:45:58.340478+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:58.340927+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:58.340956+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:58.340973+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:58.342514+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:45:58.345030+00:00", "trade", 7.76, 56.0]
["2026-09-17T19:45:58.599415+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:58.600359+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:58.650616+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:45:58.650618+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:45:58.650618+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:58.823708+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:45:59.375516+00:00", "trade", 7.7445, 100.0]
["2026-09-17T19:45:59.775238+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:01.347898+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:01.593012+00:00", "trade", 7.755, 20.0]
["2026-09-17T19:46:02.071672+00:00", "trade", 7.755, 82.0]
["2026-09-17T19:46:04.418910+00:00", "trade", 7.7445, 3.0]
["2026-09-17T19:46:07.529669+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:07.530105+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:07.563935+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:46:07.564788+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:07.565323+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:08.356665+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:09.269713+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:46:09.269714+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:09.270201+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:09.271119+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:12.821773+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:46:12.823001+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:12.823018+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:12.823037+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:12.824527+00:00", "trade", 7.76, 35.0]
["2026-09-17T19:46:12.868589+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:13.863001+00:00", "trade", 7.7447, 100.0]
["2026-09-17T19:46:15.463819+00:00", "trade", 7.7363, 100.0]
["2026-09-17T19:46:15.470492+00:00", "trade", 7.7363, 11.0]
["2026-09-17T19:46:15.474628+00:00", "trade", 7.7363, 13.0]
["2026-09-17T19:46:16.084813+00:00", "trade", 7.7476, 17.0]
["2026-09-17T19:46:16.096195+00:00", "trade", 7.7465, 6.0]
["2026-09-17T19:46:16.822241+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:18.122207+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:18.574487+00:00", "trade", 7.7447, 100.0]
["2026-09-17T19:46:18.649661+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:46:18.649671+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:18.650166+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:18.650592+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:18.874937+00:00", "trade", 7.7448, 3.0]
["2026-09-17T19:46:20.928779+00:00", "trade", 7.76, 43.0]
["2026-09-17T19:46:20.932015+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:46:20.998130+00:00", "trade", 7.76, 77.0]
["2026-09-17T19:46:21.473091+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:22.039527+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:22.041473+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:22.989649+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:22.996125+00:00", "trade", 7.76, 2.0]
["2026-09-17T19:46:23.295309+00:00", "trade", 7.7583, 4.0]
["2026-09-17T19:46:23.695870+00:00", "trade", 7.7364, 100.0]
["2026-09-17T19:46:24.124256+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:24.822182+00:00", "trade", 7.7449, 100.0]
["2026-09-17T19:46:25.315200+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:25.317032+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:25.789554+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:46:26.323381+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:26.323856+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:26.379908+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:26.468133+00:00", "trade", 7.76, 92.0]
["2026-09-17T19:46:26.468133+00:00", "trade", 7.76, 8.0]
["2026-09-17T19:46:26.468542+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:26.469055+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:26.469655+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:26.792041+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:46:26.810805+00:00", "trade", 7.755, 1.0]
["2026-09-17T19:46:27.153332+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:27.158275+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:28.156841+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:46:28.679253+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:28.855328+00:00", "trade", 7.7583, 2.0]
["2026-09-17T19:46:29.376214+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:29.376663+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:29.943470+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:29.943932+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:30.270578+00:00", "trade", 7.7455, 71.0]
["2026-09-17T19:46:30.883024+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:30.931268+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:31.088764+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:31.597371+00:00", "trade", 7.745, 100.0]
["2026-09-17T19:46:31.688733+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:31.941164+00:00", "trade", 7.7365, 200.0]
["2026-09-17T19:46:33.174304+00:00", "trade", 7.7451, 1.0]
["2026-09-17T19:46:33.541637+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:33.542024+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:33.542035+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:33.542547+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:33.542991+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:33.544141+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:33.544594+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:33.578164+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:33.579475+00:00", "trade", 7.76, 11.0]
["2026-09-17T19:46:35.396418+00:00", "trade", 7.7366, 29.0]
["2026-09-17T19:46:35.403568+00:00", "trade", 7.7366, 1.0]
["2026-09-17T19:46:37.084056+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:37.086133+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:37.109386+00:00", "trade", 7.76, 42.0]
["2026-09-17T19:46:37.109390+00:00", "trade", 7.76, 12.0]
["2026-09-17T19:46:37.109601+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:37.109701+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:37.109701+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:46:37.109702+00:00", "trade", 7.76, 46.0]
["2026-09-17T19:46:37.109858+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:37.110336+00:00", "trade", 7.76, 28.0]
["2026-09-17T19:46:37.181495+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:38.810297+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:38.810604+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:38.810625+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:38.811068+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:41.085729+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:41.536840+00:00", "trade", 7.7457, 100.0]
["2026-09-17T19:46:42.534843+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.545525+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.689393+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.689394+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.689419+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.690103+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.690130+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.694483+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.694485+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.694508+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.698656+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.698657+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.699277+00:00", "trade", 7.76, 22.0]
["2026-09-17T19:46:42.703284+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:46:42.703285+00:00", "trade", 7.76, 80.0]
["2026-09-17T19:46:42.709626+00:00", "trade", 7.76, 42.0]
["2026-09-17T19:46:42.709631+00:00", "trade", 7.76, 55.0]
["2026-09-17T19:46:42.709633+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:46:42.709634+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:46:42.709650+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.709678+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:46:42.709679+00:00", "trade", 7.76, 400.0]
["2026-09-17T19:46:42.709685+00:00", "quote", 7.75, 7.77]
["2026-09-17T19:46:42.709692+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.709694+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:46:42.709695+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.709700+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.709701+00:00", "trade", 7.76, 40.0]
["2026-09-17T19:46:42.709723+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.709732+00:00", "trade", 7.76, 97.0]
["2026-09-17T19:46:42.709743+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.709750+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.709928+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.709940+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.709959+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.709991+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710064+00:00", "trade", 7.76, 46.0]
["2026-09-17T19:46:42.710123+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710217+00:00", "trade", 7.765, 51.0]
["2026-09-17T19:46:42.710223+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710254+00:00", "trade", 7.765, 36.0]
["2026-09-17T19:46:42.710297+00:00", "trade", 7.76, 30.0]
["2026-09-17T19:46:42.710331+00:00", "trade", 7.76, 248.0]
["2026-09-17T19:46:42.710331+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710343+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710358+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710364+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:46:42.710365+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710369+00:00", "trade", 7.76, 300.0]
["2026-09-17T19:46:42.710370+00:00", "trade", 7.76, 94.0]
["2026-09-17T19:46:42.710375+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.710382+00:00", "trade", 7.76, 94.0]
["2026-09-17T19:46:42.710538+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:46:42.710548+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710555+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710556+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.710654+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.710655+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.710656+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.710722+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.710729+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.710751+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.710756+00:00", "trade", 7.76, 88.0]
["2026-09-17T19:46:42.710860+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.710911+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.710945+00:00", "trade", 7.7607, 31.0]
["2026-09-17T19:46:42.711007+00:00", "trade", 7.76, 25.0]
["2026-09-17T19:46:42.711272+00:00", "trade", 7.76, 24.0]
["2026-09-17T19:46:42.711501+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.712306+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.712317+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.712774+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.736602+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.736605+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.737061+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.737073+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.737085+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.740953+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.740954+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.741756+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.757505+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.779473+00:00", "trade", 7.755, 100.0]
["2026-09-17T19:46:42.780661+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.782796+00:00", "trade", 7.76, 155.0]
["2026-09-17T19:46:42.782811+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.783427+00:00", "trade", 7.7591, 27.0]
["2026-09-17T19:46:42.786806+00:00", "trade", 7.76, 400.0]
["2026-09-17T19:46:42.786807+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:46:42.786877+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786883+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786884+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.786887+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:46:42.786891+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786892+00:00", "trade", 7.76, 53.0]
["2026-09-17T19:46:42.786894+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.786898+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786904+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786911+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786925+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786931+00:00", "trade", 7.76, 182.0]
["2026-09-17T19:46:42.786932+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786934+00:00", "trade", 7.76, 230.0]
["2026-09-17T19:46:42.786936+00:00", "trade", 7.76, 361.0]
["2026-09-17T19:46:42.786939+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.786952+00:00", "trade", 7.76, 400.0]
["2026-09-17T19:46:42.786984+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.787087+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.787112+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.787149+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.787155+00:00", "quote", 7.75, 7.76]
["2026-09-17T19:46:42.787162+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787172+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787178+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787185+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787191+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787195+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.787198+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787204+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787211+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787218+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787220+00:00", "trade", 7.76, 442.0]
["2026-09-17T19:46:42.787225+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787238+00:00", "quote", 7.76, 7.76]
["2026-09-17T19:46:42.787254+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:46:42.787254+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787255+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.787255+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:46:42.787344+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787362+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787392+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787425+00:00", "trade", 7.76, 25.0]
["2026-09-17T19:46:42.787517+00:00", "trade", 7.76, 23.0]
["2026-09-17T19:46:42.787580+00:00", "trade", 7.76, 21.0]
["2026-09-17T19:46:42.787590+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:46:42.787635+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787643+00:00", "trade", 7.76, 38.0]
["2026-09-17T19:46:42.787643+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787650+00:00", "trade", 7.765, 20.0]
["2026-09-17T19:46:42.787752+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787763+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787790+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787797+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787807+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.787831+00:00", "trade", 7.76, 27.0]
["2026-09-17T19:46:42.787896+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:46:42.787974+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.788041+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.788277+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.789545+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.790898+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.791498+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.830071+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.830078+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.830111+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:42.924609+00:00", "trade", 7.765, 10.0]
["2026-09-17T19:46:43.129723+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:44.207606+00:00", "trade", 7.77, 57.0]
["2026-09-17T19:46:44.208391+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:46.789174+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:46.789181+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.049709+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:46:48.049723+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:46:48.049803+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.050122+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.050193+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.050219+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.050374+00:00", "trade", 7.7695, 20.0]
["2026-09-17T19:46:48.050621+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.051672+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.057402+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.062124+00:00", "trade", 7.765, 30.0]
["2026-09-17T19:46:48.062183+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.062209+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.063110+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.094136+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:46:48.094815+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.094851+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.094866+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.129979+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.130613+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.131329+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.208004+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.208464+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.283560+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.330818+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.331318+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.333438+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:48.333907+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:49.151751+00:00", "trade", 7.7472, 4.0]
["2026-09-17T19:46:49.152558+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:49.257143+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:49.450782+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:49.998802+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:49.998811+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:50.275493+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:50.276421+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:51.080097+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:51.203716+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:51.652853+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:51.652925+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:46:51.652935+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:46:51.653023+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:51.653429+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:51.724451+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:52.074099+00:00", "trade", 7.765, 2000.0]
["2026-09-17T19:46:52.074733+00:00", "trade", 7.7654, 117.0]
["2026-09-17T19:46:52.075530+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:53.005661+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:53.007311+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:53.687117+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:53.919168+00:00", "trade", 7.7605, 1.0]
["2026-09-17T19:46:53.936238+00:00", "trade", 7.7605, 1.0]
["2026-09-17T19:46:54.072936+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:54.072962+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:54.073465+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:46:56.957322+00:00", "trade", 7.7387, 100.0]
["2026-09-17T19:46:58.471494+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:00.313339+00:00", "trade", 7.7487, 100.0]
["2026-09-17T19:47:01.795298+00:00", "trade", 7.7596, 4.0]
["2026-09-17T19:47:01.797626+00:00", "trade", 7.77, 42.0]
["2026-09-17T19:47:01.806364+00:00", "trade", 7.77, 31.0]
["2026-09-17T19:47:01.806397+00:00", "trade", 7.77, 4.0]
["2026-09-17T19:47:01.806428+00:00", "trade", 7.77, 6.0]
["2026-09-17T19:47:01.806460+00:00", "trade", 7.77, 2.0]
["2026-09-17T19:47:01.807885+00:00", "trade", 7.77, 71.0]
["2026-09-17T19:47:01.807975+00:00", "trade", 7.77, 29.0]
["2026-09-17T19:47:01.808054+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:01.808441+00:00", "trade", 7.77, 156.0]
["2026-09-17T19:47:01.808600+00:00", "trade", 7.77, 11.0]
["2026-09-17T19:47:01.808824+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:01.809061+00:00", "trade", 7.77, 22.0]
["2026-09-17T19:47:01.861324+00:00", "trade", 7.77, 35.0]
["2026-09-17T19:47:01.862108+00:00", "trade", 7.77, 180.0]
["2026-09-17T19:47:01.862190+00:00", "trade", 7.77, 3.0]
["2026-09-17T19:47:01.862272+00:00", "trade", 7.77, 5.0]
["2026-09-17T19:47:01.862372+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:02.274789+00:00", "trade", 7.7487, 7.0]
["2026-09-17T19:47:02.606363+00:00", "trade", 7.7488, 3.0]
["2026-09-17T19:47:04.930528+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.930555+00:00", "trade", 7.77, 6.0]
["2026-09-17T19:47:04.930573+00:00", "trade", 7.77, 21.0]
["2026-09-17T19:47:04.930906+00:00", "trade", 7.77, 264.0]
["2026-09-17T19:47:04.930908+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:04.930908+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:47:04.930925+00:00", "trade", 7.77, 8.0]
["2026-09-17T19:47:04.930989+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.931282+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.931295+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.931529+00:00", "trade", 7.77, 31.0]
["2026-09-17T19:47:04.932529+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.932593+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.932652+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:04.932972+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.933153+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.933396+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.933604+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.933617+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.933632+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:04.934058+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:05.005417+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:05.056579+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:06.315009+00:00", "trade", 7.749, 13.0]
["2026-09-17T19:47:09.849590+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:09.853653+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:09.854843+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:09.854859+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:09.854888+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:09.855306+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:09.870561+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.335857+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.817864+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:47:10.817923+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.817943+00:00", "trade", 7.77, 80.0]
["2026-09-17T19:47:10.817948+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.818494+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.818522+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.818946+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.818956+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.818976+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.819303+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.903883+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:10.904369+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:12.361478+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:47:12.413066+00:00", "trade", 7.77, 30.0]
["2026-09-17T19:47:12.413104+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:12.413442+00:00", "trade", 7.77, 28.0]
["2026-09-17T19:47:12.413532+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:13.093638+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:13.337535+00:00", "trade", 7.7392, 34.0]
["2026-09-17T19:47:15.187427+00:00", "trade", 7.7492, 9.0]
["2026-09-17T19:47:15.188930+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:15.761861+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:16.815061+00:00", "trade", 7.7392, 41.0]
["2026-09-17T19:47:16.822438+00:00", "trade", 7.7392, 100.0]
["2026-09-17T19:47:16.825726+00:00", "trade", 7.7392, 1.0]
["2026-09-17T19:47:17.635696+00:00", "trade", 7.7392, 100.0]
["2026-09-17T19:47:19.689661+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:47:19.689671+00:00", "trade", 7.77, 6.0]
["2026-09-17T19:47:19.689677+00:00", "trade", 7.77, 194.0]
["2026-09-17T19:47:19.690064+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:19.690132+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:19.691508+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:19.691957+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:20.460345+00:00", "trade", 7.7695, 25.0]
["2026-09-17T19:47:20.835408+00:00", "trade", 7.7495, 3.0]
["2026-09-17T19:47:21.127112+00:00", "trade", 7.7628, 6.0]
["2026-09-17T19:47:21.409236+00:00", "trade", 7.7495, 200.0]
["2026-09-17T19:47:21.410068+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.410528+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.410559+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.423758+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:47:21.423759+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.423761+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:47:21.423763+00:00", "trade", 7.77, 97.0]
["2026-09-17T19:47:21.423792+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.423793+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.423829+00:00", "trade", 7.77, 32.0]
["2026-09-17T19:47:21.423834+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.424142+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.424173+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.424176+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.424182+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.424189+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.424195+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.424201+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.424202+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:21.424203+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:47:21.424204+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424209+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424217+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424224+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424231+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424330+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424404+00:00", "trade", 7.775, 2.0]
["2026-09-17T19:47:21.424482+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424533+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424591+00:00", "trade", 7.775, 2.0]
["2026-09-17T19:47:21.424791+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424824+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:47:21.424846+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.424930+00:00", "trade", 7.77, 50.0]
["2026-09-17T19:47:21.424963+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425037+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425141+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425238+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425244+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425247+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425262+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425276+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:47:21.425276+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:47:21.425276+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425277+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.425277+00:00", "trade", 7.77, 264.0]
["2026-09-17T19:47:21.425281+00:00", "trade", 7.77, 61.0]
["2026-09-17T19:47:21.425282+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425283+00:00", "trade", 7.77, 321.0]
["2026-09-17T19:47:21.425286+00:00", "trade", 7.77, 36.0]
["2026-09-17T19:47:21.425286+00:00", "trade", 7.77, 154.0]
["2026-09-17T19:47:21.425287+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:47:21.425290+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425294+00:00", "trade", 7.77, 58.0]
["2026-09-17T19:47:21.425299+00:00", "trade", 7.77, 452.0]
["2026-09-17T19:47:21.425301+00:00", "trade", 7.77, 350.0]
["2026-09-17T19:47:21.425304+00:00", "trade", 7.77, 264.0]
["2026-09-17T19:47:21.425322+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425328+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425334+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425342+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425350+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425358+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425365+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425371+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425376+00:00", "trade", 7.77, 77.0]
["2026-09-17T19:47:21.425376+00:00", "trade", 7.77, 220.0]
["2026-09-17T19:47:21.425377+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.425384+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425396+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425403+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425410+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425416+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425423+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425431+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425433+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:47:21.425458+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425466+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425468+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:47:21.425472+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425479+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425486+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425494+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425500+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425507+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425514+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425521+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425527+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425598+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425611+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425622+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425650+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425702+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425710+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425717+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:47:21.425718+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:47:21.425718+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:47:21.425724+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.425743+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.425804+00:00", "trade", 7.77, 150.0]
["2026-09-17T19:47:21.425834+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.425841+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.425903+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.425921+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.425928+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.425938+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.426100+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.426173+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.426183+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.426255+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.426344+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.426955+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:21.427569+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.428010+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.428793+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.429447+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:47:21.503411+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.503875+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.515455+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.525928+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.589638+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.735295+00:00", "trade", 7.7509, 1153.0]
["2026-09-17T19:47:21.735630+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.736129+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:21.736639+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:22.476215+00:00", "trade", 7.77, 52.0]
["2026-09-17T19:47:22.476247+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:47:22.476279+00:00", "trade", 7.77, 35.0]
["2026-09-17T19:47:22.476981+00:00", "trade", 7.77, 51.0]
["2026-09-17T19:47:22.477016+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:22.477071+00:00", "trade", 7.77, 12.0]
["2026-09-17T19:47:22.477476+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:22.478545+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:22.512926+00:00", "trade", 7.77, 40.0]
["2026-09-17T19:47:22.556454+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:22.557139+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:22.561724+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:22.575987+00:00", "trade", 7.7408, 30.0]
["2026-09-17T19:47:24.225568+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:24.225583+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:24.226242+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:25.619933+00:00", "trade", 7.751, 84.0]
["2026-09-17T19:47:27.222190+00:00", "trade", 7.764, 322.0]
["2026-09-17T19:47:28.104952+00:00", "trade", 7.7512, 2.0]
["2026-09-17T19:47:28.355640+00:00", "trade", 7.77, 91.0]
["2026-09-17T19:47:28.355682+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:47:28.355689+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.356031+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.358159+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.373718+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:28.373809+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:47:28.373898+00:00", "trade", 7.765, 248.0]
["2026-09-17T19:47:28.373980+00:00", "trade", 7.765, 248.0]
["2026-09-17T19:47:28.374351+00:00", "trade", 7.765, 400.0]
["2026-09-17T19:47:28.374411+00:00", "trade", 7.76, 100.0]
["2026-09-17T19:47:28.374454+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.374480+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.374706+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.374742+00:00", "trade", 7.76, 200.0]
["2026-09-17T19:47:28.374981+00:00", "trade", 7.76, 43.0]
["2026-09-17T19:47:28.374988+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:28.374989+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:28.374989+00:00", "trade", 7.765, 150.0]
["2026-09-17T19:47:28.375047+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375062+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375073+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375085+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375134+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375141+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375161+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375168+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375179+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375187+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375202+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:28.375202+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375211+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375218+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375227+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375229+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:47:28.375240+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375269+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375345+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375418+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375490+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375585+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375640+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375707+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.375915+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:28.376628+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.376684+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.383115+00:00", "trade", 7.765, 300.0]
["2026-09-17T19:47:28.475115+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:28.881543+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:29.383863+00:00", "trade", 7.765, 42.0]
["2026-09-17T19:47:29.383883+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:29.384300+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:29.384749+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:29.385201+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:29.739380+00:00", "trade", 7.7627, 19.0]
["2026-09-17T19:47:29.745336+00:00", "trade", 7.7627, 1.0]
["2026-09-17T19:47:30.137328+00:00", "trade", 7.7415, 48.0]
["2026-09-17T19:47:30.756869+00:00", "trade", 7.7626, 14.0]
["2026-09-17T19:47:31.757995+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:31.758356+00:00", "trade", 7.765, 73.0]
["2026-09-17T19:47:32.114683+00:00", "trade", 7.7517, 100.0]
["2026-09-17T19:47:32.197035+00:00", "trade", 7.7517, 100.0]
["2026-09-17T19:47:33.362099+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:33.362564+00:00", "trade", 7.765, 4.0]
["2026-09-17T19:47:33.363326+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:33.421634+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:33.422010+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:33.422082+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:33.422397+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:33.427596+00:00", "trade", 7.765, 88.0]
["2026-09-17T19:47:33.427658+00:00", "trade", 7.765, 37.0]
["2026-09-17T19:47:33.428359+00:00", "trade", 7.765, 125.0]
["2026-09-17T19:47:33.428648+00:00", "trade", 7.765, 125.0]
["2026-09-17T19:47:33.428913+00:00", "trade", 7.765, 125.0]
["2026-09-17T19:47:33.429865+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:33.935315+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:33.943606+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:36.015556+00:00", "trade", 7.76, 16.0]
["2026-09-17T19:47:36.016519+00:00", "trade", 7.76, 16.0]
["2026-09-17T19:47:36.016701+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:36.023521+00:00", "trade", 7.76, 16.0]
["2026-09-17T19:47:36.024292+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:36.026438+00:00", "trade", 7.76, 16.0]
["2026-09-17T19:47:36.888557+00:00", "trade", 7.752, 2.0]
["2026-09-17T19:47:37.660815+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:37.663040+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:37.772617+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:39.319922+00:00", "trade", 7.751, 45.0]
["2026-09-17T19:47:41.112977+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:47:41.114092+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:41.143381+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:41.161297+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:41.162440+00:00", "trade", 7.765, 125.0]
["2026-09-17T19:47:41.163183+00:00", "trade", 7.765, 63.0]
["2026-09-17T19:47:41.163245+00:00", "trade", 7.765, 23.0]
["2026-09-17T19:47:41.163325+00:00", "trade", 7.765, 39.0]
["2026-09-17T19:47:41.163656+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:41.163720+00:00", "trade", 7.765, 25.0]
["2026-09-17T19:47:41.163923+00:00", "trade", 7.765, 36.0]
["2026-09-17T19:47:41.169769+00:00", "trade", 7.765, 89.0]
["2026-09-17T19:47:41.169832+00:00", "trade", 7.765, 125.0]
["2026-09-17T19:47:41.169943+00:00", "trade", 7.765, 93.0]
["2026-09-17T19:47:41.175962+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:42.082165+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:42.082324+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:42.886207+00:00", "trade", 7.742, 100.0]
["2026-09-17T19:47:42.887053+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:47:42.887468+00:00", "trade", 7.76, 41.0]
["2026-09-17T19:47:42.889010+00:00", "trade", 7.76, 20.0]
["2026-09-17T19:47:46.835165+00:00", "trade", 7.7632, 15.0]
["2026-09-17T19:47:47.258436+00:00", "trade", 7.765, 300.0]
["2026-09-17T19:47:48.516277+00:00", "trade", 7.7547, 7.0]
["2026-09-17T19:47:48.518246+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:48.999143+00:00", "trade", 7.765, 75.0]
["2026-09-17T19:47:50.457591+00:00", "trade", 7.7527, 6.0]
["2026-09-17T19:47:50.565989+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:50.584804+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:50.793693+00:00", "trade", 7.762, 100.0]
["2026-09-17T19:47:52.154572+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:52.162768+00:00", "trade", 7.765, 1.0]
["2026-09-17T19:47:52.163152+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:52.760309+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:52.760626+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:52.761083+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:53.160518+00:00", "trade", 7.7674, 7.0]
["2026-09-17T19:47:53.161520+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:54.264579+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:54.293283+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:54.557078+00:00", "trade", 7.765, 32.0]
["2026-09-17T19:47:54.557242+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:54.557457+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:54.557530+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:54.557552+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:54.557574+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:54.557944+00:00", "trade", 7.765, 122.0]
["2026-09-17T19:47:54.557984+00:00", "trade", 7.76, 50.0]
["2026-09-17T19:47:54.560172+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:54.585006+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:55.185784+00:00", "trade", 7.7689, 1.0]
["2026-09-17T19:47:55.191482+00:00", "trade", 7.7689, 1.0]
["2026-09-17T19:47:55.195742+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:47:55.196480+00:00", "trade", 7.765, 475.0]
["2026-09-17T19:47:55.197099+00:00", "trade", 7.765, 24.0]
["2026-09-17T19:47:55.396314+00:00", "trade", 7.7438, 16.0]
["2026-09-17T19:47:55.770413+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:55.831880+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:55.832566+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:55.833044+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:55.833638+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:55.860099+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:56.015496+00:00", "trade", 7.76, 10.0]
["2026-09-17T19:47:56.015510+00:00", "trade", 7.76, 10.0]
["2026-09-17T19:47:56.015523+00:00", "trade", 7.76, 7.0]
["2026-09-17T19:47:56.015533+00:00", "trade", 7.76, 13.0]
["2026-09-17T19:47:56.015588+00:00", "trade", 7.76, 3.0]
["2026-09-17T19:47:56.016197+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:56.016305+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:56.016640+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:56.019661+00:00", "trade", 7.76, 10.0]
["2026-09-17T19:47:56.072151+00:00", "trade", 7.765, 109.0]
["2026-09-17T19:47:57.097428+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:58.010544+00:00", "trade", 7.7671, 1.0]
["2026-09-17T19:47:58.025481+00:00", "trade", 7.7672, 1.0]
["2026-09-17T19:47:58.734876+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:47:59.833848+00:00", "trade", 7.7662, 30.0]
["2026-09-17T19:47:59.834468+00:00", "trade", 7.7644, 20.0]
["2026-09-17T19:47:59.882079+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:47:59.882849+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:00.371355+00:00", "trade", 7.753, 4.0]
["2026-09-17T19:48:00.629827+00:00", "trade", 7.765, 99.0]
["2026-09-17T19:48:00.629828+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:00.629830+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:48:00.630287+00:00", "trade", 7.765, 200.0]
["2026-09-17T19:48:00.630449+00:00", "trade", 7.765, 20.0]
["2026-09-17T19:48:00.630892+00:00", "trade", 7.765, 20.0]
["2026-09-17T19:48:00.631091+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:00.631106+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:00.631551+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:00.631558+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:00.648253+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:00.701854+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:00.739534+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:00.811265+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:06.015335+00:00", "trade", 7.76, 25.0]
["2026-09-17T19:48:06.015674+00:00", "trade", 7.76, 50.0]
["2026-09-17T19:48:06.016745+00:00", "trade", 7.76, 25.0]
["2026-09-17T19:48:06.456508+00:00", "trade", 7.77, 1200.0]
["2026-09-17T19:48:06.457129+00:00", "trade", 7.7663, 28.0]
["2026-09-17T19:48:06.457236+00:00", "trade", 7.7687, 75.0]
["2026-09-17T19:48:07.457452+00:00", "trade", 7.765, 4.0]
["2026-09-17T19:48:07.492446+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:08.296487+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:10.954279+00:00", "trade", 7.7536, 2.0]
["2026-09-17T19:48:11.152867+00:00", "trade", 7.7482, 33.0]
["2026-09-17T19:48:11.165383+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:12.580286+00:00", "trade", 7.765, 50.0]
["2026-09-17T19:48:12.836063+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:12.836916+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:12.839112+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:15.559585+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:15.594239+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:15.659189+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:15.747422+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:15.747874+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:15.747885+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:15.747968+00:00", "trade", 7.765, 248.0]
["2026-09-17T19:48:15.747970+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:15.747970+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:15.748045+00:00", "trade", 7.765, 23.0]
["2026-09-17T19:48:15.748154+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:15.748155+00:00", "trade", 7.765, 496.0]
["2026-09-17T19:48:15.748156+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:15.748590+00:00", "trade", 7.765, 22.0]
["2026-09-17T19:48:15.748608+00:00", "trade", 7.765, 466.0]
["2026-09-17T19:48:15.748767+00:00", "trade", 7.765, 30.0]
["2026-09-17T19:48:15.749036+00:00", "trade", 7.765, 496.0]
["2026-09-17T19:48:15.749123+00:00", "trade", 7.765, 233.0]
["2026-09-17T19:48:15.749217+00:00", "trade", 7.765, 28.0]
["2026-09-17T19:48:15.749257+00:00", "trade", 7.765, 116.0]
["2026-09-17T19:48:15.749645+00:00", "trade", 7.765, 25.0]
["2026-09-17T19:48:15.749752+00:00", "trade", 7.765, 20.0]
["2026-09-17T19:48:16.122290+00:00", "trade", 7.7651, 4.0]
["2026-09-17T19:48:16.921766+00:00", "trade", 7.7552, 19.0]
["2026-09-17T19:48:18.335207+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:18.335654+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:18.335671+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:19.439453+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:19.441977+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:19.525593+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:19.542330+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:19.542495+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:19.542502+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:19.543156+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:19.544943+00:00", "trade", 7.765, 36.0]
["2026-09-17T19:48:19.707189+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:20.362396+00:00", "trade", 7.765, 162.0]
["2026-09-17T19:48:20.363355+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:20.364215+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:20.364559+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:20.364627+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:20.365082+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:20.402244+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:20.405961+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:21.348037+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:21.358869+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:21.847448+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:22.877673+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:22.877683+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:23.269600+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:23.269601+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:48:23.270016+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:23.270067+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:23.270102+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:23.270111+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:23.270544+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:23.276748+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:26.257504+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:26.257948+00:00", "trade", 7.7653, 6.0]
["2026-09-17T19:48:26.565831+00:00", "trade", 7.7554, 3.0]
["2026-09-17T19:48:27.318606+00:00", "trade", 7.7554, 200.0]
["2026-09-17T19:48:29.726878+00:00", "trade", 7.7555, 2.0]
["2026-09-17T19:48:30.774934+00:00", "trade", 7.7556, 14.0]
["2026-09-17T19:48:30.830977+00:00", "trade", 7.765, 84.0]
["2026-09-17T19:48:32.898287+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:32.898747+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:32.898770+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:32.923994+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:32.924060+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:32.924480+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:33.722378+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:33.722832+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:35.449174+00:00", "trade", 7.765, 4.0]
["2026-09-17T19:48:36.574101+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:48:36.881255+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:36.881712+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:36.902112+00:00", "trade", 7.7557, 20.0]
["2026-09-17T19:48:37.389307+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:37.735061+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:37.985150+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:37.985618+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:37.985830+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:37.986278+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:38.641436+00:00", "trade", 7.7533, 42.0]
["2026-09-17T19:48:43.069229+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:43.069670+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:48:43.069685+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:48:43.070177+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:43.070287+00:00", "trade", 7.7676, 29.0]
["2026-09-17T19:48:43.662329+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:43.771892+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:44.150985+00:00", "trade", 7.765, 2.0]
["2026-09-17T19:48:45.751397+00:00", "trade", 7.7672, 16.0]
["2026-09-17T19:48:47.307318+00:00", "trade", 7.7559, 1.0]
["2026-09-17T19:48:48.315145+00:00", "trade", 7.7559, 14.0]
["2026-09-17T19:48:49.708583+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.093277+00:00", "trade", 7.7625, 300.0]
["2026-09-17T19:48:52.093895+00:00", "trade", 7.7655, 25.0]
["2026-09-17T19:48:52.098942+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:48:52.099201+00:00", "trade", 7.77, 374.0]
["2026-09-17T19:48:52.099203+00:00", "trade", 7.77, 400.0]
["2026-09-17T19:48:52.099204+00:00", "trade", 7.77, 321.0]
["2026-09-17T19:48:52.099206+00:00", "trade", 7.77, 452.0]
["2026-09-17T19:48:52.099206+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099208+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:52.099210+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:48:52.099212+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099215+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:48:52.099215+00:00", "trade", 7.77, 92.0]
["2026-09-17T19:48:52.099216+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:48:52.099217+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:48:52.099235+00:00", "trade", 7.77, 174.0]
["2026-09-17T19:48:52.099240+00:00", "trade", 7.77, 58.0]
["2026-09-17T19:48:52.099243+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:52.099245+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:52.099247+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:48:52.099254+00:00", "trade", 7.77, 12.0]
["2026-09-17T19:48:52.099349+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099356+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099356+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099362+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099369+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099382+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099388+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099395+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099402+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099481+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099494+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099508+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099518+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099524+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099531+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099588+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:52.099598+00:00", "trade", 7.77, 86.0]
["2026-09-17T19:48:52.099621+00:00", "trade", 7.77, 259.0]
["2026-09-17T19:48:52.099622+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:52.099624+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:48:52.099625+00:00", "trade", 7.77, 46.0]
["2026-09-17T19:48:52.099625+00:00", "trade", 7.77, 53.0]
["2026-09-17T19:48:52.099625+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:48:52.099630+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:48:52.099637+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099638+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099649+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099655+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099661+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099668+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099675+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099682+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099689+00:00", "trade", 7.77, 9.0]
["2026-09-17T19:48:52.099689+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099696+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099744+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099761+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099772+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:48:52.099824+00:00", "trade", 7.77, 39.0]
["2026-09-17T19:48:52.099886+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.099889+00:00", "trade", 7.77, 39.0]
["2026-09-17T19:48:52.099908+00:00", "trade", 7.77, 7.0]
["2026-09-17T19:48:52.099950+00:00", "trade", 7.77, 25.0]
["2026-09-17T19:48:52.099995+00:00", "trade", 7.77, 3.0]
["2026-09-17T19:48:52.100028+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100036+00:00", "trade", 7.77, 22.0]
["2026-09-17T19:48:52.100070+00:00", "trade", 7.77, 12.0]
["2026-09-17T19:48:52.100099+00:00", "trade", 7.7692, 20.0]
["2026-09-17T19:48:52.100188+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100207+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100246+00:00", "trade", 7.77, 24.0]
["2026-09-17T19:48:52.100275+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100299+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100336+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100387+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100461+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100471+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.100660+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.101112+00:00", "trade", 7.77, 11.0]
["2026-09-17T19:48:52.101120+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:48:52.101452+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.101534+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.101874+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.103742+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.108622+00:00", "trade", 7.775, 25.0]
["2026-09-17T19:48:52.108921+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:48:52.109171+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:48:52.109529+00:00", "trade", 7.7704, 20.0]
["2026-09-17T19:48:52.114679+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:48:52.127781+00:00", "trade", 7.775, 3.0]
["2026-09-17T19:48:52.129705+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:48:52.130311+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:48:52.130442+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.136099+00:00", "trade", 7.775, 22.0]
["2026-09-17T19:48:52.177337+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.221890+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.299413+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.709879+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:48:52.709883+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.710328+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:52.710343+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:53.342458+00:00", "trade", 7.7606, 18.0]
["2026-09-17T19:48:53.352146+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:53.420204+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:48:53.495871+00:00", "trade", 7.775, 196.0]
["2026-09-17T19:48:54.596588+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:54.644700+00:00", "trade", 7.775, 159.0]
["2026-09-17T19:48:54.645316+00:00", "trade", 7.7749, 25.0]
["2026-09-17T19:48:54.645387+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:54.726447+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:55.005726+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:55.258877+00:00", "trade", 7.7676, 2.0]
["2026-09-17T19:48:55.428317+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:55.610634+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:55.618760+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:55.618826+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:55.625344+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:48:55.626079+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:56.124027+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:56.124095+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:56.315933+00:00", "trade", 7.7681, 1.0]
["2026-09-17T19:48:56.521785+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:48:56.521849+00:00", "trade", 7.775, 90.0]
["2026-09-17T19:48:56.522466+00:00", "trade", 7.7788, 20.0]
["2026-09-17T19:48:56.763274+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:48:56.763356+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:56.764661+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:48:56.865001+00:00", "trade", 7.77, 5.0]
["2026-09-17T19:48:58.293863+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:48:58.294481+00:00", "trade", 7.7749, 20.0]
["2026-09-17T19:48:58.365957+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:48:58.715377+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:48:59.475370+00:00", "trade", 7.7612, 14.0]
["2026-09-17T19:49:00.310338+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:49:00.310642+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:00.310706+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:00.311030+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:00.399496+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:00.656113+00:00", "trade", 7.7494, 100.0]
["2026-09-17T19:49:02.163772+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:02.163824+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:02.164147+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:02.164599+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:02.513087+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:02.614571+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:02.946656+00:00", "trade", 7.7688, 1.0]
["2026-09-17T19:49:02.961946+00:00", "trade", 7.7688, 1.0]
["2026-09-17T19:49:03.486854+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:03.630559+00:00", "trade", 7.7628, 8.0]
["2026-09-17T19:49:03.978553+00:00", "trade", 7.7628, 60.0]
["2026-09-17T19:49:04.658188+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:04.658805+00:00", "trade", 7.7744, 21.0]
["2026-09-17T19:49:04.658859+00:00", "trade", 7.7775, 20.0]
["2026-09-17T19:49:05.615453+00:00", "trade", 7.7629, 1.0]
["2026-09-17T19:49:07.489474+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:10.383746+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:10.384204+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:10.390363+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:10.390662+00:00", "trade", 7.77, 800.0]
["2026-09-17T19:49:10.390757+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:10.390817+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:10.390826+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:10.391282+00:00", "trade", 7.77, 50.0]
["2026-09-17T19:49:10.456359+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:13.239824+00:00", "trade", 7.775, 75.0]
["2026-09-17T19:49:13.240583+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:13.240790+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:13.297940+00:00", "trade", 7.775, 70.0]
["2026-09-17T19:49:13.315769+00:00", "trade", 7.7632, 11.0]
["2026-09-17T19:49:13.455971+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:13.456033+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:13.456195+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:13.456815+00:00", "trade", 7.775, 22.0]
["2026-09-17T19:49:13.463498+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:49:13.507078+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:13.507129+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:13.995341+00:00", "trade", 7.775, 99.0]
["2026-09-17T19:49:13.995343+00:00", "trade", 7.775, 58.0]
["2026-09-17T19:49:13.995649+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:14.308189+00:00", "trade", 7.7504, 100.0]
["2026-09-17T19:49:14.736834+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:14.737291+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:14.738741+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:14.814229+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:15.931520+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:15.931578+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:15.932141+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:15.932519+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.442746+00:00", "trade", 7.775, 250.0]
["2026-09-17T19:49:16.443364+00:00", "trade", 7.775, 30.0]
["2026-09-17T19:49:16.489417+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:16.489427+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:16.489432+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:16.489438+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:16.489445+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.489566+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.489633+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.489894+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.489903+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.489999+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.490058+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:49:16.491257+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.568925+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:16.734068+00:00", "trade", 7.7635, 7.0]
["2026-09-17T19:49:17.067886+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:17.156646+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:49:17.209442+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:17.424733+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:18.979565+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:18.979571+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:18.979573+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:18.979664+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:18.979740+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:18.980159+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:18.980357+00:00", "trade", 7.7741, 20.0]
["2026-09-17T19:49:18.980420+00:00", "trade", 7.7762, 20.0]
["2026-09-17T19:49:18.980511+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:18.980721+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:18.980903+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:18.980928+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:19.059076+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:20.175694+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:20.782279+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:20.782286+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:20.782370+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:22.822287+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:22.822578+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:22.822592+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:22.822658+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:22.824572+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:49:22.832286+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:22.832576+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:22.834752+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:23.165210+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:23.165297+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:23.165647+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:23.165832+00:00", "trade", 7.773, 25.0]
["2026-09-17T19:49:24.220210+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:24.223155+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:27.877269+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:27.877730+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:29.214020+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:29.214082+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:29.214145+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:29.214538+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:29.556247+00:00", "trade", 7.7508, 100.0]
["2026-09-17T19:49:29.686387+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:29.686727+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:29.731750+00:00", "trade", 7.7638, 6.0]
["2026-09-17T19:49:30.889503+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:30.897401+00:00", "trade", 7.78, 6.0]
["2026-09-17T19:49:30.897446+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:30.897479+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:30.897533+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:30.897727+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:30.897900+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:30.898195+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:30.898280+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:31.396969+00:00", "trade", 7.775, 662.0]
["2026-09-17T19:49:31.397599+00:00", "trade", 7.775, 38.0]
["2026-09-17T19:49:32.162383+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:32.162470+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.162648+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.162698+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.163095+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.163134+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.163210+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.399497+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.601935+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.602665+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:32.605079+00:00", "trade", 7.764, 400.0]
["2026-09-17T19:49:33.549483+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:33.549489+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:49:33.549541+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.549575+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.549641+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.549951+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.550112+00:00", "trade", 7.7758, 30.0]
["2026-09-17T19:49:33.550248+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.550504+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.550962+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.776504+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.776560+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:33.776880+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:34.870032+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:34.870084+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:34.870669+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:34.870950+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.778323+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.778438+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.778815+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.915441+00:00", "trade", 7.7727, 3.0]
["2026-09-17T19:49:35.916063+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.916598+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.916673+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.916893+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.917350+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:35.917433+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:36.060387+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:36.179026+00:00", "trade", 7.764, 200.0]
["2026-09-17T19:49:37.209467+00:00", "trade", 7.7643, 100.0]
["2026-09-17T19:49:38.060422+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:38.203847+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:49:38.204783+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:38.205684+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:39.634875+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:39.635806+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:39.636096+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:39.676144+00:00", "trade", 7.7643, 400.0]
["2026-09-17T19:49:40.585944+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:40.586412+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.555968+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:41.556271+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.556325+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.557084+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.557919+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.558383+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.558775+00:00", "trade", 7.78, 91.0]
["2026-09-17T19:49:41.558807+00:00", "trade", 7.78, 9.0]
["2026-09-17T19:49:41.558959+00:00", "trade", 7.78, 1.0]
["2026-09-17T19:49:41.558986+00:00", "trade", 7.78, 8.0]
["2026-09-17T19:49:41.560449+00:00", "trade", 7.78, 11.0]
["2026-09-17T19:49:41.561127+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.565294+00:00", "trade", 7.78, 125.0]
["2026-09-17T19:49:41.565365+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.565416+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.565716+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.620694+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.620742+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.621038+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.858978+00:00", "trade", 7.78, 69.0]
["2026-09-17T19:49:41.859041+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.859117+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.859275+00:00", "trade", 7.78, 31.0]
["2026-09-17T19:49:41.859278+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.859352+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.859529+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:41.859590+00:00", "trade", 7.7787, 21.0]
["2026-09-17T19:49:41.866116+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:42.159010+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:42.384428+00:00", "trade", 7.7644, 6.0]
["2026-09-17T19:49:43.044339+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.045072+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.048997+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.048998+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.049021+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.049961+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.053706+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.053707+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.058074+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.058076+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.058132+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.058343+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.058737+00:00", "trade", 7.78, 22.0]
["2026-09-17T19:49:43.062898+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.062899+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.063514+00:00", "trade", 7.7763, 20.0]
["2026-09-17T19:49:43.067510+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.067513+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.072798+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.072798+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.077487+00:00", "trade", 7.78, 88.0]
["2026-09-17T19:49:43.077489+00:00", "trade", 7.78, 12.0]
["2026-09-17T19:49:43.077494+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.077517+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.078096+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.078116+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:49:43.078131+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.082954+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.083041+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.087052+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:43.087053+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:43.845442+00:00", "trade", 7.78, 2.0]
["2026-09-17T19:49:44.145334+00:00", "trade", 7.78, 8.0]
["2026-09-17T19:49:44.145368+00:00", "trade", 7.78, 11.0]
["2026-09-17T19:49:44.145399+00:00", "trade", 7.78, 12.0]
["2026-09-17T19:49:44.146037+00:00", "trade", 7.78, 83.0]
["2026-09-17T19:49:44.146143+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:44.146757+00:00", "trade", 7.78, 21.0]
["2026-09-17T19:49:44.147019+00:00", "trade", 7.78, 4.0]
["2026-09-17T19:49:44.147104+00:00", "trade", 7.78, 9.0]
["2026-09-17T19:49:44.147154+00:00", "trade", 7.78, 500.0]
["2026-09-17T19:49:44.147184+00:00", "trade", 7.78, 15.0]
["2026-09-17T19:49:44.147185+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.147265+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:49:44.147345+00:00", "trade", 7.78, 11.0]
["2026-09-17T19:49:44.147758+00:00", "trade", 7.78, 26.0]
["2026-09-17T19:49:44.147887+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.147915+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.147975+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.148110+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.148425+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.154396+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:49:44.183634+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.187419+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.187515+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:44.187537+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.187912+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.187930+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.188352+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.189178+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.189621+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.189635+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.192547+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:44.192547+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.193163+00:00", "trade", 7.7777, 22.0]
["2026-09-17T19:49:44.197159+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.197161+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:44.251354+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:44.995594+00:00", "trade", 7.7517, 10.0]
["2026-09-17T19:49:45.899741+00:00", "trade", 7.7517, 19.0]
["2026-09-17T19:49:45.910359+00:00", "trade", 7.7517, 11.0]
["2026-09-17T19:49:46.100275+00:00", "trade", 7.78, 400.0]
["2026-09-17T19:49:46.100275+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100329+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100336+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100343+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100347+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.100350+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100352+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.100357+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100358+00:00", "trade", 7.78, 6.0]
["2026-09-17T19:49:46.100363+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100369+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100376+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100383+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100551+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100634+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100658+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.100670+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100677+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100684+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100691+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100698+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100707+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100709+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100715+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100745+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100746+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:49:46.100747+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:46.100752+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100758+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.100761+00:00", "trade", 7.78, 8.0]
["2026-09-17T19:49:46.100763+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.100763+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.100763+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.100767+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.100780+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.100787+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.100831+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.100835+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.100895+00:00", "trade", 7.78, 25.0]
["2026-09-17T19:49:46.100908+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.100966+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.100983+00:00", "trade", 7.785, 99.0]
["2026-09-17T19:49:46.100984+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:49:46.100986+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.100987+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:49:46.100990+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:46.100990+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101010+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101017+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101024+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101030+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101030+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101036+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101043+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101044+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.101052+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.101064+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101070+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101077+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101082+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101095+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101146+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101235+00:00", "trade", 7.78, 14.0]
["2026-09-17T19:49:46.101247+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101259+00:00", "trade", 7.78, 335.0]
["2026-09-17T19:49:46.101268+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.101271+00:00", "trade", 7.78, 160.0]
["2026-09-17T19:49:46.101271+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.101284+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101299+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101312+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:49:46.101352+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101355+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101362+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101364+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101372+00:00", "trade", 7.78, 25.0]
["2026-09-17T19:49:46.101375+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101381+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101383+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101388+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101426+00:00", "trade", 7.7797, 20.0]
["2026-09-17T19:49:46.101479+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101490+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:49:46.101558+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101565+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101588+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:49:46.101598+00:00", "trade", 7.7808, 30.0]
["2026-09-17T19:49:46.101601+00:00", "trade", 7.785, 22.0]
["2026-09-17T19:49:46.101647+00:00", "trade", 7.785, 78.0]
["2026-09-17T19:49:46.101649+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:49:46.101649+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:46.101649+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:49:46.101651+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:46.101652+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101654+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:46.101657+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:49:46.101657+00:00", "trade", 7.78, 80.0]
["2026-09-17T19:49:46.101677+00:00", "trade", 7.78, 250.0]
["2026-09-17T19:49:46.101677+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101678+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.101684+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101702+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101704+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:49:46.101704+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101710+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101716+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101730+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101737+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101744+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101751+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101757+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101764+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101770+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101777+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101783+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101791+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101798+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.101874+00:00", "trade", 7.78, 22.0]
["2026-09-17T19:49:46.101945+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.102056+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.102190+00:00", "trade", 7.7822, 23.0]
["2026-09-17T19:49:46.102209+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.102216+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.102241+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.102244+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.102245+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:46.102245+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.102275+00:00", "trade", 7.7809, 20.0]
["2026-09-17T19:49:46.102293+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.102300+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.102331+00:00", "trade", 7.7825, 20.0]
["2026-09-17T19:49:46.102383+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:49:46.102434+00:00", "trade", 7.78, 32.0]
["2026-09-17T19:49:46.102449+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:49:46.102850+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:49:46.102863+00:00", "trade", 7.78, 25.0]
["2026-09-17T19:49:46.102880+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.102921+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.106696+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.106718+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.115793+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117923+00:00", "trade", 7.78, 500.0]
["2026-09-17T19:49:46.117923+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.117940+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117947+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117961+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117968+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117975+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117981+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117988+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.117995+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.118008+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.118014+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.118021+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.118027+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.118034+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:49:46.118042+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118048+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118055+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118061+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118067+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118073+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118081+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118087+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118094+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118101+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118107+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118113+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118119+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118125+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118132+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118167+00:00", "trade", 7.78, 133.0]
["2026-09-17T19:49:46.118174+00:00", "trade", 7.78, 67.0]
["2026-09-17T19:49:46.118195+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:49:46.118224+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118225+00:00", "trade", 7.78, 400.0]
["2026-09-17T19:49:46.118227+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118234+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118241+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118265+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.118266+00:00", "trade", 7.78, 33.0]
["2026-09-17T19:49:46.118272+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:46.118278+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118493+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:49:46.118497+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.118567+00:00", "trade", 7.7813, 40.0]
["2026-09-17T19:49:46.118587+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.118630+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.118696+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.118717+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.118775+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.118834+00:00", "trade", 7.7804, 20.0]
["2026-09-17T19:49:46.118886+00:00", "trade", 7.78, 25.0]
["2026-09-17T19:49:46.118917+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.118942+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:49:46.119408+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.119493+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.119969+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.120123+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.120446+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.123412+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.123419+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.125083+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.125409+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.125725+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.125738+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127051+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:46.127051+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127052+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127054+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:46.127055+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127059+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127059+00:00", "trade", 7.77, 400.0]
["2026-09-17T19:49:46.127061+00:00", "trade", 7.77, 1100.0]
["2026-09-17T19:49:46.127062+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127070+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:46.127070+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.127071+00:00", "trade", 7.77, 140.0]
["2026-09-17T19:49:46.127071+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127079+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127079+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127079+00:00", "trade", 7.77, 400.0]
["2026-09-17T19:49:46.127157+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127164+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127170+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127177+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127189+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127196+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127202+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127209+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127215+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127228+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127235+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127241+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127247+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127291+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127328+00:00", "trade", 7.77, 2006.0]
["2026-09-17T19:49:46.127330+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127366+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127391+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127618+00:00", "trade", 7.77, 41.0]
["2026-09-17T19:49:46.127619+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.127630+00:00", "trade", 7.77, 75.0]
["2026-09-17T19:49:46.127632+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:46.127632+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127633+00:00", "trade", 7.77, 1200.0]
["2026-09-17T19:49:46.127637+00:00", "trade", 7.77, 360.0]
["2026-09-17T19:49:46.127638+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127641+00:00", "trade", 7.77, 40.0]
["2026-09-17T19:49:46.127641+00:00", "trade", 7.77, 140.0]
["2026-09-17T19:49:46.127641+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.127644+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:46.127647+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.127676+00:00", "trade", 7.7762, 23.0]
["2026-09-17T19:49:46.127737+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.127764+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127770+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127776+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127797+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.127798+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127819+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127829+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127836+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.127858+00:00", "trade", 7.77, 55.0]
["2026-09-17T19:49:46.127922+00:00", "trade", 7.7724, 20.0]
["2026-09-17T19:49:46.127975+00:00", "trade", 7.77, 23.0]
["2026-09-17T19:49:46.128009+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.128028+00:00", "trade", 7.77, 35.0]
["2026-09-17T19:49:46.128085+00:00", "trade", 7.77, 21.0]
["2026-09-17T19:49:46.128139+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.128264+00:00", "trade", 7.77, 22.0]
["2026-09-17T19:49:46.128298+00:00", "trade", 7.77, 65.0]
["2026-09-17T19:49:46.128350+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.128402+00:00", "trade", 7.77, 23.0]
["2026-09-17T19:49:46.129064+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.146704+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:49:46.147325+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:49:46.147394+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.147416+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.147474+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.147742+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.147841+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.152891+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.152892+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:46.153566+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.195012+00:00", "trade", 7.7519, 100.0]
["2026-09-17T19:49:46.198690+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.226043+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.248402+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.248850+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.404842+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.764514+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.764527+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:46.856851+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:46.857481+00:00", "trade", 7.7713, 20.0]
["2026-09-17T19:49:46.857523+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.265665+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.265680+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.265684+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:49:47.266018+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:49:47.266085+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:49:47.266242+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:49:47.266459+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.266498+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.266513+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.266703+00:00", "trade", 7.7763, 20.0]
["2026-09-17T19:49:47.266729+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.266917+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:47.403597+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:48.056498+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:48.056960+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:49.272507+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:49.272895+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:49.665126+00:00", "trade", 7.7669, 700.0]
["2026-09-17T19:49:50.110252+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:50.110715+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:52.160986+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:54.475342+00:00", "trade", 7.7754, 5.0]
["2026-09-17T19:49:55.866264+00:00", "trade", 7.767, 7.0]
["2026-09-17T19:49:55.959270+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:55.960186+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:56.051195+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:57.530932+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:57.531394+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.035985+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.036020+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.392136+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.517198+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.518341+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:49:58.519075+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.519370+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.519378+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.520533+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.534610+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.535047+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.916540+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.916547+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:58.945401+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:49:59.988102+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.007187+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.043688+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.043690+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:50:00.043698+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:00.043699+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.043853+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.044343+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:00.045993+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.063052+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:50:00.066621+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:50:00.066626+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:50:00.066760+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.066893+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:50:00.066899+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:50:00.067348+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.067435+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.068756+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:00.120235+00:00", "trade", 7.7724, 70.0]
["2026-09-17T19:50:00.137898+00:00", "trade", 7.77, 74.0]
["2026-09-17T19:50:00.137900+00:00", "trade", 7.77, 109.0]
["2026-09-17T19:50:00.137922+00:00", "trade", 7.77, 154.0]
["2026-09-17T19:50:00.256738+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.256814+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.262840+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.263301+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.276249+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.452846+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:00.453912+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.557379+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.563413+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.566066+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.566106+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.567218+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.567906+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.568586+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.581174+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.611391+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.611433+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.611963+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.612358+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.612488+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.612563+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.612629+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.612638+00:00", "trade", 7.775, 33.0]
["2026-09-17T19:50:00.612692+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.617752+00:00", "trade", 7.775, 48.0]
["2026-09-17T19:50:00.617788+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:00.672989+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:50:00.809109+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:00.841272+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.001891+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.021023+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.021046+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.021279+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.065606+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.133168+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.216445+00:00", "trade", 7.772, 25.0]
["2026-09-17T19:50:01.286035+00:00", "trade", 7.7717, 22.0]
["2026-09-17T19:50:01.303612+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.330966+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.334403+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.543949+00:00", "trade", 7.7711, 22.0]
["2026-09-17T19:50:01.547862+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:50:01.549928+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:50:01.550729+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:01.550791+00:00", "trade", 7.7734, 21.0]
["2026-09-17T19:50:01.551491+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:50:01.552814+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:50:01.554077+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:50:01.554842+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:50:01.556322+00:00", "trade", 7.775, 24.0]
["2026-09-17T19:50:02.125721+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:02.187749+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:02.199890+00:00", "trade", 7.7677, 57.0]
["2026-09-17T19:50:04.117134+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:04.136519+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:04.139298+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.284994+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:50:05.285915+00:00", "trade", 7.775, 279.0]
["2026-09-17T19:50:05.286137+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:05.286288+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:05.286333+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:05.287038+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.287495+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313628+00:00", "trade", 7.77, 137.0]
["2026-09-17T19:50:05.313630+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:05.313631+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:05.313632+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:05.313635+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:50:05.313696+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313702+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313709+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313716+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313723+00:00", "trade", 7.77, 10.0]
["2026-09-17T19:50:05.313723+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313726+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:50:05.313726+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:50:05.313726+00:00", "trade", 7.77, 120.0]
["2026-09-17T19:50:05.313729+00:00", "trade", 7.77, 360.0]
["2026-09-17T19:50:05.313729+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313730+00:00", "trade", 7.77, 568.0]
["2026-09-17T19:50:05.313732+00:00", "trade", 7.77, 142.0]
["2026-09-17T19:50:05.313735+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:05.313735+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313737+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:50:05.313741+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313747+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313754+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313760+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313767+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:05.313773+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313780+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313782+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313790+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313797+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313799+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313806+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313812+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313818+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313825+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313831+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313837+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313844+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313850+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313857+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.313910+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:05.314040+00:00", "trade", 7.77, 600.0]
["2026-09-17T19:50:05.314065+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:05.314093+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:05.314242+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:05.314257+00:00", "trade", 7.7744, 20.0]
["2026-09-17T19:50:05.314258+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:50:05.314262+00:00", "trade", 7.77, 1402.0]
["2026-09-17T19:50:05.314307+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314372+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:50:05.314396+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314478+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314530+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314615+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314645+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:50:05.314648+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314664+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314681+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:50:05.314687+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314811+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.314864+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.315987+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.316015+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.316070+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.316524+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.317950+00:00", "trade", 7.765, 131.0]
["2026-09-17T19:50:05.319741+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:50:05.321654+00:00", "trade", 7.765, 100.0]
["2026-09-17T19:50:05.324442+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.324451+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.388471+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.388939+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.389430+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.415015+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.457915+00:00", "trade", 7.77, 98.0]
["2026-09-17T19:50:05.457919+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.458361+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.489859+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:05.735392+00:00", "trade", 7.768, 2.0]
["2026-09-17T19:50:05.844169+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:06.015333+00:00", "trade", 7.76, 14.0]
["2026-09-17T19:50:06.015382+00:00", "trade", 7.76, 18.0]
["2026-09-17T19:50:06.015681+00:00", "trade", 7.76, 14.0]
["2026-09-17T19:50:06.016158+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:06.025466+00:00", "trade", 7.76, 14.0]
["2026-09-17T19:50:06.051915+00:00", "trade", 7.76, 14.0]
["2026-09-17T19:50:06.354208+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:06.554260+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:07.210806+00:00", "trade", 7.7741, 2.0]
["2026-09-17T19:50:07.211603+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:07.218128+00:00", "trade", 7.7741, 2.0]
["2026-09-17T19:50:08.304396+00:00", "trade", 7.768, 9.0]
["2026-09-17T19:50:09.163478+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:09.163924+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:09.436859+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:09.436860+00:00", "trade", 7.77, 400.0]
["2026-09-17T19:50:09.436861+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:50:09.436863+00:00", "trade", 7.77, 295.0]
["2026-09-17T19:50:09.436864+00:00", "trade", 7.77, 75.0]
["2026-09-17T19:50:09.436865+00:00", "quote", 7.76, 7.77]
["2026-09-17T19:50:09.436867+00:00", "trade", 7.77, 25.0]
["2026-09-17T19:50:09.436927+00:00", "trade", 7.77, 157.0]
["2026-09-17T19:50:09.436935+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.436942+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.436948+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.436955+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.436961+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.436968+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.436982+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.436989+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437107+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437115+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437122+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437128+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437135+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437142+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437145+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:50:09.437150+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:09.437152+00:00", "trade", 7.77, 133.0]
["2026-09-17T19:50:09.437219+00:00", "trade", 7.77, 79.0]
["2026-09-17T19:50:09.437260+00:00", "trade", 7.77, 79.0]
["2026-09-17T19:50:09.437270+00:00", "trade", 7.77, 31.0]
["2026-09-17T19:50:09.437299+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437370+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437377+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437378+00:00", "trade", 7.77, 31.0]
["2026-09-17T19:50:09.437383+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437418+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437455+00:00", "trade", 7.765, 500.0]
["2026-09-17T19:50:09.437457+00:00", "trade", 7.77, 80.0]
["2026-09-17T19:50:09.437457+00:00", "quote", 7.77, 7.77]
["2026-09-17T19:50:09.437471+00:00", "trade", 7.77, 20.0]
["2026-09-17T19:50:09.437473+00:00", "trade", 7.77, 80.0]
["2026-09-17T19:50:09.437474+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:09.437474+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:50:09.437474+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437479+00:00", "trade", 7.77, 22.0]
["2026-09-17T19:50:09.437481+00:00", "trade", 7.7689, 22.0]
["2026-09-17T19:50:09.437552+00:00", "trade", 7.77, 162.0]
["2026-09-17T19:50:09.437571+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437579+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437667+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437714+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437753+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437794+00:00", "trade", 7.77, 31.0]
["2026-09-17T19:50:09.437794+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437903+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437922+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.437989+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.438018+00:00", "trade", 7.77, 66.0]
["2026-09-17T19:50:09.438344+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.438806+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.439295+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.439517+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.471935+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.471967+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.538277+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:09.538724+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.017780+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:10.017782+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:10.018027+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:10.018029+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.018041+00:00", "trade", 7.77, 66.0]
["2026-09-17T19:50:10.018158+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018188+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018322+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:10.018337+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:10.018356+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018407+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018413+00:00", "trade", 7.7695, 20.0]
["2026-09-17T19:50:10.018419+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018453+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:10.018467+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018524+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018541+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018553+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018567+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018749+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.018912+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.019031+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.019299+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.019516+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.019737+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.020757+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:10.020759+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:10.020760+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.020762+00:00", "trade", 7.78, 400.0]
["2026-09-17T19:50:10.020764+00:00", "trade", 7.78, 600.0]
["2026-09-17T19:50:10.020767+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.020767+00:00", "trade", 7.78, 79.0]
["2026-09-17T19:50:10.020770+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.020771+00:00", "trade", 7.78, 432.0]
["2026-09-17T19:50:10.020775+00:00", "trade", 7.78, 68.0]
["2026-09-17T19:50:10.020864+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.020871+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.020877+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:10.020884+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.020890+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.020897+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.020904+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.020911+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.020923+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021008+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021016+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021023+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021030+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021037+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021044+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.021044+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:10.021051+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.021053+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.021053+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021058+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.021060+00:00", "trade", 7.78, 250.0]
["2026-09-17T19:50:10.021060+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021062+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:50:10.021066+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021072+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021073+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:50:10.021078+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021086+00:00", "trade", 7.78, 500.0]
["2026-09-17T19:50:10.021185+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021199+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021206+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021212+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021213+00:00", "trade", 7.78, 250.0]
["2026-09-17T19:50:10.021306+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:10.021307+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.021307+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:10.021307+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021318+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:50:10.021321+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:10.021321+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021321+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021326+00:00", "trade", 7.775, 35.0]
["2026-09-17T19:50:10.021367+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:10.021370+00:00", "trade", 7.775, 500.0]
["2026-09-17T19:50:10.021378+00:00", "trade", 7.775, 217.0]
["2026-09-17T19:50:10.021385+00:00", "trade", 7.775, 48.0]
["2026-09-17T19:50:10.021428+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.021432+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021445+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:10.021450+00:00", "trade", 7.7789, 20.0]
["2026-09-17T19:50:10.021472+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021479+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021508+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021566+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021567+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021669+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021713+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021799+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021810+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021949+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.021982+00:00", "trade", 7.7793, 21.0]
["2026-09-17T19:50:10.021998+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.022024+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.022036+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.022324+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.023366+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.024508+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.025037+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.025044+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.025798+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.027818+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.121575+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.528980+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:10.529482+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:11.089682+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:11.215108+00:00", "trade", 7.7688, 6.0]
["2026-09-17T19:50:11.896839+00:00", "trade", 7.7811, 1.0]
["2026-09-17T19:50:12.474667+00:00", "trade", 7.7571, 100.0]
["2026-09-17T19:50:14.550729+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:14.684119+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:14.886886+00:00", "trade", 7.7688, 31.0]
["2026-09-17T19:50:14.889473+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:15.114330+00:00", "trade", 7.7571, 300.0]
["2026-09-17T19:50:15.456632+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:15.457723+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:15.669811+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:15.670257+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:15.670740+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:15.738928+00:00", "trade", 7.785, 1.0]
["2026-09-17T19:50:16.336342+00:00", "trade", 7.7739, 4.0]
["2026-09-17T19:50:17.444280+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:17.829077+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:17.863902+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:17.921130+00:00", "trade", 7.785, 10.0]
["2026-09-17T19:50:17.921812+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:18.464075+00:00", "trade", 7.785, 5.0]
["2026-09-17T19:50:18.464765+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:19.229302+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:19.229746+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:20.017655+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:20.355105+00:00", "trade", 7.7572, 11.0]
["2026-09-17T19:50:21.328920+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:21.428293+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:22.035403+00:00", "trade", 7.769, 12.0]
["2026-09-17T19:50:24.083168+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:50:24.086577+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:24.086629+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:50:24.087030+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:25.486131+00:00", "trade", 7.7731, 200.0]
["2026-09-17T19:50:26.119152+00:00", "trade", 7.785, 8.0]
["2026-09-17T19:50:26.161017+00:00", "trade", 7.78, 71.0]
["2026-09-17T19:50:26.161034+00:00", "trade", 7.78, 129.0]
["2026-09-17T19:50:26.227204+00:00", "trade", 7.7691, 200.0]
["2026-09-17T19:50:26.228032+00:00", "trade", 7.78, 12.0]
["2026-09-17T19:50:26.228320+00:00", "trade", 7.78, 12.0]
["2026-09-17T19:50:26.228414+00:00", "trade", 7.78, 26.0]
["2026-09-17T19:50:28.152017+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:29.532755+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:29.796981+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.655995+00:00", "trade", 7.7692, 36.0]
["2026-09-17T19:50:30.657315+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:30.658191+00:00", "trade", 7.78, 88.0]
["2026-09-17T19:50:30.658494+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:30.757467+00:00", "trade", 7.78, 277.0]
["2026-09-17T19:50:30.757951+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:30.758043+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:30.758100+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:30.758127+00:00", "trade", 7.78, 232.0]
["2026-09-17T19:50:30.758193+00:00", "trade", 7.78, 41.0]
["2026-09-17T19:50:30.758213+00:00", "trade", 7.78, 159.0]
["2026-09-17T19:50:30.758214+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:30.758217+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:30.758234+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.758241+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.758248+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.758254+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.758261+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.758268+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.758274+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:50:30.758281+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758288+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758295+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758301+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758307+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758314+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758321+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758328+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758334+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758341+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758355+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758361+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758367+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758376+00:00", "trade", 7.78, 1100.0]
["2026-09-17T19:50:30.758379+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758577+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758612+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758672+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758681+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758683+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:50:30.758683+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:30.758745+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:50:30.758788+00:00", "trade", 7.78, 62.0]
["2026-09-17T19:50:30.758796+00:00", "trade", 7.7792, 20.0]
["2026-09-17T19:50:30.758817+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:30.758840+00:00", "trade", 7.78, 38.0]
["2026-09-17T19:50:30.758842+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.758944+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.758964+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.759001+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.759084+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.759093+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.759354+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.759374+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.759526+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.759964+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.760421+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.760563+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.762189+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.780194+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.801142+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.847604+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.847611+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.858307+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.858339+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.860698+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.861133+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:30.861139+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:31.090771+00:00", "trade", 7.775, 18.0]
["2026-09-17T19:50:31.137818+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:31.142452+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:31.228713+00:00", "trade", 7.7695, 37.0]
["2026-09-17T19:50:31.780338+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:31.780383+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:31.780407+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:31.923202+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:33.449874+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:33.526633+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:33.763344+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:33.763598+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:33.764971+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:33.844018+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:33.845586+00:00", "trade", 7.775, 150.0]
["2026-09-17T19:50:33.845994+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:34.807403+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:34.807451+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:34.909143+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:35.635479+00:00", "trade", 7.7696, 59.0]
["2026-09-17T19:50:35.706452+00:00", "trade", 7.7578, 10.0]
["2026-09-17T19:50:36.244977+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:38.662982+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:40.955500+00:00", "trade", 7.7595, 100.0]
["2026-09-17T19:50:40.957122+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:41.371842+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:50:41.372535+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:41.372543+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:41.373144+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:42.184788+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:42.541648+00:00", "trade", 7.7697, 26.0]
["2026-09-17T19:50:42.597372+00:00", "trade", 7.7697, 17.0]
["2026-09-17T19:50:42.619556+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:42.619571+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:42.717569+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:43.610047+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:44.338967+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:50:44.339660+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:44.339668+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:46.286575+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:46.286586+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:48.405023+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:48.607522+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:48.607981+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:48.609490+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.085735+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.166790+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.167249+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.192611+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:50.193599+00:00", "trade", 7.775, 70.0]
["2026-09-17T19:50:50.193631+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:50.193815+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:50.194073+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:50:50.263601+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.263666+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.454386+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.454897+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.729491+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.794383+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.794830+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.794853+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:50.929540+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:51.471072+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:51.471225+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:51.473067+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:51.473523+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:52.057379+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:52.057514+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:52.057571+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:52.057976+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:53.159720+00:00", "trade", 7.7701, 11.0]
["2026-09-17T19:50:54.149532+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:54.283054+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:54.321448+00:00", "trade", 7.7597, 300.0]
["2026-09-17T19:50:54.780496+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:50:54.780505+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:50:54.780511+00:00", "trade", 7.78, 44.0]
["2026-09-17T19:50:54.780514+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:54.780973+00:00", "trade", 7.775, 67.0]
["2026-09-17T19:50:54.781032+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:54.781046+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:54.781128+00:00", "trade", 7.7788, 20.0]
["2026-09-17T19:50:55.816411+00:00", "trade", 7.775, 14.0]
["2026-09-17T19:50:56.087968+00:00", "trade", 7.7709, 30.0]
["2026-09-17T19:50:56.088780+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:56.572189+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:56.832449+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:50:56.840211+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:57.897170+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:57.897189+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:57.897642+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:57.898519+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:58.097783+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:50:59.089117+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:59.562980+00:00", "trade", 7.7696, 16.0]
["2026-09-17T19:50:59.563795+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:50:59.572537+00:00", "trade", 7.7751, 1.0]
["2026-09-17T19:50:59.574835+00:00", "trade", 7.775, 70.0]
["2026-09-17T19:50:59.578221+00:00", "trade", 7.7744, 6.0]
["2026-09-17T19:50:59.584602+00:00", "trade", 7.7693, 7.0]
["2026-09-17T19:50:59.819874+00:00", "trade", 7.7598, 14.0]
["2026-09-17T19:50:59.821270+00:00", "trade", 7.7598, 8.0]
["2026-09-17T19:50:59.825265+00:00", "trade", 7.7598, 19.0]
["2026-09-17T19:51:00.365974+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.366428+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.366880+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.366913+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.367367+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.421474+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.421527+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.421909+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:00.498281+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:01.086207+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:01.378193+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:02.245962+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:02.324593+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:03.098087+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:03.099714+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:03.117187+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:03.117649+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:03.876217+00:00", "trade", 7.771, 700.0]
["2026-09-17T19:51:04.061760+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:04.061769+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:04.133870+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:04.206754+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:51:04.207443+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:04.207505+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:04.437760+00:00", "trade", 7.7711, 5.0]
["2026-09-17T19:51:05.615287+00:00", "trade", 7.7599, 10.0]
["2026-09-17T19:51:05.621735+00:00", "trade", 7.7599, 38.0]
["2026-09-17T19:51:06.433951+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:07.851828+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:07.999117+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:08.499761+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:08.499769+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:08.608139+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:08.608264+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:09.364485+00:00", "trade", 7.7711, 22.0]
["2026-09-17T19:51:10.129976+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:10.292430+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:10.363738+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:10.395108+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:10.571538+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:11.366887+00:00", "trade", 7.7711, 200.0]
["2026-09-17T19:51:11.612978+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:11.918527+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:11.918587+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:11.937998+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:12.033585+00:00", "trade", 7.7786, 3.0]
["2026-09-17T19:51:13.853235+00:00", "trade", 7.7711, 100.0]
["2026-09-17T19:51:14.493856+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:14.568929+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:14.569394+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:14.812805+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:51:14.813599+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:14.820305+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:14.820796+00:00", "trade", 7.775, 169.0]
["2026-09-17T19:51:14.820797+00:00", "trade", 7.775, 115.0]
["2026-09-17T19:51:14.944660+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:15.034763+00:00", "trade", 7.7712, 16.0]
["2026-09-17T19:51:15.232301+00:00", "trade", 7.7712, 100.0]
["2026-09-17T19:51:17.930558+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:17.930564+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:17.930691+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:18.108818+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:18.683232+00:00", "trade", 7.7712, 8.0]
["2026-09-17T19:51:18.952993+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:18.953455+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:20.377241+00:00", "trade", 7.775, 76.0]
["2026-09-17T19:51:20.377392+00:00", "trade", 7.775, 18.0]
["2026-09-17T19:51:20.377536+00:00", "trade", 7.775, 4.0]
["2026-09-17T19:51:20.377580+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:51:20.742891+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:20.742940+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:20.743345+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:21.006531+00:00", "trade", 7.7712, 23.0]
["2026-09-17T19:51:21.386255+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:21.459360+00:00", "trade", 7.7783, 11.0]
["2026-09-17T19:51:21.467574+00:00", "trade", 7.7783, 1.0]
["2026-09-17T19:51:21.470759+00:00", "trade", 7.7783, 1.0]
["2026-09-17T19:51:21.510087+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:21.842198+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:24.782406+00:00", "trade", 7.7761, 9.0]
["2026-09-17T19:51:24.830366+00:00", "trade", 7.775, 176.0]
["2026-09-17T19:51:24.836912+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:24.837626+00:00", "trade", 7.775, 366.0]
["2026-09-17T19:51:25.169578+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:25.187330+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:27.220919+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:30.490228+00:00", "trade", 7.7601, 20.0]
["2026-09-17T19:51:31.605404+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:31.698081+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:31.717138+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:31.719621+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:31.719623+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:33.075584+00:00", "trade", 7.7602, 2.0]
["2026-09-17T19:51:33.253655+00:00", "trade", 7.7713, 4.0]
["2026-09-17T19:51:33.492179+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:33.515036+00:00", "trade", 7.7713, 100.0]
["2026-09-17T19:51:33.699928+00:00", "trade", 7.775, 40.0]
["2026-09-17T19:51:33.700385+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:33.743217+00:00", "trade", 7.7713, 22.0]
["2026-09-17T19:51:33.772173+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:33.803096+00:00", "trade", 7.775, 90.0]
["2026-09-17T19:51:33.882641+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:51:34.129146+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:36.485020+00:00", "trade", 7.775, 172.0]
["2026-09-17T19:51:37.001627+00:00", "trade", 7.775, 83.0]
["2026-09-17T19:51:37.068106+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:37.068112+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:37.107342+00:00", "trade", 7.7714, 100.0]
["2026-09-17T19:51:37.827741+00:00", "trade", 7.775, 90.0]
["2026-09-17T19:51:40.178150+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:40.229432+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:41.864334+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:41.986215+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:42.353138+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:42.692189+00:00", "trade", 7.7773, 100.0]
["2026-09-17T19:51:42.834698+00:00", "trade", 7.7723, 5.0]
["2026-09-17T19:51:43.537904+00:00", "trade", 7.7725, 100.0]
["2026-09-17T19:51:44.132922+00:00", "trade", 7.7723, 7.0]
["2026-09-17T19:51:44.552104+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:44.670070+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:45.284492+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:45.564096+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:45.583962+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:46.183906+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:46.299747+00:00", "trade", 7.7751, 6.0]
["2026-09-17T19:51:46.502249+00:00", "trade", 7.775, 20.0]
["2026-09-17T19:51:47.188062+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:47.268431+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:51:47.268481+00:00", "trade", 7.775, 90.0]
["2026-09-17T19:51:47.984916+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.074287+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.076804+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.154780+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.158245+00:00", "trade", 7.7723, 25.0]
["2026-09-17T19:51:48.159035+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.264287+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.545092+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:48.545531+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.589690+00:00", "trade", 7.775, 67.0]
["2026-09-17T19:51:48.592272+00:00", "trade", 7.775, 66.0]
["2026-09-17T19:51:48.592957+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:48.593421+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:49.183393+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:49.183846+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:49.227577+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:49.263593+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:50.585912+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:50.585913+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:50.586329+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:50.586364+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:50.586706+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:50.586833+00:00", "trade", 7.775, 15.0]
["2026-09-17T19:51:50.586858+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:50.586906+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:51.214617+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:51.222995+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:51:51.244058+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:51.244597+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:51.676932+00:00", "trade", 7.7723, 4.0]
["2026-09-17T19:51:54.784406+00:00", "trade", 7.7749, 19.0]
["2026-09-17T19:51:55.048137+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:55.068210+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:55.068284+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:55.085292+00:00", "trade", 7.775, 155.0]
["2026-09-17T19:51:55.086064+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:55.356690+00:00", "trade", 7.7725, 100.0]
["2026-09-17T19:51:55.456713+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:55.548282+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:55.649068+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:56.149994+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:56.150718+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:56.194026+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:56.750928+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:56.944086+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:57.041799+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:57.344719+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:57.457483+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:51:57.945615+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:58.546577+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:59.147554+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:59.592688+00:00", "trade", 7.7747, 5.0]
["2026-09-17T19:51:59.748531+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:51:59.823642+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:51:59.873034+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:00.349448+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:52:00.850415+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:52:00.963289+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:01.451385+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:52:01.524976+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:02.052375+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:52:02.325136+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:02.325145+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:02.336338+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:02.625836+00:00", "trade", 7.775, 6.0]
["2026-09-17T19:52:02.982303+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:03.226800+00:00", "trade", 7.775, 5.0]
["2026-09-17T19:52:03.449813+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:52:04.533869+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:04.994953+00:00", "trade", 7.7726, 22.0]
["2026-09-17T19:52:05.315816+00:00", "trade", 7.775, 22.0]
["2026-09-17T19:52:05.588946+00:00", "trade", 7.7714, 95.0]
["2026-09-17T19:52:06.279066+00:00", "trade", 7.775, 5.0]
["2026-09-17T19:52:06.595599+00:00", "trade", 7.7726, 20.0]
["2026-09-17T19:52:06.768040+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:07.475458+00:00", "trade", 7.7726, 100.0]
["2026-09-17T19:52:07.542103+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:52:07.542105+00:00", "trade", 7.775, 54.0]
["2026-09-17T19:52:07.542108+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:07.542108+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:07.542111+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:52:07.542112+00:00", "trade", 7.77, 343.0]
["2026-09-17T19:52:07.542116+00:00", "trade", 7.77, 500.0]
["2026-09-17T19:52:07.542116+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.542118+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.542119+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.542127+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.542127+00:00", "trade", 7.77, 200.0]
["2026-09-17T19:52:07.542127+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.542127+00:00", "trade", 7.77, 66.0]
["2026-09-17T19:52:07.542406+00:00", "trade", 7.77, 300.0]
["2026-09-17T19:52:07.542413+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.542432+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:52:07.542442+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:52:07.542697+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.542698+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:52:07.542709+00:00", "trade", 7.775, 200.0]
["2026-09-17T19:52:07.542712+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:07.542714+00:00", "trade", 7.775, 150.0]
["2026-09-17T19:52:07.542790+00:00", "trade", 7.7721, 20.0]
["2026-09-17T19:52:07.542797+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:07.542822+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:07.542849+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:07.542881+00:00", "trade", 7.775, 50.0]
["2026-09-17T19:52:07.542895+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:07.542917+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:07.543425+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:07.629102+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:10.037283+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.038395+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.041463+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.041481+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.041496+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.041568+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.041917+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.046109+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:10.070900+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:11.015530+00:00", "trade", 7.775, 13.0]
["2026-09-17T19:52:11.015566+00:00", "trade", 7.7725, 17.0]
["2026-09-17T19:52:11.015582+00:00", "trade", 7.775, 13.0]
["2026-09-17T19:52:11.015957+00:00", "trade", 7.775, 13.0]
["2026-09-17T19:52:11.025223+00:00", "trade", 7.77, 13.0]
["2026-09-17T19:52:11.027865+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:11.027866+00:00", "trade", 7.775, 100.0]
["2026-09-17T19:52:11.028022+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:11.028083+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:11.028357+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:11.028498+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:11.595791+00:00", "trade", 7.775, 10.0]
["2026-09-17T19:52:12.064520+00:00", "trade", 7.7734, 1.0]
["2026-09-17T19:52:12.071482+00:00", "trade", 7.7734, 3.0]
["2026-09-17T19:52:12.207798+00:00", "trade", 7.775, 11.0]
["2026-09-17T19:52:12.207914+00:00", "trade", 7.775, 1.0]
["2026-09-17T19:52:12.280407+00:00", "trade", 7.78, 82.0]
["2026-09-17T19:52:12.280441+00:00", "trade", 7.78, 3.0]
["2026-09-17T19:52:12.280471+00:00", "trade", 7.78, 10.0]
["2026-09-17T19:52:12.280506+00:00", "trade", 7.78, 5.0]
["2026-09-17T19:52:12.280631+00:00", "trade", 7.78, 11.0]
["2026-09-17T19:52:12.280660+00:00", "trade", 7.78, 12.0]
["2026-09-17T19:52:12.280681+00:00", "trade", 7.78, 11.0]
["2026-09-17T19:52:12.280690+00:00", "trade", 7.78, 19.0]
["2026-09-17T19:52:12.280717+00:00", "trade", 7.78, 214.0]
["2026-09-17T19:52:12.281381+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.281431+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.281473+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291226+00:00", "trade", 7.78, 217.0]
["2026-09-17T19:52:12.291227+00:00", "trade", 7.78, 83.0]
["2026-09-17T19:52:12.291229+00:00", "trade", 7.78, 300.0]
["2026-09-17T19:52:12.291231+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291235+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291235+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291299+00:00", "trade", 7.78, 205.0]
["2026-09-17T19:52:12.291305+00:00", "trade", 7.78, 800.0]
["2026-09-17T19:52:12.291307+00:00", "trade", 7.78, 53.0]
["2026-09-17T19:52:12.291309+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291310+00:00", "trade", 7.78, 6.0]
["2026-09-17T19:52:12.291315+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291317+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291322+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291328+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291334+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291341+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291347+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291354+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291361+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291367+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291373+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291387+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291395+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291402+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291409+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291415+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291478+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291511+00:00", "quote", 7.77, 7.78]
["2026-09-17T19:52:12.291527+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291535+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291545+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291551+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291558+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291565+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291571+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291578+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291585+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291592+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291599+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291605+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291611+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291617+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291619+00:00", "trade", 7.78, 400.0]
["2026-09-17T19:52:12.291619+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291621+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291627+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291641+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291673+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291676+00:00", "quote", 7.78, 7.78]
["2026-09-17T19:52:12.291677+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:52:12.291677+00:00", "trade", 7.78, 53.0]
["2026-09-17T19:52:12.291678+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291693+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:52:12.291727+00:00", "trade", 7.78, 6.0]
["2026-09-17T19:52:12.291728+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.291734+00:00", "trade", 7.78, 200.0]
["2026-09-17T19:52:12.291846+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.291855+00:00", "trade", 7.7753, 21.0]
["2026-09-17T19:52:12.291895+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.291897+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.291948+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.291966+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.291973+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292095+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292107+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292164+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292178+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292200+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292341+00:00", "trade", 7.78, 20.0]
["2026-09-17T19:52:12.292358+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292501+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292612+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292720+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.292737+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.293249+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.293381+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.293917+00:00", "trade", 7.785, 101.0]
["2026-09-17T19:52:12.295295+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.295302+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.296814+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.304898+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.304923+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.305904+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.309525+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.309532+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.309977+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.309994+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.333772+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.333779+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.355005+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.355489+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.409958+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.546812+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.654282+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.706985+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.707527+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.902301+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:12.903902+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:13.161388+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:13.161415+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:13.172653+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:13.664268+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:13.664334+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:13.934610+00:00", "trade", 7.7729, 100.0]
["2026-09-17T19:52:14.789991+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.875731+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.879272+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.879276+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.879343+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.879728+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.879761+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.880894+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.883974+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.888264+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.892477+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.896654+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.901984+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.906044+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.906507+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.907003+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.910169+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.910170+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.910629+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.914279+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.914280+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.918468+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:14.918470+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:14.950086+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:15.078310+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:52:15.079677+00:00", "trade", 7.785, 600.0]
["2026-09-17T19:52:15.079735+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:52:15.079788+00:00", "trade", 7.785, 154.0]
["2026-09-17T19:52:15.080003+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:15.080017+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:15.200496+00:00", "trade", 7.7732, 7.0]
["2026-09-17T19:52:15.596024+00:00", "trade", 7.7774, 3.0]
["2026-09-17T19:52:15.604677+00:00", "trade", 7.7774, 12.0]
["2026-09-17T19:52:16.007068+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:16.007070+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.007132+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.007522+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.008614+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.012570+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:16.016924+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:16.021450+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.021496+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.021558+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:16.025903+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:52:16.025905+00:00", "trade", 7.79, 99.0]
["2026-09-17T19:52:16.025910+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.025939+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.025946+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.029573+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.030956+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:52:16.030958+00:00", "trade", 7.79, 99.0]
["2026-09-17T19:52:16.030964+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.030975+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.030991+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.031012+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.032509+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.032520+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.032547+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.032562+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.032592+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.035776+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:16.035776+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.036394+00:00", "trade", 7.788, 20.0]
["2026-09-17T19:52:16.040040+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:16.040040+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.043606+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.161910+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.490964+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.491002+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.491019+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.491020+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:16.491077+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.491687+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.491742+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.491753+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.510063+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.604389+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.604859+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.604866+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:16.825316+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:17.924542+00:00", "trade", 7.7782, 1.0]
["2026-09-17T19:52:17.926340+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:17.947222+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:18.034816+00:00", "trade", 7.7734, 5.0]
["2026-09-17T19:52:19.740810+00:00", "trade", 7.7734, 35.0]
["2026-09-17T19:52:20.001808+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.002236+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.010190+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.010444+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.021075+00:00", "trade", 7.79, 204.0]
["2026-09-17T19:52:20.022129+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022130+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022132+00:00", "trade", 7.8, 193.0]
["2026-09-17T19:52:20.022133+00:00", "trade", 7.8, 600.0]
["2026-09-17T19:52:20.022163+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.022173+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022182+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022190+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022198+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022215+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022223+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022252+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022346+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022372+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022380+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022385+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022387+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022394+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022394+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.022396+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022399+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:20.022401+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022401+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022403+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022408+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022413+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022413+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022423+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022430+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022437+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022450+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022475+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022502+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022528+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022536+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022579+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022625+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022634+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022643+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022650+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022657+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022667+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022675+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022684+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022694+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022704+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022717+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022725+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022735+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.022738+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022738+00:00", "trade", 7.79, 34.0]
["2026-09-17T19:52:20.022738+00:00", "trade", 7.79, 21.0]
["2026-09-17T19:52:20.022738+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.022741+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022741+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022746+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.022749+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022749+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:20.022749+00:00", "trade", 7.8, 285.0]
["2026-09-17T19:52:20.022754+00:00", "trade", 7.8, 115.0]
["2026-09-17T19:52:20.022757+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022776+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022785+00:00", "trade", 7.79, 400.0]
["2026-09-17T19:52:20.022799+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022801+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022812+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022815+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022822+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022872+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022891+00:00", "trade", 7.795, 400.0]
["2026-09-17T19:52:20.022892+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:52:20.022892+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022894+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022895+00:00", "trade", 7.79, 400.0]
["2026-09-17T19:52:20.022899+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022903+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:20.022908+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022918+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022918+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022919+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:20.022922+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.022922+00:00", "trade", 7.79, 612.0]
["2026-09-17T19:52:20.022923+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022925+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022925+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022926+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:20.022930+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022930+00:00", "trade", 7.79, 120.0]
["2026-09-17T19:52:20.022931+00:00", "trade", 7.79, 125.0]
["2026-09-17T19:52:20.022932+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022934+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022935+00:00", "trade", 7.8, 14.0]
["2026-09-17T19:52:20.022939+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022939+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022939+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.022940+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022942+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022945+00:00", "trade", 7.8, 79.0]
["2026-09-17T19:52:20.022946+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022946+00:00", "trade", 7.79, 264.0]
["2026-09-17T19:52:20.022947+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022949+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022955+00:00", "trade", 7.8, 107.0]
["2026-09-17T19:52:20.022957+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.022972+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022976+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022976+00:00", "trade", 7.79, 207.0]
["2026-09-17T19:52:20.022976+00:00", "trade", 7.79, 700.0]
["2026-09-17T19:52:20.022979+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022984+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022984+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022986+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022987+00:00", "trade", 7.79, 824.0]
["2026-09-17T19:52:20.022992+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.022992+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022993+00:00", "trade", 7.79, 285.0]
["2026-09-17T19:52:20.022994+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.022998+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.023001+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023001+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023027+00:00", "trade", 7.8, 393.0]
["2026-09-17T19:52:20.023038+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:52:20.023179+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023186+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023195+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023202+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023213+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023222+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023229+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023238+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023246+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023248+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023256+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023261+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023269+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023276+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023281+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023283+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023289+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:20.023290+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023290+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023293+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:52:20.023296+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.023296+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023299+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023300+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023301+00:00", "trade", 7.79, 1.0]
["2026-09-17T19:52:20.023304+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023305+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023306+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023309+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023310+00:00", "trade", 7.79, 25.0]
["2026-09-17T19:52:20.023314+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.023316+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023320+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023325+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.023325+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023327+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023329+00:00", "trade", 7.79, 90.0]
["2026-09-17T19:52:20.023330+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.023330+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023332+00:00", "trade", 7.79, 90.0]
["2026-09-17T19:52:20.023335+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023339+00:00", "trade", 7.79, 264.0]
["2026-09-17T19:52:20.023342+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023348+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023349+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023356+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023364+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023371+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023380+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023425+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023432+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023439+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023450+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023525+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:52:20.023525+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023526+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023526+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023546+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023549+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:20.023572+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023580+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023634+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:20.023636+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:52:20.023636+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023639+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023641+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023645+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:20.023645+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023645+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023648+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023652+00:00", "trade", 7.79, 242.0]
["2026-09-17T19:52:20.023655+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023655+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.023655+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.023659+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:20.023663+00:00", "trade", 7.79, 50.0]
["2026-09-17T19:52:20.023664+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023677+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023688+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.023694+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023788+00:00", "trade", 7.79, 12.0]
["2026-09-17T19:52:20.023789+00:00", "trade", 7.79, 400.0]
["2026-09-17T19:52:20.023878+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023887+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023895+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023903+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023909+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023917+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:20.023920+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.023930+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.023937+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.023998+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024063+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024086+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024206+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024218+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.024530+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.024531+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024553+00:00", "trade", 7.795, 112.0]
["2026-09-17T19:52:20.024605+00:00", "trade", 7.795, 8.0]
["2026-09-17T19:52:20.024616+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.024637+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024645+00:00", "trade", 7.795, 25.0]
["2026-09-17T19:52:20.024688+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024697+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024705+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024714+00:00", "trade", 7.795, 3.0]
["2026-09-17T19:52:20.024721+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024728+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024751+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024758+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024781+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024796+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.024803+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.024804+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.024821+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.024828+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.024875+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024956+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.024999+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.025036+00:00", "trade", 7.79, 600.0]
["2026-09-17T19:52:20.025038+00:00", "quote", 7.79, 7.79]
["2026-09-17T19:52:20.025612+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.025612+00:00", "trade", 7.79, 185.0]
["2026-09-17T19:52:20.025613+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.026446+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.026453+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.026477+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.026858+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.026885+00:00", "trade", 7.79, 25.0]
["2026-09-17T19:52:20.026981+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.029145+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.029153+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.034209+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.036038+00:00", "trade", 7.7968, 20.0]
["2026-09-17T19:52:20.036682+00:00", "trade", 7.7936, 22.0]
["2026-09-17T19:52:20.036928+00:00", "trade", 7.7913, 23.0]
["2026-09-17T19:52:20.037048+00:00", "trade", 7.7907, 20.0]
["2026-09-17T19:52:20.037179+00:00", "trade", 7.79, 21.0]
["2026-09-17T19:52:20.037339+00:00", "trade", 7.7918, 22.0]
["2026-09-17T19:52:20.037610+00:00", "trade", 7.7902, 20.0]
["2026-09-17T19:52:20.037770+00:00", "trade", 7.7908, 21.0]
["2026-09-17T19:52:20.039030+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.041019+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.045528+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:20.066685+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.068250+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.100634+00:00", "trade", 7.79, 137.0]
["2026-09-17T19:52:20.101256+00:00", "trade", 7.7903, 20.0]
["2026-09-17T19:52:20.101928+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.105172+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:52:20.105199+00:00", "trade", 7.785, 250.0]
["2026-09-17T19:52:20.105504+00:00", "trade", 7.785, 50.0]
["2026-09-17T19:52:20.105698+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:52:20.105753+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:52:20.105766+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:52:20.105933+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.106894+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:52:20.141908+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.206409+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:20.206859+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:52:20.250447+00:00", "trade", 7.785, 20.0]
["2026-09-17T19:52:20.448864+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:20.449312+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.022070+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.023045+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.029715+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.072011+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.527242+00:00", "trade", 7.785, 600.0]
["2026-09-17T19:52:21.527251+00:00", "trade", 7.785, 100.0]
["2026-09-17T19:52:21.527280+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.533476+00:00", "trade", 7.785, 200.0]
["2026-09-17T19:52:21.541483+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553322+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553323+00:00", "trade", 7.79, 500.0]
["2026-09-17T19:52:21.553325+00:00", "trade", 7.79, 207.0]
["2026-09-17T19:52:21.553327+00:00", "trade", 7.79, 700.0]
["2026-09-17T19:52:21.553328+00:00", "trade", 7.79, 515.0]
["2026-09-17T19:52:21.553332+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553333+00:00", "trade", 7.79, 824.0]
["2026-09-17T19:52:21.553333+00:00", "trade", 7.79, 612.0]
["2026-09-17T19:52:21.553334+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553335+00:00", "trade", 7.79, 400.0]
["2026-09-17T19:52:21.553339+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553341+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:21.553342+00:00", "trade", 7.79, 7.0]
["2026-09-17T19:52:21.553345+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553348+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553354+00:00", "trade", 7.79, 125.0]
["2026-09-17T19:52:21.553356+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:21.553359+00:00", "trade", 7.79, 17.0]
["2026-09-17T19:52:21.553363+00:00", "trade", 7.79, 12.0]
["2026-09-17T19:52:21.553366+00:00", "trade", 7.79, 117.0]
["2026-09-17T19:52:21.553373+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:21.553374+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:21.553411+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553418+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553424+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553431+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553436+00:00", "trade", 7.79, 7.0]
["2026-09-17T19:52:21.553438+00:00", "trade", 7.79, 515.0]
["2026-09-17T19:52:21.553439+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553446+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553452+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553459+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553465+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553467+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:21.553472+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553479+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553486+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553508+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553525+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553538+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553544+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553551+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553600+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553601+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553602+00:00", "trade", 7.79, 356.0]
["2026-09-17T19:52:21.553621+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553629+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553635+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553641+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553647+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553654+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553660+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553668+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553681+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553688+00:00", "quote", 7.78, 7.79]
["2026-09-17T19:52:21.553704+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553706+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553708+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:21.553708+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553709+00:00", "trade", 7.79, 200.0]
["2026-09-17T19:52:21.553712+00:00", "quote", 7.78, 7.8]
["2026-09-17T19:52:21.553713+00:00", "trade", 7.79, 442.0]
["2026-09-17T19:52:21.553715+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553716+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:52:21.553782+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553789+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553790+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553796+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553802+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553803+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553809+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553816+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553823+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553826+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553829+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553833+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553836+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553843+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553890+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553897+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553931+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553946+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.553947+00:00", "trade", 7.7864, 20.0]
["2026-09-17T19:52:21.554006+00:00", "trade", 7.79, 20.0]
["2026-09-17T19:52:21.554046+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.554056+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.554083+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.554154+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.554222+00:00", "trade", 7.79, 21.0]
["2026-09-17T19:52:21.554455+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.554764+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.554942+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.554995+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.555045+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.555058+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.555070+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.555262+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.555302+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.557259+00:00", "trade", 7.7671, 100.0]
["2026-09-17T19:52:21.590769+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.629517+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.641973+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.642433+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.731041+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:21.737012+00:00", "trade", 7.7785, 53.0]
["2026-09-17T19:52:21.745268+00:00", "trade", 7.7879, 23.0]
["2026-09-17T19:52:21.754532+00:00", "trade", 7.7875, 7.0]
["2026-09-17T19:52:21.761417+00:00", "trade", 7.7876, 5.0]
["2026-09-17T19:52:21.807467+00:00", "trade", 7.795, 200.0]
["2026-09-17T19:52:22.732652+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215018+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215019+00:00", "trade", 7.8, 500.0]
["2026-09-17T19:52:23.215020+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:23.215021+00:00", "trade", 7.8, 600.0]
["2026-09-17T19:52:23.215023+00:00", "trade", 7.8, 10.0]
["2026-09-17T19:52:23.215026+00:00", "trade", 7.8, 268.0]
["2026-09-17T19:52:23.215080+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215087+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215302+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215353+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215360+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215368+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215382+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215388+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215395+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215408+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:23.215455+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:23.215457+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:52:23.215457+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:23.215481+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:52:23.215490+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:23.215493+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:23.215502+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:23.215533+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:52:23.215538+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215662+00:00", "trade", 7.7947, 20.0]
["2026-09-17T19:52:23.215750+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215757+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:23.215764+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:52:23.215772+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:52:23.215778+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:52:23.215785+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:52:23.215789+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:23.215791+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.215791+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.215792+00:00", "trade", 7.8, 11.0]
["2026-09-17T19:52:23.215798+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.215805+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.215818+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.215825+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.215839+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.216127+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.216798+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.217195+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.219770+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.220147+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.271703+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.359009+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.490874+00:00", "trade", 7.805, 16.0]
["2026-09-17T19:52:23.490942+00:00", "trade", 7.805, 75.0]
["2026-09-17T19:52:23.764182+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:23.764377+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:24.078585+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:24.206775+00:00", "trade", 7.805, 13.0]
["2026-09-17T19:52:24.500169+00:00", "trade", 7.805, 91.0]
["2026-09-17T19:52:24.500203+00:00", "trade", 7.805, 27.0]
["2026-09-17T19:52:24.500232+00:00", "trade", 7.805, 82.0]
["2026-09-17T19:52:24.525604+00:00", "trade", 7.7795, 1.0]
["2026-09-17T19:52:24.995071+00:00", "trade", 7.7795, 2.0]
["2026-09-17T19:52:26.253230+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:26.847472+00:00", "trade", 7.7795, 100.0]
["2026-09-17T19:52:27.740477+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:27.740520+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:27.781072+00:00", "trade", 7.805, 44.0]
["2026-09-17T19:52:27.781836+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:27.800083+00:00", "trade", 7.7795, 87.0]
["2026-09-17T19:52:31.366263+00:00", "trade", 7.805, 5.0]
["2026-09-17T19:52:31.433869+00:00", "trade", 7.805, 20.0]
["2026-09-17T19:52:31.611030+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:31.611132+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:31.863757+00:00", "trade", 7.7799, 22.0]
["2026-09-17T19:52:32.654987+00:00", "trade", 7.7799, 100.0]
["2026-09-17T19:52:32.916756+00:00", "trade", 7.7799, 2.0]
["2026-09-17T19:52:33.427419+00:00", "trade", 7.805, 60.0]
["2026-09-17T19:52:33.480867+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:33.624136+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:33.705965+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:34.301377+00:00", "trade", 7.7801, 37.0]
["2026-09-17T19:52:34.735537+00:00", "trade", 7.7801, 128.0]
["2026-09-17T19:52:35.376826+00:00", "trade", 7.7801, 18.0]
["2026-09-17T19:52:35.377590+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:35.377615+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:35.377978+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:35.378115+00:00", "trade", 7.805, 2.0]
["2026-09-17T19:52:35.378143+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:35.378231+00:00", "trade", 7.8011, 20.0]
["2026-09-17T19:52:35.761752+00:00", "trade", 7.7802, 6.0]
["2026-09-17T19:52:36.034947+00:00", "trade", 7.7802, 6.0]
["2026-09-17T19:52:36.158195+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:36.161667+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:36.168602+00:00", "trade", 7.7802, 100.0]
["2026-09-17T19:52:36.457942+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:36.465355+00:00", "trade", 7.805, 110.0]
["2026-09-17T19:52:36.470664+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:36.470666+00:00", "trade", 7.805, 150.0]
["2026-09-17T19:52:36.470728+00:00", "trade", 7.805, 250.0]
["2026-09-17T19:52:36.471418+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:36.535893+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:36.705149+00:00", "trade", 7.805, 1.0]
["2026-09-17T19:52:36.711210+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:52:36.930233+00:00", "trade", 7.7804, 14.0]
["2026-09-17T19:52:37.056700+00:00", "trade", 7.805, 1.0]
["2026-09-17T19:52:38.777899+00:00", "trade", 7.8001, 513.0]
["2026-09-17T19:52:38.778231+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:38.778867+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:38.778960+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:38.779644+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:38.779652+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:39.279963+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:39.399977+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:39.525209+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:52:39.525440+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:52:39.525629+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:39.525957+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:39.526377+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:39.531384+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:39.531601+00:00", "trade", 7.805, 109.0]
["2026-09-17T19:52:39.531934+00:00", "trade", 7.805, 19.0]
["2026-09-17T19:52:39.532220+00:00", "trade", 7.8038, 20.0]
["2026-09-17T19:52:39.620779+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:40.008535+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:41.223510+00:00", "trade", 7.7807, 466.0]
["2026-09-17T19:52:41.363371+00:00", "trade", 7.81, 1500.0]
["2026-09-17T19:52:41.364199+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:41.764146+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:41.767278+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:41.767322+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:41.767913+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:41.857366+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:43.271427+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:45.509793+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:45.865115+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:46.108885+00:00", "trade", 7.79, 300.0]
["2026-09-17T19:52:48.575220+00:00", "trade", 7.7813, 104.0]
["2026-09-17T19:52:48.735751+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:48.916182+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:49.084055+00:00", "trade", 7.7813, 9.0]
["2026-09-17T19:52:49.384652+00:00", "trade", 7.8, 11.0]
["2026-09-17T19:52:49.385175+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:49.890748+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:50.859100+00:00", "trade", 7.805, 20.0]
["2026-09-17T19:52:50.859810+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:51.442813+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093347+00:00", "trade", 7.8, 5.0]
["2026-09-17T19:52:52.093627+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093641+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:52.093652+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093669+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093703+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093710+00:00", "trade", 7.8, 86.0]
["2026-09-17T19:52:52.093710+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093713+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:52.093725+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:52.093728+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:52.093728+00:00", "trade", 7.8, 85.0]
["2026-09-17T19:52:52.093728+00:00", "trade", 7.8, 192.0]
["2026-09-17T19:52:52.093730+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093732+00:00", "trade", 7.8, 5300.0]
["2026-09-17T19:52:52.093735+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093736+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:52:52.093740+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:52.093742+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.093746+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093747+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.093755+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.093759+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093761+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.093779+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093794+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093797+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.093801+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.093810+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.093840+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.093996+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094014+00:00", "trade", 7.805, 66.0]
["2026-09-17T19:52:52.094036+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094057+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094079+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094082+00:00", "trade", 7.8, 2.0]
["2026-09-17T19:52:52.094087+00:00", "trade", 7.8, 2.0]
["2026-09-17T19:52:52.094145+00:00", "trade", 7.8, 98.0]
["2026-09-17T19:52:52.094147+00:00", "trade", 7.8, 98.0]
["2026-09-17T19:52:52.094209+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:52.094223+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:52.094231+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094237+00:00", "trade", 7.8, 12.0]
["2026-09-17T19:52:52.094241+00:00", "trade", 7.8, 700.0]
["2026-09-17T19:52:52.094254+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094262+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094265+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094270+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094270+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094272+00:00", "trade", 7.8, 14.0]
["2026-09-17T19:52:52.094273+00:00", "trade", 7.8, 86.0]
["2026-09-17T19:52:52.094278+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094284+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094303+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094327+00:00", "trade", 7.8, 214.0]
["2026-09-17T19:52:52.094327+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094329+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:52:52.094330+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:52.094332+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:52:52.094335+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094336+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:52:52.094336+00:00", "trade", 7.8, 1700.0]
["2026-09-17T19:52:52.094340+00:00", "trade", 7.8, 470.0]
["2026-09-17T19:52:52.094340+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094342+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094356+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094363+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094369+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094376+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094376+00:00", "quote", 7.79, 7.81]
["2026-09-17T19:52:52.094377+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:52:52.094380+00:00", "trade", 7.8022, 55.0]
["2026-09-17T19:52:52.094383+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094390+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094396+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094402+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094408+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094414+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094421+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:52:52.094428+00:00", "quote", 7.79, 7.81]
["2026-09-17T19:52:52.094435+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094442+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094448+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094454+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094460+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094467+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094481+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094488+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094627+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094634+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094670+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:52:52.094724+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094814+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:52:52.094860+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.094877+00:00", "trade", 7.8, 500.0]
["2026-09-17T19:52:52.094890+00:00", "trade", 7.8003, 20.0]
["2026-09-17T19:52:52.094971+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:52:52.094979+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.095006+00:00", "trade", 7.8, 25.0]
["2026-09-17T19:52:52.095048+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.095068+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.095198+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:52:52.095397+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.095406+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.095409+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.096322+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.099554+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.099579+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.101442+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.104699+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.131108+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.142539+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:52.515495+00:00", "trade", 7.7832, 27.0]
["2026-09-17T19:52:54.189949+00:00", "trade", 7.795, 300.0]
["2026-09-17T19:52:55.844838+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:55.845287+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:52:57.996851+00:00", "trade", 7.7834, 100.0]
["2026-09-17T19:52:59.991864+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.014665+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.014666+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.014707+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.014933+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.014933+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.014937+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.014938+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.014938+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.014939+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:53:00.015335+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.015374+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.015486+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.015498+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.015505+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.015512+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.015563+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.025003+00:00", "trade", 7.7834, 1.0]
["2026-09-17T19:53:00.029803+00:00", "trade", 7.7834, 4.0]
["2026-09-17T19:53:00.039838+00:00", "trade", 7.7834, 29.0]
["2026-09-17T19:53:00.261806+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:00.499757+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:03.592792+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:04.763420+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:05.783391+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:05.783549+00:00", "trade", 7.8, 82.0]
["2026-09-17T19:53:05.783582+00:00", "trade", 7.8, 7.0]
["2026-09-17T19:53:05.783611+00:00", "trade", 7.8, 25.0]
["2026-09-17T19:53:05.783643+00:00", "trade", 7.8, 18.0]
["2026-09-17T19:53:05.783826+00:00", "trade", 7.8, 45.0]
["2026-09-17T19:53:05.784181+00:00", "trade", 7.8, 34.0]
["2026-09-17T19:53:05.784205+00:00", "trade", 7.7993, 20.0]
["2026-09-17T19:53:05.784267+00:00", "trade", 7.8, 7.0]
["2026-09-17T19:53:05.784346+00:00", "trade", 7.8, 23.0]
["2026-09-17T19:53:05.784426+00:00", "trade", 7.8, 18.0]
["2026-09-17T19:53:05.917258+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:07.694910+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:08.142492+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:08.201888+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:08.456166+00:00", "trade", 7.7722, 100.0]
["2026-09-17T19:53:08.456991+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:09.076098+00:00", "trade", 7.785, 9.0]
["2026-09-17T19:53:10.005827+00:00", "trade", 7.8, 6.0]
["2026-09-17T19:53:10.005829+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:10.005830+00:00", "trade", 7.8, 232.0]
["2026-09-17T19:53:10.005831+00:00", "trade", 7.8, 11.0]
["2026-09-17T19:53:10.005833+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:10.005837+00:00", "trade", 7.8, 75.0]
["2026-09-17T19:53:10.005837+00:00", "trade", 7.8, 500.0]
["2026-09-17T19:53:10.005838+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:53:10.005875+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.005882+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.005888+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.005894+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.005900+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.005909+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.005916+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006059+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006066+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006073+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006081+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006087+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006094+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006097+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:10.006097+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:10.006100+00:00", "trade", 7.8, 287.0]
["2026-09-17T19:53:10.006101+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:10.006101+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006103+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:10.006104+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:10.006105+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:10.006106+00:00", "trade", 7.8, 2.0]
["2026-09-17T19:53:10.006108+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:10.006112+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:53:10.006189+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006259+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:10.006267+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006277+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006284+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006291+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006298+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006306+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006312+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006319+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006326+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006333+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006345+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006352+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006369+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:10.006399+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:10.006399+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:10.006400+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:10.006430+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:10.006433+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:10.006433+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:10.006433+00:00", "trade", 7.8, 53.0]
["2026-09-17T19:53:10.006434+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.006481+00:00", "trade", 7.8, 4.0]
["2026-09-17T19:53:10.006524+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.006530+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.006620+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.006664+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.006751+00:00", "trade", 7.7998, 16.0]
["2026-09-17T19:53:10.006876+00:00", "trade", 7.805, 37.0]
["2026-09-17T19:53:10.007015+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.007813+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.008187+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.010286+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.016669+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.018220+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.019000+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:10.020889+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.022934+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:10.034270+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:10.039629+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.053186+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:10.053311+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.088089+00:00", "trade", 7.805, 163.0]
["2026-09-17T19:53:10.088852+00:00", "trade", 7.805, 35.0]
["2026-09-17T19:53:10.112635+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.113035+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.721430+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.722251+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.722699+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.725736+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:10.999698+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:11.000922+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:11.048418+00:00", "trade", 7.7856, 6.0]
["2026-09-17T19:53:11.091834+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:11.787748+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:11.868113+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:11.996385+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:12.115919+00:00", "trade", 7.7942, 4.0]
["2026-09-17T19:53:12.294522+00:00", "trade", 7.7843, 100.0]
["2026-09-17T19:53:12.505425+00:00", "trade", 7.7843, 200.0]
["2026-09-17T19:53:15.274606+00:00", "trade", 7.7857, 5.0]
["2026-09-17T19:53:15.922048+00:00", "trade", 7.7847, 14.0]
["2026-09-17T19:53:15.952372+00:00", "trade", 7.7847, 4.0]
["2026-09-17T19:53:15.971584+00:00", "trade", 7.7847, 33.0]
["2026-09-17T19:53:16.875465+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:16.911550+00:00", "trade", 7.7953, 2.0]
["2026-09-17T19:53:16.918130+00:00", "trade", 7.7953, 2.0]
["2026-09-17T19:53:16.991383+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:17.497506+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:17.540945+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:17.581179+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:19.256438+00:00", "trade", 7.7953, 200.0]
["2026-09-17T19:53:20.011566+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:20.011912+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:20.555615+00:00", "trade", 7.7858, 100.0]
["2026-09-17T19:53:21.326782+00:00", "trade", 7.7848, 2.0]
["2026-09-17T19:53:21.763790+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:23.673943+00:00", "trade", 7.81, 1.0]
["2026-09-17T19:53:23.674657+00:00", "trade", 7.805, 2.0]
["2026-09-17T19:53:24.916518+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.982203+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:24.982492+00:00", "trade", 7.805, 20.0]
["2026-09-17T19:53:24.985751+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.985774+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:24.985848+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.985916+00:00", "trade", 7.8, 5.0]
["2026-09-17T19:53:24.986081+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.986120+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:24.986120+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.986366+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.986454+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.986529+00:00", "trade", 7.805, 6.0]
["2026-09-17T19:53:24.986555+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:24.994541+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:24.994589+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:24.995033+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:24.995160+00:00", "trade", 7.8014, 20.0]
["2026-09-17T19:53:24.995705+00:00", "trade", 7.805, 400.0]
["2026-09-17T19:53:24.997188+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.003692+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:25.011264+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:25.012442+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:25.018768+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.021321+00:00", "trade", 7.8, 87.0]
["2026-09-17T19:53:25.029843+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.038006+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.047128+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.047742+00:00", "trade", 7.8036, 10.0]
["2026-09-17T19:53:25.055338+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.063629+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.072021+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.080082+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.088062+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.096167+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.104273+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.116381+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.129266+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:25.342581+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:26.130019+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:26.130048+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:26.130234+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:26.130439+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:26.130625+00:00", "trade", 7.805, 81.0]
["2026-09-17T19:53:26.287767+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:26.287858+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:26.625458+00:00", "trade", 7.7853, 2.0]
["2026-09-17T19:53:27.155854+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:27.156081+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:27.156090+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:27.156284+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:27.156308+00:00", "trade", 7.805, 240.0]
["2026-09-17T19:53:27.172236+00:00", "trade", 7.7741, 100.0]
["2026-09-17T19:53:28.817561+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:53:28.828777+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:53:28.963434+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:53:29.016626+00:00", "trade", 7.805, 28.0]
["2026-09-17T19:53:29.431126+00:00", "trade", 7.805, 90.0]
["2026-09-17T19:53:29.432555+00:00", "trade", 7.8, 10.0]
["2026-09-17T19:53:29.786648+00:00", "trade", 7.7855, 11.0]
["2026-09-17T19:53:30.044507+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:31.547340+00:00", "trade", 7.7855, 5.0]
["2026-09-17T19:53:33.135062+00:00", "trade", 7.7855, 37.0]
["2026-09-17T19:53:34.819130+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:34.820029+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:34.820262+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:34.820446+00:00", "trade", 7.805, 200.0]
["2026-09-17T19:53:34.820559+00:00", "trade", 7.805, 43.0]
["2026-09-17T19:53:34.820582+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:36.466741+00:00", "trade", 7.8018, 400.0]
["2026-09-17T19:53:36.601433+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:37.479598+00:00", "trade", 7.7867, 6.0]
["2026-09-17T19:53:37.818813+00:00", "trade", 7.8017, 5.0]
["2026-09-17T19:53:38.423851+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:40.887718+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:41.870374+00:00", "trade", 7.7867, 100.0]
["2026-09-17T19:53:41.877055+00:00", "trade", 7.7867, 100.0]
["2026-09-17T19:53:41.880863+00:00", "trade", 7.7867, 100.0]
["2026-09-17T19:53:43.104770+00:00", "trade", 7.805, 4.0]
["2026-09-17T19:53:43.147545+00:00", "trade", 7.805, 4.0]
["2026-09-17T19:53:43.154344+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:53:43.158057+00:00", "trade", 7.7857, 21.0]
["2026-09-17T19:53:43.174406+00:00", "trade", 7.7857, 7.0]
["2026-09-17T19:53:43.251721+00:00", "trade", 7.805, 6.0]
["2026-09-17T19:53:43.898502+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:43.972005+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:43.979892+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:43.979893+00:00", "trade", 7.805, 43.0]
["2026-09-17T19:53:43.980589+00:00", "trade", 7.805, 36.0]
["2026-09-17T19:53:43.980599+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:44.488656+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:44.488666+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:44.495735+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:44.579029+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:45.128597+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:45.128747+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:45.699388+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:45.699416+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:46.474237+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:47.342512+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:49.222671+00:00", "trade", 7.805, 1.0]
["2026-09-17T19:53:49.973193+00:00", "trade", 7.805, 1.0]
["2026-09-17T19:53:50.466440+00:00", "trade", 7.805, 1.0]
["2026-09-17T19:53:50.559007+00:00", "trade", 7.8011, 200.0]
["2026-09-17T19:53:50.875473+00:00", "trade", 7.7887, 4.0]
["2026-09-17T19:53:51.175686+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:51.483523+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:51.558186+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:51.863227+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:52.001040+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:52.278598+00:00", "trade", 7.7887, 24.0]
["2026-09-17T19:53:52.288665+00:00", "trade", 7.7887, 16.0]
["2026-09-17T19:53:53.198869+00:00", "trade", 7.805, 99.0]
["2026-09-17T19:53:53.198870+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:53.198870+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.198873+00:00", "trade", 7.805, 622.0]
["2026-09-17T19:53:53.198873+00:00", "trade", 7.8, 500.0]
["2026-09-17T19:53:53.198874+00:00", "trade", 7.805, 311.0]
["2026-09-17T19:53:53.198876+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:53.198877+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.198881+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:53.198881+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.198883+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:53:53.198885+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.198888+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:53:53.198888+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.198889+00:00", "trade", 7.8, 279.0]
["2026-09-17T19:53:53.198897+00:00", "trade", 7.8, 21.0]
["2026-09-17T19:53:53.198901+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.198901+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:53:53.198903+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:53:53.198904+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:53.198909+00:00", "trade", 7.8, 499.0]
["2026-09-17T19:53:53.198916+00:00", "trade", 7.805, 292.0]
["2026-09-17T19:53:53.198918+00:00", "trade", 7.805, 584.0]
["2026-09-17T19:53:53.198920+00:00", "trade", 7.805, 584.0]
["2026-09-17T19:53:53.198923+00:00", "trade", 7.8, 26.0]
["2026-09-17T19:53:53.198923+00:00", "trade", 7.8, 72.0]
["2026-09-17T19:53:53.198924+00:00", "trade", 7.8, 129.0]
["2026-09-17T19:53:53.198925+00:00", "trade", 7.8, 12.0]
["2026-09-17T19:53:53.198926+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:53.198926+00:00", "trade", 7.8, 271.0]
["2026-09-17T19:53:53.198927+00:00", "trade", 7.805, 292.0]
["2026-09-17T19:53:53.198928+00:00", "trade", 7.8, 1100.0]
["2026-09-17T19:53:53.198928+00:00", "trade", 7.8, 109.0]
["2026-09-17T19:53:53.198933+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.198937+00:00", "trade", 7.8, 292.0]
["2026-09-17T19:53:53.198952+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.198969+00:00", "trade", 7.8, 201.0]
["2026-09-17T19:53:53.198982+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.198989+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.198997+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199003+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199016+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199023+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199029+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199043+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199054+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199056+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199063+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199073+00:00", "trade", 7.805, 66.0]
["2026-09-17T19:53:53.199077+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199080+00:00", "trade", 7.8, 28.0]
["2026-09-17T19:53:53.199081+00:00", "trade", 7.8, 222.0]
["2026-09-17T19:53:53.199083+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199090+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199097+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199099+00:00", "trade", 7.8, 577.0]
["2026-09-17T19:53:53.199103+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199109+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199116+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:53:53.199118+00:00", "trade", 7.8, 178.0]
["2026-09-17T19:53:53.199123+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199126+00:00", "trade", 7.8, 12.0]
["2026-09-17T19:53:53.199130+00:00", "trade", 7.8, 132.0]
["2026-09-17T19:53:53.199130+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199136+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199138+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199143+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199149+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199163+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199165+00:00", "trade", 7.8, 124.0]
["2026-09-17T19:53:53.199170+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199180+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199187+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199215+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199223+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199226+00:00", "trade", 7.8, 300.0]
["2026-09-17T19:53:53.199230+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199237+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199242+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199246+00:00", "trade", 7.805, 311.0]
["2026-09-17T19:53:53.199247+00:00", "trade", 7.8, 311.0]
["2026-09-17T19:53:53.199252+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199273+00:00", "trade", 7.8, 66.0]
["2026-09-17T19:53:53.199289+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199310+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:53:53.199312+00:00", "trade", 7.805, 622.0]
["2026-09-17T19:53:53.199312+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:53.199313+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199315+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:53:53.199316+00:00", "trade", 7.8, 1100.0]
["2026-09-17T19:53:53.199319+00:00", "trade", 7.8, 54.0]
["2026-09-17T19:53:53.199320+00:00", "trade", 7.8, 40.0]
["2026-09-17T19:53:53.199345+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199349+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199359+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199365+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:53:53.199369+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199382+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199402+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199407+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199408+00:00", "trade", 7.8, 400.0]
["2026-09-17T19:53:53.199465+00:00", "trade", 7.8, 14.0]
["2026-09-17T19:53:53.199509+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199523+00:00", "trade", 7.8, 200.0]
["2026-09-17T19:53:53.199558+00:00", "trade", 7.8026, 21.0]
["2026-09-17T19:53:53.199558+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199587+00:00", "trade", 7.8, 186.0]
["2026-09-17T19:53:53.199625+00:00", "trade", 7.8016, 20.0]
["2026-09-17T19:53:53.199643+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199646+00:00", "trade", 7.8, 12.0]
["2026-09-17T19:53:53.199675+00:00", "trade", 7.791, 5772.0]
["2026-09-17T19:53:53.199694+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199707+00:00", "trade", 7.8016, 20.0]
["2026-09-17T19:53:53.199779+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199798+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199824+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199872+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.199887+00:00", "trade", 7.8006, 21.0]
["2026-09-17T19:53:53.199915+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199925+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199969+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199987+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.199991+00:00", "trade", 7.8011, 22.0]
["2026-09-17T19:53:53.200023+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.200036+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.200164+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.200212+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.200222+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.200280+00:00", "trade", 7.7925, 48.0]
["2026-09-17T19:53:53.200449+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.200731+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.200772+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:53.200865+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:53:53.200949+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:53.201047+00:00", "trade", 7.8, 311.0]
["2026-09-17T19:53:53.201158+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:53.201206+00:00", "trade", 7.8, 99.0]
["2026-09-17T19:53:53.201243+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.201379+00:00", "trade", 7.8, 90.0]
["2026-09-17T19:53:53.207349+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:53.207900+00:00", "trade", 7.795, 186.0]
["2026-09-17T19:53:53.215139+00:00", "trade", 7.79, 9.0]
["2026-09-17T19:53:53.227902+00:00", "trade", 7.795, 1.0]
["2026-09-17T19:53:53.230799+00:00", "trade", 7.794, 1.0]
["2026-09-17T19:53:53.237144+00:00", "trade", 7.795, 125.0]
["2026-09-17T19:53:53.237234+00:00", "trade", 7.795, 60.0]
["2026-09-17T19:53:53.273820+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:53.277017+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.301245+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.301254+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.301356+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.335775+00:00", "trade", 7.795, 185.0]
["2026-09-17T19:53:53.587031+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.587910+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.591355+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:53.617500+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:54.021228+00:00", "trade", 7.795, 600.0]
["2026-09-17T19:53:54.059476+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:54.265238+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:53:54.311220+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:53:54.426752+00:00", "trade", 7.788, 100.0]
["2026-09-17T19:53:55.200963+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:55.201276+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.553391+00:00", "trade", 7.795, 80.0]
["2026-09-17T19:53:56.553392+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:56.553394+00:00", "trade", 7.795, 70.0]
["2026-09-17T19:53:56.553473+00:00", "trade", 7.795, 30.0]
["2026-09-17T19:53:56.553474+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:53:56.553475+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:53:56.554051+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.554134+00:00", "trade", 7.795, 250.0]
["2026-09-17T19:53:56.554135+00:00", "trade", 7.795, 250.0]
["2026-09-17T19:53:56.554237+00:00", "trade", 7.795, 150.0]
["2026-09-17T19:53:56.554257+00:00", "trade", 7.795, 150.0]
["2026-09-17T19:53:56.554287+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.554310+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.554752+00:00", "trade", 7.7962, 21.0]
["2026-09-17T19:53:56.554754+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.555210+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.610153+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:53:56.610902+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.712541+00:00", "trade", 7.795, 80.0]
["2026-09-17T19:53:56.810150+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:56.810352+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:56.811009+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.823586+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.823613+00:00", "trade", 7.79, 100.0]
["2026-09-17T19:53:56.824053+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.824061+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.829060+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:56.943963+00:00", "trade", 7.7881, 6.0]
["2026-09-17T19:53:57.054154+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:57.054181+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:57.113560+00:00", "trade", 7.7881, 30.0]
["2026-09-17T19:53:57.124283+00:00", "trade", 7.7881, 2.0]
["2026-09-17T19:53:57.255536+00:00", "trade", 7.7799, 1.0]
["2026-09-17T19:53:57.477854+00:00", "trade", 7.7876, 34.0]
["2026-09-17T19:53:58.156926+00:00", "trade", 7.7904, 13.0]
["2026-09-17T19:53:58.164345+00:00", "trade", 7.7904, 2.0]
["2026-09-17T19:53:58.167847+00:00", "trade", 7.7904, 5.0]
["2026-09-17T19:53:58.171384+00:00", "trade", 7.7904, 1.0]
["2026-09-17T19:53:58.350005+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:58.350037+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:59.550074+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:59.550139+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:59.550803+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:59.550856+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:59.664733+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:59.665244+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:53:59.978000+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:00.006670+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:00.124328+00:00", "trade", 7.7901, 70.0]
["2026-09-17T19:54:00.262738+00:00", "trade", 7.7994, 1.0]
["2026-09-17T19:54:00.272112+00:00", "trade", 7.7994, 5.0]
["2026-09-17T19:54:02.349586+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:02.350263+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:02.350291+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:03.128902+00:00", "trade", 7.7992, 2.0]
["2026-09-17T19:54:03.187156+00:00", "trade", 7.7992, 2.0]
["2026-09-17T19:54:03.937350+00:00", "trade", 7.795, 10.0]
["2026-09-17T19:54:03.937380+00:00", "trade", 7.795, 90.0]
["2026-09-17T19:54:03.938030+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:03.947231+00:00", "trade", 7.795, 200.0]
["2026-09-17T19:54:03.947317+00:00", "trade", 7.795, 311.0]
["2026-09-17T19:54:03.948668+00:00", "trade", 7.795, 200.0]
["2026-09-17T19:54:04.974337+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:04.974798+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:05.070365+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:05.153056+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:05.508993+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:05.750277+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:06.195106+00:00", "trade", 7.792, 100.0]
["2026-09-17T19:54:07.041167+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:07.200025+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:08.401426+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:08.960117+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:08.970656+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:08.983794+00:00", "trade", 7.795, 100.0]
["2026-09-17T19:54:08.984482+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:09.063222+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:09.446103+00:00", "trade", 7.7993, 3.0]
["2026-09-17T19:54:10.506564+00:00", "trade", 7.7883, 43.0]
["2026-09-17T19:54:10.584950+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:10.616734+00:00", "trade", 7.7883, 9.0]
["2026-09-17T19:54:10.656994+00:00", "trade", 7.7883, 4.0]
["2026-09-17T19:54:10.841369+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:10.921787+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:11.020817+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:11.020828+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:11.415199+00:00", "trade", 7.7934, 100.0]
["2026-09-17T19:54:11.597424+00:00", "trade", 7.7999, 600.0]
["2026-09-17T19:54:11.901331+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:13.667742+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:13.668098+00:00", "trade", 7.8, 79.0]
["2026-09-17T19:54:13.668189+00:00", "trade", 7.8, 7.0]
["2026-09-17T19:54:13.668196+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:13.668273+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:54:13.668360+00:00", "trade", 7.8, 11.0]
["2026-09-17T19:54:13.668445+00:00", "trade", 7.8, 15.0]
["2026-09-17T19:54:13.668531+00:00", "trade", 7.8, 9.0]
["2026-09-17T19:54:13.668614+00:00", "trade", 7.8, 13.0]
["2026-09-17T19:54:13.669231+00:00", "trade", 7.7956, 20.0]
["2026-09-17T19:54:13.687763+00:00", "trade", 7.7989, 2.0]
["2026-09-17T19:54:13.688135+00:00", "trade", 7.7989, 1.0]
["2026-09-17T19:54:13.760409+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:14.639715+00:00", "trade", 7.7934, 11.0]
["2026-09-17T19:54:14.899291+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.059872+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.060227+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.147350+00:00", "trade", 7.7991, 600.0]
["2026-09-17T19:54:15.148152+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.220610+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318572+00:00", "trade", 7.8, 195.0]
["2026-09-17T19:54:15.318572+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318572+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318574+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318575+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318579+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318580+00:00", "trade", 7.8, 500.0]
["2026-09-17T19:54:15.318580+00:00", "trade", 7.8, 71.0]
["2026-09-17T19:54:15.318583+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318583+00:00", "trade", 7.8, 162.0]
["2026-09-17T19:54:15.318586+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318589+00:00", "trade", 7.8, 21.0]
["2026-09-17T19:54:15.318592+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318599+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318667+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318674+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318677+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318680+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318681+00:00", "trade", 7.8, 26.0]
["2026-09-17T19:54:15.318682+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:54:15.318686+00:00", "quote", 7.79, 7.8]
["2026-09-17T19:54:15.318693+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318708+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318714+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318720+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318727+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318731+00:00", "trade", 7.8, 33.0]
["2026-09-17T19:54:15.318733+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318739+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318746+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318760+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318761+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318767+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318774+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318775+00:00", "trade", 7.8, 20.0]
["2026-09-17T19:54:15.318778+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318778+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318778+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.318778+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318781+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318787+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318793+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.318997+00:00", "quote", 7.8, 7.8]
["2026-09-17T19:54:15.319071+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:15.319107+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:15.319112+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:15.319181+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:15.319196+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:15.319616+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:15.321040+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:15.394847+00:00", "trade", 7.805, 149.0]
["2026-09-17T19:54:15.396670+00:00", "trade", 7.805, 5.0]
["2026-09-17T19:54:15.420904+00:00", "trade", 7.805, 20.0]
["2026-09-17T19:54:15.420913+00:00", "trade", 7.805, 80.0]
["2026-09-17T19:54:16.145324+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:16.636196+00:00", "trade", 7.7814, 10.0]
["2026-09-17T19:54:17.153292+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:17.174385+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:17.635289+00:00", "trade", 7.7815, 10.0]
["2026-09-17T19:54:17.993592+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:18.669118+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:18.669865+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:19.235216+00:00", "trade", 7.7936, 400.0]
["2026-09-17T19:54:19.242417+00:00", "trade", 7.7936, 100.0]
["2026-09-17T19:54:19.546629+00:00", "trade", 7.7967, 1.0]
["2026-09-17T19:54:19.855370+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:19.855397+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:19.855938+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:20.016820+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:20.017225+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:20.017526+00:00", "trade", 7.805, 82.0]
["2026-09-17T19:54:20.017562+00:00", "trade", 7.805, 8.0]
["2026-09-17T19:54:20.017583+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:54:20.018161+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:20.018206+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:20.018703+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:20.026092+00:00", "trade", 7.805, 4.0]
["2026-09-17T19:54:20.026125+00:00", "trade", 7.805, 12.0]
["2026-09-17T19:54:20.026159+00:00", "trade", 7.805, 16.0]
["2026-09-17T19:54:20.026183+00:00", "trade", 7.805, 9.0]
["2026-09-17T19:54:20.026210+00:00", "trade", 7.805, 14.0]
["2026-09-17T19:54:20.030334+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:20.030362+00:00", "trade", 7.805, 92.0]
["2026-09-17T19:54:20.031397+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:20.031423+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:20.044827+00:00", "trade", 7.8016, 20.0]
["2026-09-17T19:54:20.555364+00:00", "trade", 7.7888, 100.0]
["2026-09-17T19:54:21.216782+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:21.217173+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:21.217622+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:21.217680+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:21.218061+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:21.421928+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:21.422446+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:22.415969+00:00", "trade", 7.7993, 3.0]
["2026-09-17T19:54:22.446970+00:00", "trade", 7.7936, 100.0]
["2026-09-17T19:54:22.562482+00:00", "trade", 7.805, 30.0]
["2026-09-17T19:54:22.918282+00:00", "trade", 7.7888, 44.0]
["2026-09-17T19:54:22.957548+00:00", "trade", 7.7888, 10.0]
["2026-09-17T19:54:23.111736+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:23.574943+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:23.575563+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:23.576012+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:23.705927+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:23.706444+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:24.076149+00:00", "trade", 7.7815, 100.0]
["2026-09-17T19:54:24.090008+00:00", "trade", 7.7815, 100.0]
["2026-09-17T19:54:25.477857+00:00", "trade", 7.7888, 100.0]
["2026-09-17T19:54:27.135804+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:27.662378+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:27.663154+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:27.812708+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:27.813186+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:27.813623+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:28.190854+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:54:28.289536+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:54:28.291502+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:28.333482+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:28.964177+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:28.964625+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:28.964682+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:28.964740+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:28.972603+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:28.976767+00:00", "trade", 7.805, 104.0]
["2026-09-17T19:54:28.976819+00:00", "trade", 7.805, 4.0]
["2026-09-17T19:54:28.976877+00:00", "trade", 7.805, 22.0]
["2026-09-17T19:54:28.981021+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:28.981694+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:28.981753+00:00", "trade", 7.805, 13.0]
["2026-09-17T19:54:28.988822+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:28.997195+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:29.005418+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:29.013744+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:54:29.138737+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:29.692633+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:29.693030+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.007722+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.008945+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.044524+00:00", "trade", 7.805, 13.0]
["2026-09-17T19:54:30.044526+00:00", "trade", 7.805, 87.0]
["2026-09-17T19:54:30.044527+00:00", "trade", 7.805, 13.0]
["2026-09-17T19:54:30.044529+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.044530+00:00", "trade", 7.805, 13.0]
["2026-09-17T19:54:30.044791+00:00", "trade", 7.81, 13.0]
["2026-09-17T19:54:30.044793+00:00", "trade", 7.81, 13.0]
["2026-09-17T19:54:30.044797+00:00", "trade", 7.81, 13.0]
["2026-09-17T19:54:30.044798+00:00", "trade", 7.81, 13.0]
["2026-09-17T19:54:30.045216+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.045252+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.045262+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.058655+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.082438+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.083385+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.097097+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.104647+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:30.105393+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.114706+00:00", "trade", 7.805, 26.0]
["2026-09-17T19:54:30.149481+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.370103+00:00", "trade", 7.8023, 444.0]
["2026-09-17T19:54:30.383716+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:30.383716+00:00", "trade", 7.805, 99.0]
["2026-09-17T19:54:30.384106+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.384573+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.384751+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:30.513609+00:00", "trade", 7.805, 12.0]
["2026-09-17T19:54:30.518621+00:00", "trade", 7.8057, 1.0]
["2026-09-17T19:54:30.692872+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:31.516912+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:31.918489+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:31.919000+00:00", "trade", 7.805, 282.0]
["2026-09-17T19:54:32.132775+00:00", "trade", 7.805, 10.0]
["2026-09-17T19:54:32.416015+00:00", "trade", 7.7891, 33.0]
["2026-09-17T19:54:32.675458+00:00", "trade", 7.7942, 10.0]
["2026-09-17T19:54:32.682145+00:00", "trade", 7.7942, 6.0]
["2026-09-17T19:54:32.686034+00:00", "trade", 7.7942, 1.0]
["2026-09-17T19:54:32.688741+00:00", "trade", 7.7942, 5.0]
["2026-09-17T19:54:32.692096+00:00", "trade", 7.7942, 2.0]
["2026-09-17T19:54:33.806445+00:00", "trade", 7.7891, 6.0]
["2026-09-17T19:54:33.877147+00:00", "trade", 7.7891, 73.0]
["2026-09-17T19:54:34.899269+00:00", "trade", 7.7987, 6.0]
["2026-09-17T19:54:35.860532+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:35.860829+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:36.121646+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:36.750830+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:36.750883+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:36.751208+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:38.052172+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:38.054292+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:38.128298+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:38.414517+00:00", "trade", 7.7891, 2.0]
["2026-09-17T19:54:38.802647+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:38.802674+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:38.803400+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:38.878254+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:39.149636+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:39.149662+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:39.150387+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:39.466803+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:39.657425+00:00", "trade", 7.7987, 100.0]
["2026-09-17T19:54:39.668742+00:00", "trade", 7.7987, 100.0]
["2026-09-17T19:54:40.021108+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.023808+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.023874+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.030530+00:00", "trade", 7.8, 5.0]
["2026-09-17T19:54:40.031723+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.032030+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.037623+00:00", "trade", 7.805, 4.0]
["2026-09-17T19:54:40.041925+00:00", "trade", 7.805, 4.0]
["2026-09-17T19:54:40.065822+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.065823+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.065825+00:00", "trade", 7.81, 600.0]
["2026-09-17T19:54:40.065826+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.065827+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.065830+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.065834+00:00", "trade", 7.81, 195.0]
["2026-09-17T19:54:40.065835+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.065838+00:00", "trade", 7.81, 1.0]
["2026-09-17T19:54:40.065838+00:00", "trade", 7.81, 73.0]
["2026-09-17T19:54:40.065838+00:00", "trade", 7.81, 136.0]
["2026-09-17T19:54:40.065841+00:00", "trade", 7.81, 300.0]
["2026-09-17T19:54:40.065846+00:00", "trade", 7.81, 10.0]
["2026-09-17T19:54:40.065849+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.065849+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.065849+00:00", "trade", 7.81, 400.0]
["2026-09-17T19:54:40.065853+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.065998+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066073+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066079+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066080+00:00", "trade", 7.81, 174.0]
["2026-09-17T19:54:40.066082+00:00", "trade", 7.81, 174.0]
["2026-09-17T19:54:40.066083+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066084+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066085+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.066085+00:00", "trade", 7.81, 2.0]
["2026-09-17T19:54:40.066088+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.066096+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066100+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066113+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066122+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066142+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066142+00:00", "trade", 7.81, 300.0]
["2026-09-17T19:54:40.066148+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066193+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066203+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066222+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066240+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066273+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066318+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066327+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.066337+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.066362+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.066363+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066370+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.066377+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.066386+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.066393+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.066402+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.066405+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:40.066405+00:00", "trade", 7.805, 100.0]
["2026-09-17T19:54:40.066405+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066405+00:00", "trade", 7.81, 37.0]
["2026-09-17T19:54:40.066406+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066409+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066414+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.066414+00:00", "trade", 7.81, 34.0]
["2026-09-17T19:54:40.066414+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066415+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066417+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066422+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066425+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066433+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066442+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066448+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066467+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066485+00:00", "trade", 7.81, 14.0]
["2026-09-17T19:54:40.066529+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066593+00:00", "trade", 7.8075, 100.0]
["2026-09-17T19:54:40.066605+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.066606+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066699+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066704+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.066781+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.066972+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.067066+00:00", "trade", 7.815, 24.0]
["2026-09-17T19:54:40.067073+00:00", "trade", 7.81, 79.0]
["2026-09-17T19:54:40.067134+00:00", "trade", 7.815, 9.0]
["2026-09-17T19:54:40.067176+00:00", "trade", 7.81, 22.0]
["2026-09-17T19:54:40.067270+00:00", "trade", 7.81, 9.0]
["2026-09-17T19:54:40.067381+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.067611+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.067695+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.069049+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.069294+00:00", "trade", 7.815, 9.0]
["2026-09-17T19:54:40.069786+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.070861+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.071161+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.076046+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.076067+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.076078+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.076338+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.079649+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.079989+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.082789+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.095723+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.095913+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.127098+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:54:40.127100+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:54:40.127102+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:54:40.127104+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.127106+00:00", "trade", 7.81, 500.0]
["2026-09-17T19:54:40.127107+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.127177+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.127203+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:40.127227+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.127236+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.127244+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.127254+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.127642+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.127724+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.127733+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:40.127803+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.127804+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:54:40.127804+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:54:40.127804+00:00", "trade", 7.81, 500.0]
["2026-09-17T19:54:40.127804+00:00", "trade", 7.81, 30.0]
["2026-09-17T19:54:40.127825+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:40.127847+00:00", "trade", 7.81, 10.0]
["2026-09-17T19:54:40.128209+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.128257+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.134041+00:00", "trade", 7.805, 112.0]
["2026-09-17T19:54:40.135630+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.143971+00:00", "trade", 7.805, 288.0]
["2026-09-17T19:54:40.188900+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:40.197240+00:00", "trade", 7.805, 96.0]
["2026-09-17T19:54:40.209238+00:00", "trade", 7.805, 74.0]
["2026-09-17T19:54:40.226904+00:00", "trade", 7.81, 500.0]
["2026-09-17T19:54:40.245166+00:00", "trade", 7.805, 250.0]
["2026-09-17T19:54:40.245454+00:00", "trade", 7.805, 125.0]
["2026-09-17T19:54:40.245651+00:00", "trade", 7.805, 250.0]
["2026-09-17T19:54:40.246114+00:00", "trade", 7.805, 250.0]
["2026-09-17T19:54:40.246158+00:00", "trade", 7.805, 250.0]
["2026-09-17T19:54:40.246218+00:00", "trade", 7.805, 250.0]
["2026-09-17T19:54:40.246268+00:00", "trade", 7.805, 125.0]
["2026-09-17T19:54:40.246664+00:00", "trade", 7.805, 250.0]
["2026-09-17T19:54:40.251767+00:00", "trade", 7.805, 62.0]
["2026-09-17T19:54:40.291817+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.496374+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.496778+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.553929+00:00", "trade", 7.805, 17.0]
["2026-09-17T19:54:40.554482+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.554942+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:40.580260+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:41.312406+00:00", "trade", 7.8047, 21.0]
["2026-09-17T19:54:41.313353+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:41.313678+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:41.334459+00:00", "trade", 7.81, 20.0]
["2026-09-17T19:54:41.349945+00:00", "trade", 7.8102, 20.0]
["2026-09-17T19:54:41.353638+00:00", "trade", 7.8093, 20.0]
["2026-09-17T19:54:41.458850+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:41.898118+00:00", "trade", 7.7904, 300.0]
["2026-09-17T19:54:42.864183+00:00", "trade", 7.7904, 60.0]
["2026-09-17T19:54:43.615604+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:43.616364+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:43.616413+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:43.616428+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:43.616456+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:43.616458+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:43.616603+00:00", "trade", 7.81, 174.0]
["2026-09-17T19:54:43.713739+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:43.943726+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:44.935355+00:00", "trade", 7.7955, 6.0]
["2026-09-17T19:54:44.935942+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:44.936068+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:45.936435+00:00", "trade", 7.7834, 31.0]
["2026-09-17T19:54:46.510347+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.515856+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.515857+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:46.515881+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.515899+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.521073+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.521074+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:46.525964+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:46.525964+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.526004+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.530020+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:46.530021+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.534587+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.534588+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:46.539065+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:46.539065+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:46.539684+00:00", "trade", 7.8067, 20.0]
["2026-09-17T19:54:47.375504+00:00", "trade", 7.7835, 100.0]
["2026-09-17T19:54:48.606973+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:48.695323+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:49.897248+00:00", "trade", 7.7835, 15.0]
["2026-09-17T19:54:50.041444+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:50.041444+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:50.041447+00:00", "trade", 7.81, 115.0]
["2026-09-17T19:54:50.041447+00:00", "trade", 7.81, 500.0]
["2026-09-17T19:54:50.041448+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:50.041453+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:50.041462+00:00", "quote", 7.8, 7.81]
["2026-09-17T19:54:50.041515+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041531+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041538+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041545+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041559+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041712+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:50.041717+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041915+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041929+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041938+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.041948+00:00", "quote", 7.81, 7.81]
["2026-09-17T19:54:50.042020+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:50.042020+00:00", "trade", 7.81, 6.0]
["2026-09-17T19:54:50.042022+00:00", "trade", 7.81, 200.0]
["2026-09-17T19:54:50.042022+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:50.042026+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.042146+00:00", "trade", 7.81, 100.0]
["2026-09-17T19:54:50.042397+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.042534+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.045822+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.046492+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.047231+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.047753+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.048227+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.055270+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.055460+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.222882+00:00", "trade", 7.815, 6.0]
["2026-09-17T19:54:50.223739+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.540013+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.705921+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.718926+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:50.718955+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:51.021442+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:51.518753+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:51.568345+00:00", "trade", 7.815, 95.0]
["2026-09-17T19:54:51.568406+00:00", "trade", 7.815, 5.0]
["2026-09-17T19:54:51.569108+00:00", "trade", 7.815, 91.0]
["2026-09-17T19:54:51.569192+00:00", "trade", 7.815, 13.0]
["2026-09-17T19:54:51.569277+00:00", "trade", 7.815, 4.0]
["2026-09-17T19:54:51.919559+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:54:51.919561+00:00", "trade", 7.815, 50.0]
["2026-09-17T19:54:52.278317+00:00", "trade", 7.7959, 100.0]
["2026-09-17T19:54:52.390292+00:00", "trade", 7.815, 5.0]
["2026-09-17T19:54:52.390330+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:52.391209+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:52.392923+00:00", "trade", 7.815, 4.0]
["2026-09-17T19:54:52.409716+00:00", "trade", 7.815, 200.0]
["2026-09-17T19:54:52.427959+00:00", "trade", 7.7925, 200.0]
["2026-09-17T19:54:52.493922+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:54.501864+00:00", "trade", 7.815, 8.0]
["2026-09-17T19:54:54.501920+00:00", "trade", 7.815, 4.0]
["2026-09-17T19:54:54.502544+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:54:54.578059+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:54.578149+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:54.578253+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:54.578307+00:00", "trade", 7.82, 11.0]
["2026-09-17T19:54:54.578340+00:00", "trade", 7.82, 41.0]
["2026-09-17T19:54:54.578364+00:00", "trade", 7.82, 24.0]
["2026-09-17T19:54:54.578640+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:54.578830+00:00", "trade", 7.82, 76.0]
["2026-09-17T19:54:54.579277+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:54.579441+00:00", "trade", 7.82, 40.0]
["2026-09-17T19:54:54.580056+00:00", "trade", 7.8133, 20.0]
["2026-09-17T19:54:55.242596+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:55.329265+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:55.908076+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:55.928031+00:00", "trade", 7.7927, 23.0]
["2026-09-17T19:54:56.200144+00:00", "trade", 7.8189, 1000.0]
["2026-09-17T19:54:56.231152+00:00", "trade", 7.8075, 2.0]
["2026-09-17T19:54:56.243772+00:00", "trade", 7.802, 1.0]
["2026-09-17T19:54:56.250925+00:00", "trade", 7.7987, 5.0]
["2026-09-17T19:54:56.739613+00:00", "trade", 7.8025, 200.0]
["2026-09-17T19:54:56.791791+00:00", "trade", 7.82, 5.0]
["2026-09-17T19:54:56.791851+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:56.791866+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:56.791895+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:56.792006+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:56.792336+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:56.792387+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:56.792884+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:56.793452+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:57.565782+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:57.802691+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:57.905097+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:57.970271+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023380+00:00", "trade", 7.82, 600.0]
["2026-09-17T19:54:58.023380+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023399+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023406+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023412+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023419+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023425+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023432+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023438+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023459+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:58.023468+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023511+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.023751+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.023759+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.023766+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.023773+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.023779+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.023785+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.023792+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.023834+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:58.023836+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:58.023837+00:00", "trade", 7.82, 186.0]
["2026-09-17T19:54:58.023837+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.023957+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:54:58.024093+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.024110+00:00", "trade", 7.82, 6.0]
["2026-09-17T19:54:58.024366+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:54:58.024380+00:00", "trade", 7.825, 38.0]
["2026-09-17T19:54:58.024491+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.025338+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.026430+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.028440+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.028470+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054065+00:00", "trade", 7.82, 1.0]
["2026-09-17T19:54:58.054072+00:00", "trade", 7.825, 200.0]
["2026-09-17T19:54:58.054073+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:58.054074+00:00", "trade", 7.82, 194.0]
["2026-09-17T19:54:58.054075+00:00", "trade", 7.82, 500.0]
["2026-09-17T19:54:58.054099+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054106+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054112+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054119+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054126+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054132+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054139+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:54:58.054146+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054153+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054160+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054166+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054173+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054179+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054187+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054200+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054317+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054324+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054331+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054341+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054351+00:00", "trade", 7.82, 599.0]
["2026-09-17T19:54:58.054356+00:00", "trade", 7.82, 264.0]
["2026-09-17T19:54:58.054453+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054526+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054533+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054540+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:54:58.054631+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:54:58.054631+00:00", "trade", 7.82, 2.0]
["2026-09-17T19:54:58.054632+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.054793+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.054842+00:00", "trade", 7.82, 1.0]
["2026-09-17T19:54:58.054932+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.054938+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.055343+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.055734+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.059095+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.061130+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.062909+00:00", "trade", 7.815, 200.0]
["2026-09-17T19:54:58.085770+00:00", "trade", 7.815, 59.0]
["2026-09-17T19:54:58.139030+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.139495+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.281728+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.301092+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.560617+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.561922+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:58.638353+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:59.019229+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:59.019482+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:59.019511+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:59.019864+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:59.087566+00:00", "trade", 7.815, 200.0]
["2026-09-17T19:54:59.087819+00:00", "trade", 7.815, 200.0]
["2026-09-17T19:54:59.088127+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:59.106499+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:54:59.837971+00:00", "trade", 7.797, 6.0]
["2026-09-17T19:54:59.840471+00:00", "trade", 7.82, 1.0]
["2026-09-17T19:54:59.841929+00:00", "trade", 7.82, 1.0]
["2026-09-17T19:54:59.842026+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:55:00.005913+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:55:00.005913+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:55:00.005916+00:00", "trade", 7.82, 500.0]
["2026-09-17T19:55:00.005917+00:00", "trade", 7.82, 600.0]
["2026-09-17T19:55:00.005920+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:55:00.005920+00:00", "trade", 7.82, 10.0]
["2026-09-17T19:55:00.005920+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:55:00.005924+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:00.005924+00:00", "trade", 7.83, 600.0]
["2026-09-17T19:55:00.005927+00:00", "trade", 7.83, 1000.0]
["2026-09-17T19:55:00.005929+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.005931+00:00", "trade", 7.83, 600.0]
["2026-09-17T19:55:00.006055+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:55:00.006070+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:55:00.006078+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:55:00.006084+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:55:00.006091+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:55:00.006098+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:55:00.006119+00:00", "quote", 7.83, 7.82]
["2026-09-17T19:55:00.006186+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.006186+00:00", "trade", 7.83, 5.0]
["2026-09-17T19:55:00.006187+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:55:00.006191+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:00.006193+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:00.006194+00:00", "trade", 7.83, 21.0]
["2026-09-17T19:55:00.006195+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:00.006199+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.006201+00:00", "trade", 7.83, 300.0]
["2026-09-17T19:55:00.006274+00:00", "quote", 7.83, 7.82]
["2026-09-17T19:55:00.006308+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:55:00.006424+00:00", "quote", 7.83, 7.82]
["2026-09-17T19:55:00.006425+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.006473+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:55:00.006545+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.006600+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.006612+00:00", "trade", 7.83, 800.0]
["2026-09-17T19:55:00.006615+00:00", "trade", 7.83, 61.0]
["2026-09-17T19:55:00.006621+00:00", "trade", 7.83, 300.0]
["2026-09-17T19:55:00.006699+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:55:00.006701+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:55:00.006701+00:00", "trade", 7.83, 400.0]
["2026-09-17T19:55:00.006702+00:00", "quote", 7.83, 7.82]
["2026-09-17T19:55:00.006824+00:00", "trade", 7.83, 17.0]
["2026-09-17T19:55:00.006825+00:00", "trade", 7.83, 400.0]
["2026-09-17T19:55:00.006891+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:55:00.006919+00:00", "quote", 7.83, 7.82]
["2026-09-17T19:55:00.007136+00:00", "quote", 7.83, 7.82]
["2026-09-17T19:55:00.007257+00:00", "trade", 7.83, 151.0]
["2026-09-17T19:55:00.007290+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:55:00.007292+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.007292+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:00.007293+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.007441+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.007573+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.007580+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.008703+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:00.009083+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.009153+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.029629+00:00", "trade", 7.835, 6.0]
["2026-09-17T19:55:00.029923+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.054953+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.055640+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.083882+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.084467+00:00", "trade", 7.84, 50.0]
["2026-09-17T19:55:00.134135+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.145895+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.213358+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:00.224337+00:00", "trade", 7.835, 71.0]
["2026-09-17T19:55:00.224445+00:00", "trade", 7.835, 2.0]
["2026-09-17T19:55:00.267041+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.322655+00:00", "trade", 7.84, 4.0]
["2026-09-17T19:55:00.492104+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.505265+00:00", "trade", 7.835, 35.0]
["2026-09-17T19:55:00.505426+00:00", "trade", 7.835, 18.0]
["2026-09-17T19:55:00.505489+00:00", "trade", 7.835, 4.0]
["2026-09-17T19:55:00.558360+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.559097+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.606133+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.957103+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.957227+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.957250+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.966930+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:00.988500+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.007436+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:01.007522+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:01.008423+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:01.008777+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:01.009380+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:01.009989+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:01.019851+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.019926+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.019967+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.020703+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.063523+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.063551+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084497+00:00", "trade", 7.84, 1.0]
["2026-09-17T19:55:01.084499+00:00", "trade", 7.84, 99.0]
["2026-09-17T19:55:01.084506+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084524+00:00", "trade", 7.84, 1.0]
["2026-09-17T19:55:01.084525+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:55:01.084526+00:00", "trade", 7.84, 61.0]
["2026-09-17T19:55:01.084528+00:00", "trade", 7.84, 57.0]
["2026-09-17T19:55:01.084531+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084566+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084573+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084579+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084592+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084599+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084605+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084611+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084896+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:01.084931+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:01.084942+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:01.084949+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:01.084955+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:01.084962+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:01.084963+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:01.085104+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:55:01.085105+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085216+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085263+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085271+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085276+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:55:01.085351+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085365+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085421+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085483+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085491+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.085508+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.088008+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.088100+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.088133+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.116954+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117108+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117124+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117135+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117245+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117381+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117388+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117420+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.117432+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.119623+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.180644+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:55:01.188842+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.225696+00:00", "trade", 7.845, 61.0]
["2026-09-17T19:55:01.226502+00:00", "trade", 7.845, 72.0]
["2026-09-17T19:55:01.389990+00:00", "trade", 7.845, 10.0]
["2026-09-17T19:55:01.500464+00:00", "trade", 7.845, 20.0]
["2026-09-17T19:55:01.674495+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:01.717393+00:00", "trade", 7.7869, 100.0]
["2026-09-17T19:55:02.014463+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.014505+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.413858+00:00", "trade", 7.845, 1000.0]
["2026-09-17T19:55:02.511248+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.664142+00:00", "trade", 7.8159, 5.0]
["2026-09-17T19:55:02.746350+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.821768+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:02.821770+00:00", "trade", 7.84, 400.0]
["2026-09-17T19:55:02.822133+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:02.822532+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:55:02.822655+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.823109+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.823743+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:02.897577+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.908236+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:02.918096+00:00", "trade", 7.7958, 271.0]
["2026-09-17T19:55:02.939802+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.020016+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.025104+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.025156+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.031628+00:00", "trade", 7.845, 49.0]
["2026-09-17T19:55:03.031656+00:00", "trade", 7.845, 3.0]
["2026-09-17T19:55:03.031682+00:00", "trade", 7.845, 75.0]
["2026-09-17T19:55:03.199081+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.229327+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.229434+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763032+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763065+00:00", "trade", 7.84, 43.0]
["2026-09-17T19:55:03.763071+00:00", "trade", 7.84, 11.0]
["2026-09-17T19:55:03.763076+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763076+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763395+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763410+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:55:03.763416+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763438+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763496+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763498+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:55:03.763530+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763557+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763564+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763579+00:00", "trade", 7.84, 133.0]
["2026-09-17T19:55:03.763594+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763594+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763601+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763602+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763610+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763615+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763629+00:00", "trade", 7.84, 647.0]
["2026-09-17T19:55:03.763630+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763631+00:00", "trade", 7.84, 133.0]
["2026-09-17T19:55:03.763636+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763652+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763659+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763666+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763674+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763675+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763680+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763690+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763697+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763709+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.763710+00:00", "trade", 7.84, 567.0]
["2026-09-17T19:55:03.763720+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763730+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763734+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763736+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763742+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763749+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763756+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:55:03.763764+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:03.763770+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:03.763777+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:55:03.763783+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.763784+00:00", "trade", 7.84, 16.0]
["2026-09-17T19:55:03.763784+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.763823+00:00", "trade", 7.84, 84.0]
["2026-09-17T19:55:03.763936+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764155+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764174+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764352+00:00", "trade", 7.84, 3.0]
["2026-09-17T19:55:03.764364+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:03.764364+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764379+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764636+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764754+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764968+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.764992+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.765026+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.765503+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.765529+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.766111+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.766319+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.768748+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.863653+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.866638+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.891222+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.891283+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.911011+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.962397+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:03.962480+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:03.962520+00:00", "trade", 7.835, 11.0]
["2026-09-17T19:55:03.962522+00:00", "trade", 7.83, 289.0]
["2026-09-17T19:55:03.962846+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.962896+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.963002+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:03.963456+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.055478+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:04.055792+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:04.056024+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.056107+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:04.056245+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.056296+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.056392+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.056671+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.079902+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.138990+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.236121+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.236328+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.418029+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.418514+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.418561+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.418866+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.695171+00:00", "trade", 7.7881, 16.0]
["2026-09-17T19:55:04.701097+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.912100+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.912145+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.912934+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:04.985280+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.048541+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.049014+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.138882+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.316986+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.331309+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:05.332058+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.332278+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.332508+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:05.351288+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:05.352382+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.266392+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.266405+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.275844+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.280202+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.284273+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.284283+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.284285+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.288333+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.292236+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.296680+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.300782+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.300783+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.300837+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.305378+00:00", "trade", 7.84, 69.0]
["2026-09-17T19:55:06.305378+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.305380+00:00", "trade", 7.84, 31.0]
["2026-09-17T19:55:06.311109+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.311109+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.315389+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.315390+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.316472+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.401415+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.402716+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.485054+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.485079+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:55:06.485081+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.485559+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.485614+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.485661+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.485784+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.486087+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.497700+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:06.497713+00:00", "trade", 7.84, 3.0]
["2026-09-17T19:55:06.497941+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:06.511681+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:06.517131+00:00", "trade", 7.835, 52.0]
["2026-09-17T19:55:06.517136+00:00", "trade", 7.835, 148.0]
["2026-09-17T19:55:06.523707+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.524170+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.524344+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.628226+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.628237+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.721533+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:06.721986+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:06.992090+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:07.068385+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:07.068414+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:07.257526+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:07.317290+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:07.445003+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:07.445005+00:00", "trade", 7.835, 52.0]
["2026-09-17T19:55:08.044107+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:08.044610+00:00", "trade", 7.835, 260.0]
["2026-09-17T19:55:08.044819+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:08.045319+00:00", "trade", 7.835, 162.0]
["2026-09-17T19:55:08.045320+00:00", "trade", 7.835, 87.0]
["2026-09-17T19:55:08.081362+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:08.100230+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:08.115907+00:00", "trade", 7.7993, 1.0]
["2026-09-17T19:55:08.334002+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:08.361733+00:00", "trade", 7.7993, 9.0]
["2026-09-17T19:55:08.595347+00:00", "trade", 7.7993, 200.0]
["2026-09-17T19:55:09.109197+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:09.183613+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:09.391400+00:00", "trade", 7.835, 500.0]
["2026-09-17T19:55:09.581733+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:09.729788+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:09.730753+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:09.936617+00:00", "trade", 7.8, 82.0]
["2026-09-17T19:55:10.902530+00:00", "trade", 7.8017, 10.0]
["2026-09-17T19:55:10.910384+00:00", "trade", 7.8017, 6.0]
["2026-09-17T19:55:10.914739+00:00", "trade", 7.8017, 2.0]
["2026-09-17T19:55:11.783617+00:00", "trade", 7.835, 41.0]
["2026-09-17T19:55:12.629603+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.629636+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.769774+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.770494+00:00", "trade", 7.835, 125.0]
["2026-09-17T19:55:12.772392+00:00", "trade", 7.835, 207.0]
["2026-09-17T19:55:12.773132+00:00", "trade", 7.835, 24.0]
["2026-09-17T19:55:12.773197+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.804401+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:12.823247+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:12.823354+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:12.823355+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:12.828681+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.828709+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.829195+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.829235+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:12.829237+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.829326+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.858291+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:12.865679+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:12.896606+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:12.910012+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:12.918225+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:13.022219+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:13.044277+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:13.044504+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:13.044770+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:13.044937+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:13.045009+00:00", "trade", 7.835, 6.0]
["2026-09-17T19:55:14.649256+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:14.746825+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:15.407211+00:00", "trade", 7.7892, 13.0]
["2026-09-17T19:55:15.458759+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:15.467805+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:15.522408+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:16.032875+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:16.356274+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:17.080736+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:17.105918+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:17.780886+00:00", "trade", 7.835, 295.0]
["2026-09-17T19:55:17.781112+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:17.781336+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:17.781420+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:18.194437+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:55:19.198138+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:19.207777+00:00", "trade", 7.83, 13.0]
["2026-09-17T19:55:19.473725+00:00", "trade", 7.83, 50.0]
["2026-09-17T19:55:20.988886+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:20.989606+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:21.377368+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:55:21.505620+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:55:22.084030+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:22.869786+00:00", "trade", 7.835, 1.0]
["2026-09-17T19:55:23.178923+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:24.231288+00:00", "trade", 7.8018, 4.0]
["2026-09-17T19:55:24.507573+00:00", "trade", 7.8018, 53.0]
["2026-09-17T19:55:25.724981+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:25.725007+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:26.062631+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:26.062647+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:26.277260+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:55:26.749269+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:27.434872+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:27.434874+00:00", "trade", 7.835, 22.0]
["2026-09-17T19:55:27.434903+00:00", "trade", 7.835, 78.0]
["2026-09-17T19:55:28.118055+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:55:28.200945+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:55:28.350210+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:28.354997+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:28.361922+00:00", "trade", 7.835, 300.0]
["2026-09-17T19:55:28.406583+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:28.414328+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:28.422551+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:28.430522+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:28.438742+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:28.447090+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:28.455318+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:28.463495+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:29.084300+00:00", "trade", 7.835, 5.0]
["2026-09-17T19:55:29.084326+00:00", "trade", 7.835, 195.0]
["2026-09-17T19:55:29.084508+00:00", "trade", 7.835, 149.0]
["2026-09-17T19:55:29.084519+00:00", "trade", 7.835, 132.0]
["2026-09-17T19:55:29.084664+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:29.090431+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:29.562190+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:29.795378+00:00", "trade", 7.8023, 60.0]
["2026-09-17T19:55:30.501611+00:00", "trade", 7.8032, 100.0]
["2026-09-17T19:55:30.571758+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:30.574922+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:30.582042+00:00", "trade", 7.835, 300.0]
["2026-09-17T19:55:31.026515+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:31.133027+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:31.345828+00:00", "trade", 7.7903, 100.0]
["2026-09-17T19:55:32.095899+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:55:32.166713+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:32.166740+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:32.632682+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:32.635356+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:33.652580+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:33.654734+00:00", "trade", 7.835, 5.0]
["2026-09-17T19:55:33.977549+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:33.977576+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:34.030583+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:34.038810+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:34.047170+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:55:34.790153+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:34.790193+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401609+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401661+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401666+00:00", "trade", 7.83, 600.0]
["2026-09-17T19:55:35.401668+00:00", "trade", 7.83, 20.0]
["2026-09-17T19:55:35.401669+00:00", "trade", 7.83, 240.0]
["2026-09-17T19:55:35.401669+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401674+00:00", "trade", 7.83, 160.0]
["2026-09-17T19:55:35.401674+00:00", "trade", 7.83, 737.0]
["2026-09-17T19:55:35.401677+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401677+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401682+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:35.401682+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401682+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401684+00:00", "trade", 7.83, 3400.0]
["2026-09-17T19:55:35.401684+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:35.401689+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401692+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:35.401692+00:00", "trade", 7.83, 400.0]
["2026-09-17T19:55:35.401692+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:35.401692+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401696+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401698+00:00", "trade", 7.83, 1.0]
["2026-09-17T19:55:35.401699+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401700+00:00", "trade", 7.83, 400.0]
["2026-09-17T19:55:35.401700+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:35.401701+00:00", "trade", 7.83, 400.0]
["2026-09-17T19:55:35.401772+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401775+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401782+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401789+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401795+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401802+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401809+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401816+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401824+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401826+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401837+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401843+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401849+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401850+00:00", "trade", 7.83, 60.0]
["2026-09-17T19:55:35.401850+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401850+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401857+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401864+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401880+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401887+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401900+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401906+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401913+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:55:35.401914+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.401922+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401929+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401935+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401942+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401949+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401956+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401963+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401971+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401978+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.401985+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402003+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402033+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402039+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402046+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402057+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402060+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402104+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:55:35.402109+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402109+00:00", "trade", 7.83, 160.0]
["2026-09-17T19:55:35.402109+00:00", "trade", 7.83, 300.0]
["2026-09-17T19:55:35.402111+00:00", "trade", 7.83, 460.0]
["2026-09-17T19:55:35.402118+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402118+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402118+00:00", "trade", 7.83, 82.0]
["2026-09-17T19:55:35.402120+00:00", "trade", 7.83, 2.0]
["2026-09-17T19:55:35.402120+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402124+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402126+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402126+00:00", "trade", 7.83, 131.0]
["2026-09-17T19:55:35.402137+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402201+00:00", "quote", 7.83, 7.83]
["2026-09-17T19:55:35.402291+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402302+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.402315+00:00", "trade", 7.83, 358.0]
["2026-09-17T19:55:35.402334+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402370+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402423+00:00", "trade", 7.83, 2.0]
["2026-09-17T19:55:35.402470+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402477+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402532+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402536+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402583+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402739+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402751+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402806+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402813+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402820+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402827+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402843+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402849+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402856+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402875+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402888+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.402902+00:00", "trade", 7.83, 98.0]
["2026-09-17T19:55:35.402985+00:00", "trade", 7.825, 4.0]
["2026-09-17T19:55:35.403021+00:00", "trade", 7.83, 27.0]
["2026-09-17T19:55:35.403028+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.403038+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.403052+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.403201+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.403224+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:35.403319+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.403372+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.403435+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.403683+00:00", "trade", 7.825, 21.0]
["2026-09-17T19:55:35.403714+00:00", "trade", 7.825, 46.0]
["2026-09-17T19:55:35.410213+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.410238+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.412626+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.422087+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.471240+00:00", "trade", 7.825, 21.0]
["2026-09-17T19:55:35.501725+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.504609+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.820973+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.821083+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.876305+00:00", "trade", 7.8046, 100.0]
["2026-09-17T19:55:35.988149+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.988929+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:35.989384+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:36.016865+00:00", "trade", 7.825, 96.0]
["2026-09-17T19:55:36.016868+00:00", "trade", 7.825, 4.0]
["2026-09-17T19:55:36.017708+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:36.017729+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:36.367016+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:36.369793+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:38.018455+00:00", "trade", 7.825, 25.0]
["2026-09-17T19:55:38.098355+00:00", "trade", 7.7921, 100.0]
["2026-09-17T19:55:38.605106+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:38.605132+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:38.988787+00:00", "trade", 7.82, 48.0]
["2026-09-17T19:55:39.189212+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:55:39.862294+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:39.967149+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:40.101217+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:40.101660+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:40.102080+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:40.105809+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:40.329220+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:40.330201+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:40.358999+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:40.359000+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:40.496456+00:00", "trade", 7.8047, 300.0]
["2026-09-17T19:55:41.566836+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:55:41.567216+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:41.567833+00:00", "trade", 7.825, 36.0]
["2026-09-17T19:55:41.599889+00:00", "trade", 7.8047, 4.0]
["2026-09-17T19:55:41.838306+00:00", "trade", 7.8047, 62.0]
["2026-09-17T19:55:42.136945+00:00", "trade", 7.825, 3.0]
["2026-09-17T19:55:42.144898+00:00", "trade", 7.825, 157.0]
["2026-09-17T19:55:42.144979+00:00", "trade", 7.825, 20.0]
["2026-09-17T19:55:42.145057+00:00", "trade", 7.825, 19.0]
["2026-09-17T19:55:42.145137+00:00", "trade", 7.825, 25.0]
["2026-09-17T19:55:42.187016+00:00", "trade", 7.825, 157.0]
["2026-09-17T19:55:42.551583+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:42.729538+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:42.729565+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:42.730296+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:42.941722+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:55:44.144808+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:44.144835+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:44.145545+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:44.754398+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:44.754423+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:45.012736+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:45.347550+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:45.696279+00:00", "trade", 7.83, 36.0]
["2026-09-17T19:55:45.736725+00:00", "trade", 7.83, 19.0]
["2026-09-17T19:55:45.743115+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:46.130318+00:00", "trade", 7.8211, 1.0]
["2026-09-17T19:55:47.187168+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:55:47.189478+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:48.027981+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:49.055378+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:49.616676+00:00", "trade", 7.8048, 100.0]
["2026-09-17T19:55:49.828938+00:00", "trade", 7.825, 102.0]
["2026-09-17T19:55:49.829023+00:00", "trade", 7.825, 22.0]
["2026-09-17T19:55:49.858058+00:00", "trade", 7.8048, 100.0]
["2026-09-17T19:55:49.944452+00:00", "trade", 7.825, 119.0]
["2026-09-17T19:55:50.037391+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:50.038018+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:50.141165+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:50.374142+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:55:50.375809+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:50.376159+00:00", "trade", 7.825, 60.0]
["2026-09-17T19:55:50.762343+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:50.922594+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:50.922621+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:50.923249+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:51.137531+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:51.137532+00:00", "trade", 7.825, 7.0]
["2026-09-17T19:55:51.155857+00:00", "trade", 7.7928, 10.0]
["2026-09-17T19:55:51.163270+00:00", "trade", 7.7928, 7.0]
["2026-09-17T19:55:51.939899+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:51.959043+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:52.138499+00:00", "trade", 7.825, 93.0]
["2026-09-17T19:55:52.138500+00:00", "trade", 7.825, 9.0]
["2026-09-17T19:55:52.139223+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:52.140198+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:52.140622+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:52.231669+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:52.231734+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:52.822847+00:00", "trade", 7.825, 94.0]
["2026-09-17T19:55:52.823091+00:00", "trade", 7.83, 94.0]
["2026-09-17T19:55:53.138985+00:00", "trade", 7.825, 102.0]
["2026-09-17T19:55:53.148485+00:00", "trade", 7.825, 58.0]
["2026-09-17T19:55:53.148500+00:00", "trade", 7.825, 60.0]
["2026-09-17T19:55:53.244883+00:00", "trade", 7.805, 2.0]
["2026-09-17T19:55:53.265865+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:55:53.692486+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:53.692515+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:53.739404+00:00", "trade", 7.825, 60.0]
["2026-09-17T19:55:53.739436+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.022952+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:54.081173+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.111920+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:54.111921+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:54.111922+00:00", "trade", 7.825, 50.0]
["2026-09-17T19:55:54.112064+00:00", "trade", 7.83, 45.0]
["2026-09-17T19:55:54.112066+00:00", "trade", 7.83, 6.0]
["2026-09-17T19:55:54.112066+00:00", "trade", 7.83, 37.0]
["2026-09-17T19:55:54.112085+00:00", "trade", 7.825, 250.0]
["2026-09-17T19:55:54.112089+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:54.112135+00:00", "trade", 7.825, 50.0]
["2026-09-17T19:55:54.112154+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:54.112510+00:00", "trade", 7.825, 150.0]
["2026-09-17T19:55:54.112577+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.191601+00:00", "trade", 7.8308, 3.0]
["2026-09-17T19:55:54.195392+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.196096+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.269157+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.281333+00:00", "trade", 7.825, 54.0]
["2026-09-17T19:55:54.881846+00:00", "trade", 7.825, 60.0]
["2026-09-17T19:55:54.969330+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:54.969330+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.969336+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.970262+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.970360+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.989625+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:54.990490+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:55.108117+00:00", "trade", 7.8052, 47.0]
["2026-09-17T19:55:55.450209+00:00", "trade", 7.825, 54.0]
["2026-09-17T19:55:55.451469+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:56.019547+00:00", "trade", 7.825, 54.0]
["2026-09-17T19:55:56.029755+00:00", "trade", 7.825, 41.0]
["2026-09-17T19:55:56.029840+00:00", "trade", 7.825, 39.0]
["2026-09-17T19:55:56.139835+00:00", "trade", 7.8269, 213.0]
["2026-09-17T19:55:56.611163+00:00", "trade", 7.825, 60.0]
["2026-09-17T19:55:56.878653+00:00", "trade", 7.83, 10.0]
["2026-09-17T19:55:57.003092+00:00", "trade", 7.825, 5.0]
["2026-09-17T19:55:57.278874+00:00", "trade", 7.825, 56.0]
["2026-09-17T19:55:57.489823+00:00", "trade", 7.7939, 35.0]
["2026-09-17T19:55:57.495585+00:00", "trade", 7.7939, 30.0]
["2026-09-17T19:55:57.499655+00:00", "trade", 7.7939, 10.0]
["2026-09-17T19:55:57.550713+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:57.558736+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:57.879822+00:00", "trade", 7.825, 54.0]
["2026-09-17T19:55:57.963349+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:58.094734+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:58.164171+00:00", "trade", 7.825, 30.0]
["2026-09-17T19:55:58.465119+00:00", "trade", 7.825, 29.0]
["2026-09-17T19:55:58.465121+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:55:58.865645+00:00", "trade", 7.825, 36.0]
["2026-09-17T19:55:58.866710+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:58.877653+00:00", "trade", 7.825, 35.0]
["2026-09-17T19:55:58.877917+00:00", "trade", 7.825, 33.0]
["2026-09-17T19:55:59.051889+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:59.051916+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:55:59.052376+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:59.053065+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:59.053172+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:59.054573+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:59.137640+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:59.252155+00:00", "trade", 7.825, 36.0]
["2026-09-17T19:55:59.437430+00:00", "trade", 7.825, 3.0]
["2026-09-17T19:55:59.552634+00:00", "trade", 7.825, 27.0]
["2026-09-17T19:55:59.552635+00:00", "trade", 7.825, 3.0]
["2026-09-17T19:55:59.574373+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:59.579249+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:55:59.734703+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:59.735931+00:00", "trade", 7.825, 500.0]
["2026-09-17T19:55:59.736711+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:55:59.914119+00:00", "trade", 7.825, 30.0]
["2026-09-17T19:56:00.315380+00:00", "trade", 7.825, 36.0]
["2026-09-17T19:56:00.379784+00:00", "trade", 7.8054, 100.0]
["2026-09-17T19:56:00.380606+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:00.481534+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:00.486534+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:00.655955+00:00", "trade", 7.825, 2.0]
["2026-09-17T19:56:00.662431+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:00.691065+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:56:00.726817+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:56:00.763634+00:00", "trade", 7.825, 7.0]
["2026-09-17T19:56:00.763636+00:00", "trade", 7.825, 5.0]
["2026-09-17T19:56:00.964638+00:00", "trade", 7.825, 18.0]
["2026-09-17T19:56:01.165537+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:01.266452+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:01.354298+00:00", "trade", 7.82, 53.0]
["2026-09-17T19:56:01.414885+00:00", "trade", 7.82, 28.0]
["2026-09-17T19:56:01.434021+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:01.467444+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:01.568375+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:01.769324+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:01.870232+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:02.071168+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:02.171662+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:02.272135+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:02.331422+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:02.397866+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:02.398079+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:02.398302+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:02.498564+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:02.599063+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:02.699531+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:02.800007+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:02.900537+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:03.000995+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:56:03.011160+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:03.101507+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:03.139278+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:03.140093+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:03.201872+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:03.270261+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:03.277471+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:03.377848+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:03.378165+00:00", "trade", 7.825, 5.0]
["2026-09-17T19:56:03.478496+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:56:03.620730+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:03.897687+00:00", "trade", 7.8319, 1.0]
["2026-09-17T19:56:04.017868+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:04.089937+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:04.682677+00:00", "trade", 7.8308, 8.0]
["2026-09-17T19:56:04.687582+00:00", "trade", 7.8308, 3.0]
["2026-09-17T19:56:05.275172+00:00", "trade", 7.8055, 100.0]
["2026-09-17T19:56:05.379930+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:06.314745+00:00", "trade", 7.8055, 100.0]
["2026-09-17T19:56:07.135413+00:00", "trade", 7.8063, 21.0]
["2026-09-17T19:56:07.173232+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:07.173441+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:07.173718+00:00", "trade", 7.83, 80.0]
["2026-09-17T19:56:07.173899+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:07.174314+00:00", "trade", 7.83, 12.0]
["2026-09-17T19:56:07.381794+00:00", "trade", 7.8303, 6.0]
["2026-09-17T19:56:08.028796+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:08.556070+00:00", "trade", 7.8056, 100.0]
["2026-09-17T19:56:08.930348+00:00", "trade", 7.8307, 200.0]
["2026-09-17T19:56:09.449934+00:00", "trade", 7.8056, 49.0]
["2026-09-17T19:56:09.667917+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:10.215565+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:56:10.449554+00:00", "trade", 7.825, 71.0]
["2026-09-17T19:56:10.449685+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:56:10.449856+00:00", "trade", 7.825, 17.0]
["2026-09-17T19:56:11.320064+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:12.010354+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:12.050242+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:12.050638+00:00", "trade", 7.83, 6.0]
["2026-09-17T19:56:12.050716+00:00", "trade", 7.83, 4.0]
["2026-09-17T19:56:12.051679+00:00", "trade", 7.83, 69.0]
["2026-09-17T19:56:12.052601+00:00", "trade", 7.83, 130.0]
["2026-09-17T19:56:14.992484+00:00", "trade", 7.8057, 1.0]
["2026-09-17T19:56:15.135883+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:56:16.223033+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:17.071097+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:17.474861+00:00", "trade", 7.7945, 200.0]
["2026-09-17T19:56:17.535313+00:00", "trade", 7.8295, 2.0]
["2026-09-17T19:56:17.996827+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:18.074806+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:18.098921+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:18.850229+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.780826+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.780828+00:00", "trade", 7.83, 242.0]
["2026-09-17T19:56:19.780828+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:19.781407+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.781499+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.781532+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.781844+00:00", "trade", 7.83, 1.0]
["2026-09-17T19:56:19.782171+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.785107+00:00", "trade", 7.83, 17.0]
["2026-09-17T19:56:19.785120+00:00", "trade", 7.83, 83.0]
["2026-09-17T19:56:19.788648+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.790380+00:00", "trade", 7.83, 17.0]
["2026-09-17T19:56:19.790393+00:00", "trade", 7.83, 83.0]
["2026-09-17T19:56:19.795817+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.800042+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.805245+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.809538+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.810001+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.813913+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.813914+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.818399+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.818400+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.823889+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.823890+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.828285+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:19.828285+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.903888+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:19.904598+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:20.011763+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:20.011764+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:20.011780+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:20.012599+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:20.073978+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:20.079632+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:20.464644+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:20.870429+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:20.875255+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:20.879514+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:20.883039+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:20.884005+00:00", "trade", 7.83, 131.0]
["2026-09-17T19:56:20.884086+00:00", "trade", 7.83, 36.0]
["2026-09-17T19:56:20.884792+00:00", "trade", 7.83, 21.0]
["2026-09-17T19:56:20.884835+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:20.884837+00:00", "trade", 7.83, 68.0]
["2026-09-17T19:56:20.884837+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:20.884952+00:00", "trade", 7.83, 90.0]
["2026-09-17T19:56:20.885411+00:00", "trade", 7.83, 79.0]
["2026-09-17T19:56:21.104407+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:21.105286+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:21.108478+00:00", "trade", 7.83, 68.0]
["2026-09-17T19:56:21.108478+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:21.108480+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:21.108492+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:21.115492+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:21.121274+00:00", "trade", 7.8061, 38.0]
["2026-09-17T19:56:21.219195+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:21.550987+00:00", "trade", 7.8118, 100.0]
["2026-09-17T19:56:21.561371+00:00", "trade", 7.8118, 1100.0]
["2026-09-17T19:56:21.561975+00:00", "trade", 7.8118, 700.0]
["2026-09-17T19:56:21.996397+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:22.981764+00:00", "trade", 7.83, 93.0]
["2026-09-17T19:56:22.984012+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:22.984962+00:00", "trade", 7.83, 40.0]
["2026-09-17T19:56:25.697542+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:25.722767+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:25.723188+00:00", "trade", 7.825, 400.0]
["2026-09-17T19:56:25.751582+00:00", "trade", 7.825, 70.0]
["2026-09-17T19:56:25.751675+00:00", "trade", 7.825, 4.0]
["2026-09-17T19:56:25.751704+00:00", "trade", 7.825, 15.0]
["2026-09-17T19:56:25.781237+00:00", "trade", 7.829, 45.0]
["2026-09-17T19:56:26.082909+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:26.470511+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:27.324166+00:00", "trade", 7.8064, 6.0]
["2026-09-17T19:56:27.751462+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:27.808217+00:00", "trade", 7.8138, 81.0]
["2026-09-17T19:56:28.043512+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:28.711009+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:28.834998+00:00", "trade", 7.795, 101.0]
["2026-09-17T19:56:30.138580+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:30.562157+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:30.591201+00:00", "trade", 7.82, 125.0]
["2026-09-17T19:56:30.877795+00:00", "trade", 7.8064, 100.0]
["2026-09-17T19:56:31.064625+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:31.502716+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:31.602183+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:31.861927+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:32.915385+00:00", "trade", 7.826, 6.0]
["2026-09-17T19:56:32.963367+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:32.963754+00:00", "trade", 7.83, 178.0]
["2026-09-17T19:56:32.965166+00:00", "trade", 7.83, 58.0]
["2026-09-17T19:56:33.304684+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:33.309037+00:00", "trade", 7.83, 68.0]
["2026-09-17T19:56:33.309037+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:33.309039+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:33.309939+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:33.314372+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:33.314373+00:00", "trade", 7.83, 68.0]
["2026-09-17T19:56:33.314374+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:33.319690+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:33.325058+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:33.327264+00:00", "trade", 7.83, 800.0]
["2026-09-17T19:56:33.329859+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:33.333825+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:33.333826+00:00", "trade", 7.83, 68.0]
["2026-09-17T19:56:33.333827+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:33.338982+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:33.338984+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:33.744750+00:00", "trade", 7.8067, 43.0]
["2026-09-17T19:56:34.349530+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:34.352183+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:34.353101+00:00", "trade", 7.83, 83.0]
["2026-09-17T19:56:34.354653+00:00", "trade", 7.83, 66.0]
["2026-09-17T19:56:34.355100+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:34.776521+00:00", "trade", 7.8141, 100.0]
["2026-09-17T19:56:35.020555+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:35.020918+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:35.020920+00:00", "trade", 7.83, 1.0]
["2026-09-17T19:56:35.020920+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:35.024519+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:35.024519+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:35.024527+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:35.031544+00:00", "trade", 7.83, 68.0]
["2026-09-17T19:56:35.031544+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:35.031545+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:35.037107+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:35.041803+00:00", "trade", 7.83, 68.0]
["2026-09-17T19:56:35.041803+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:35.041805+00:00", "trade", 7.83, 32.0]
["2026-09-17T19:56:35.047312+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:35.047313+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:35.080162+00:00", "trade", 7.83, 3.0]
["2026-09-17T19:56:35.450230+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:37.189555+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.139523+00:00", "trade", 7.807, 98.0]
["2026-09-17T19:56:38.856348+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:38.856351+00:00", "trade", 7.825, 292.0]
["2026-09-17T19:56:38.856353+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.856357+00:00", "trade", 7.825, 200.0]
["2026-09-17T19:56:38.856378+00:00", "trade", 7.825, 200.0]
["2026-09-17T19:56:38.856401+00:00", "trade", 7.825, 8.0]
["2026-09-17T19:56:38.856431+00:00", "trade", 7.83, 2.0]
["2026-09-17T19:56:38.856431+00:00", "trade", 7.825, 198.0]
["2026-09-17T19:56:38.856610+00:00", "trade", 7.825, 200.0]
["2026-09-17T19:56:38.856710+00:00", "trade", 7.825, 2.0]
["2026-09-17T19:56:38.856723+00:00", "trade", 7.825, 29.0]
["2026-09-17T19:56:38.856727+00:00", "trade", 7.825, 169.0]
["2026-09-17T19:56:38.856802+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.857242+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.857382+00:00", "trade", 7.825, 300.0]
["2026-09-17T19:56:38.857567+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.857737+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.858026+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.858313+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:38.860997+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.861112+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.861143+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.861150+00:00", "trade", 7.82, 40.0]
["2026-09-17T19:56:38.861155+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.861279+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.861281+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:56:38.861287+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.861293+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.861306+00:00", "trade", 7.82, 8.0]
["2026-09-17T19:56:38.861309+00:00", "trade", 7.82, 12.0]
["2026-09-17T19:56:38.861310+00:00", "trade", 7.825, 8.0]
["2026-09-17T19:56:38.861408+00:00", "trade", 7.825, 92.0]
["2026-09-17T19:56:38.861415+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.861460+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.861481+00:00", "trade", 7.825, 311.0]
["2026-09-17T19:56:38.861498+00:00", "trade", 7.825, 250.0]
["2026-09-17T19:56:38.861507+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.861511+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.861513+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.861513+00:00", "trade", 7.825, 50.0]
["2026-09-17T19:56:38.861533+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.861541+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.861568+00:00", "trade", 7.825, 26.0]
["2026-09-17T19:56:38.861570+00:00", "trade", 7.82, 8.0]
["2026-09-17T19:56:38.861606+00:00", "trade", 7.82, 8.0]
["2026-09-17T19:56:38.861631+00:00", "trade", 7.825, 74.0]
["2026-09-17T19:56:38.861686+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.861694+00:00", "trade", 7.825, 62.0]
["2026-09-17T19:56:38.861764+00:00", "trade", 7.825, 38.0]
["2026-09-17T19:56:38.861771+00:00", "trade", 7.825, 59.0]
["2026-09-17T19:56:38.861771+00:00", "trade", 7.825, 31.0]
["2026-09-17T19:56:38.861772+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:56:38.861774+00:00", "trade", 7.825, 43.0]
["2026-09-17T19:56:38.861779+00:00", "trade", 7.82, 12.0]
["2026-09-17T19:56:38.861782+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:38.861787+00:00", "trade", 7.82, 42.0]
["2026-09-17T19:56:38.861808+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.862279+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.862318+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.862326+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.862486+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.862499+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.863482+00:00", "trade", 7.825, 619.0]
["2026-09-17T19:56:38.864306+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.865228+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.865393+00:00", "trade", 7.825, 3.0]
["2026-09-17T19:56:38.872313+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.872640+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.872785+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.873126+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.881429+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.881912+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.881921+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.882398+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.889348+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.889349+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:38.889541+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.890013+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.890055+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.893776+00:00", "trade", 7.82, 240.0]
["2026-09-17T19:56:38.893778+00:00", "trade", 7.82, 160.0]
["2026-09-17T19:56:38.893779+00:00", "trade", 7.82, 20.0]
["2026-09-17T19:56:38.893780+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893785+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:38.893785+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893788+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893788+00:00", "trade", 7.82, 727.0]
["2026-09-17T19:56:38.893792+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893797+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893797+00:00", "trade", 7.82, 600.0]
["2026-09-17T19:56:38.893797+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893799+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893805+00:00", "trade", 7.82, 500.0]
["2026-09-17T19:56:38.893805+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893806+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893806+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893812+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893812+00:00", "trade", 7.82, 54.0]
["2026-09-17T19:56:38.893821+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.893930+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.893936+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.893943+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.893956+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.893968+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.893975+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894066+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894087+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894094+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894100+00:00", "trade", 7.82, 188.0]
["2026-09-17T19:56:38.894102+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894104+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894107+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894108+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894111+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894113+00:00", "trade", 7.82, 500.0]
["2026-09-17T19:56:38.894114+00:00", "trade", 7.82, 188.0]
["2026-09-17T19:56:38.894114+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894115+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894116+00:00", "trade", 7.82, 99.0]
["2026-09-17T19:56:38.894119+00:00", "trade", 7.82, 54.0]
["2026-09-17T19:56:38.894120+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894121+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894124+00:00", "trade", 7.82, 5.0]
["2026-09-17T19:56:38.894128+00:00", "trade", 7.82, 122.0]
["2026-09-17T19:56:38.894144+00:00", "trade", 7.82, 10.0]
["2026-09-17T19:56:38.894145+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894146+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894179+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894186+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894200+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:38.894200+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894202+00:00", "trade", 7.82, 36.0]
["2026-09-17T19:56:38.894205+00:00", "trade", 7.82, 400.0]
["2026-09-17T19:56:38.894205+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894206+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894208+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894208+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894255+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894256+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894261+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894268+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894275+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894280+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894282+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894295+00:00", "trade", 7.82, 54.0]
["2026-09-17T19:56:38.894297+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894303+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894310+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894316+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894322+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894329+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894336+00:00", "trade", 7.82, 400.0]
["2026-09-17T19:56:38.894336+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894337+00:00", "trade", 7.82, 292.0]
["2026-09-17T19:56:38.894340+00:00", "trade", 7.82, 192.0]
["2026-09-17T19:56:38.894341+00:00", "trade", 7.82, 94.0]
["2026-09-17T19:56:38.894343+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894350+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894356+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894358+00:00", "trade", 7.82, 6.0]
["2026-09-17T19:56:38.894362+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894368+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894369+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894375+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:38.894375+00:00", "trade", 7.82, 140.0]
["2026-09-17T19:56:38.894377+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894378+00:00", "trade", 7.82, 2.0]
["2026-09-17T19:56:38.894378+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894379+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894379+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:38.894382+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894383+00:00", "trade", 7.82, 116.0]
["2026-09-17T19:56:38.894383+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894385+00:00", "trade", 7.82, 185.0]
["2026-09-17T19:56:38.894391+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894398+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894405+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894412+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894418+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894425+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894438+00:00", "trade", 7.82, 36.0]
["2026-09-17T19:56:38.894465+00:00", "trade", 7.82, 80.0]
["2026-09-17T19:56:38.894465+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894577+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894601+00:00", "trade", 7.82, 220.0]
["2026-09-17T19:56:38.894610+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894614+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894615+00:00", "trade", 7.82, 41.0]
["2026-09-17T19:56:38.894619+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:38.894627+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894636+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:38.894657+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.894672+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.894674+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894743+00:00", "trade", 7.82, 41.0]
["2026-09-17T19:56:38.894760+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:38.894868+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:38.894868+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.894992+00:00", "trade", 7.82, 59.0]
["2026-09-17T19:56:38.895024+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895201+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895228+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895235+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895242+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895249+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895263+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895333+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895343+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895350+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895357+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895371+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895378+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895392+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895399+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895406+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895422+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895436+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895906+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.895957+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.896065+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.896130+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.896527+00:00", "trade", 7.8275, 300.0]
["2026-09-17T19:56:38.896590+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.898067+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.898637+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.898661+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.899357+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.899378+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.901316+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.920652+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:38.995445+00:00", "trade", 7.815, 200.0]
["2026-09-17T19:56:39.036035+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:39.036244+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:39.043278+00:00", "trade", 7.815, 110.0]
["2026-09-17T19:56:39.049532+00:00", "trade", 7.815, 10.0]
["2026-09-17T19:56:39.105917+00:00", "trade", 7.815, 10.0]
["2026-09-17T19:56:39.173672+00:00", "trade", 7.815, 10.0]
["2026-09-17T19:56:39.230030+00:00", "trade", 7.815, 10.0]
["2026-09-17T19:56:39.282731+00:00", "trade", 7.815, 10.0]
["2026-09-17T19:56:40.017265+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:40.058662+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:40.079717+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.080539+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.123615+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.135245+00:00", "trade", 7.815, 125.0]
["2026-09-17T19:56:40.136011+00:00", "trade", 7.815, 75.0]
["2026-09-17T19:56:40.138190+00:00", "trade", 7.815, 50.0]
["2026-09-17T19:56:40.144887+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:40.144954+00:00", "trade", 7.815, 25.0]
["2026-09-17T19:56:40.145136+00:00", "trade", 7.815, 125.0]
["2026-09-17T19:56:40.145895+00:00", "trade", 7.815, 125.0]
["2026-09-17T19:56:40.146235+00:00", "trade", 7.815, 75.0]
["2026-09-17T19:56:40.146468+00:00", "trade", 7.815, 125.0]
["2026-09-17T19:56:40.146523+00:00", "trade", 7.815, 75.0]
["2026-09-17T19:56:40.161112+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.170676+00:00", "trade", 7.81, 35.0]
["2026-09-17T19:56:40.170701+00:00", "trade", 7.81, 111.0]
["2026-09-17T19:56:40.191407+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.192296+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.199300+00:00", "trade", 7.815, 400.0]
["2026-09-17T19:56:40.271976+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.702320+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:40.985039+00:00", "trade", 7.7971, 39.0]
["2026-09-17T19:56:42.315411+00:00", "trade", 7.7971, 100.0]
["2026-09-17T19:56:42.323117+00:00", "trade", 7.7971, 100.0]
["2026-09-17T19:56:42.759829+00:00", "trade", 7.815, 20.0]
["2026-09-17T19:56:42.766850+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:42.933264+00:00", "trade", 7.8082, 1.0]
["2026-09-17T19:56:43.333690+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.334368+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.334499+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.334660+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.448964+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.469987+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.611768+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.953927+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:43.954711+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:43.954712+00:00", "trade", 7.815, 150.0]
["2026-09-17T19:56:43.954716+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.954742+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:43.955014+00:00", "trade", 7.815, 250.0]
["2026-09-17T19:56:43.963409+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:43.963410+00:00", "trade", 7.815, 622.0]
["2026-09-17T19:56:43.963412+00:00", "trade", 7.815, 31.0]
["2026-09-17T19:56:44.047306+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:44.079124+00:00", "trade", 7.815, 200.0]
["2026-09-17T19:56:44.081680+00:00", "trade", 7.815, 5.0]
["2026-09-17T19:56:44.988741+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:45.055472+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:45.055829+00:00", "trade", 7.815, 250.0]
["2026-09-17T19:56:45.055846+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:45.055847+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:45.056157+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:45.132711+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:45.514330+00:00", "trade", 7.8082, 100.0]
["2026-09-17T19:56:46.130935+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.057349+00:00", "trade", 7.815, 1000.0]
["2026-09-17T19:56:47.189189+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.255832+00:00", "trade", 7.8083, 200.0]
["2026-09-17T19:56:47.335408+00:00", "trade", 7.8153, 7.0]
["2026-09-17T19:56:47.335763+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.439184+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.439210+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.702669+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.727911+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.727937+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:47.946962+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:48.206877+00:00", "trade", 7.8083, 47.0]
["2026-09-17T19:56:48.875296+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:49.052788+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:49.053228+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:49.053434+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:49.054820+00:00", "trade", 7.815, 4.0]
["2026-09-17T19:56:49.190019+00:00", "trade", 7.815, 311.0]
["2026-09-17T19:56:49.190053+00:00", "trade", 7.815, 2.0]
["2026-09-17T19:56:49.190804+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:49.190806+00:00", "trade", 7.815, 187.0]
["2026-09-17T19:56:49.201056+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:49.201082+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:49.202241+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:49.403920+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:50.070044+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:50.072240+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:51.147996+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:51.148323+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:51.148347+00:00", "trade", 7.815, 57.0]
["2026-09-17T19:56:51.148352+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:51.148756+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:51.187700+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:51.193134+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:51.193985+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:51.331151+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:51.436010+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:51.438683+00:00", "trade", 7.815, 100.0]
["2026-09-17T19:56:51.493500+00:00", "trade", 7.8153, 6.0]
["2026-09-17T19:56:52.589483+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589573+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:52.589575+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:52.589681+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589682+00:00", "trade", 7.82, 300.0]
["2026-09-17T19:56:52.589684+00:00", "trade", 7.82, 452.0]
["2026-09-17T19:56:52.589685+00:00", "trade", 7.82, 27.0]
["2026-09-17T19:56:52.589688+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589691+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:52.589702+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:52.589711+00:00", "trade", 7.82, 73.0]
["2026-09-17T19:56:52.589711+00:00", "trade", 7.82, 121.0]
["2026-09-17T19:56:52.589713+00:00", "trade", 7.82, 1.0]
["2026-09-17T19:56:52.589714+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:52.589715+00:00", "trade", 7.82, 500.0]
["2026-09-17T19:56:52.589718+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:52.589720+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:52.589721+00:00", "trade", 7.82, 42.0]
["2026-09-17T19:56:52.589724+00:00", "trade", 7.82, 200.0]
["2026-09-17T19:56:52.589725+00:00", "trade", 7.82, 25.0]
["2026-09-17T19:56:52.589727+00:00", "trade", 7.82, 2100.0]
["2026-09-17T19:56:52.589728+00:00", "trade", 7.82, 14.0]
["2026-09-17T19:56:52.589736+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589750+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589756+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589763+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589769+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589783+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589796+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589826+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589829+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589836+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589842+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589849+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589862+00:00", "quote", 7.81, 7.82]
["2026-09-17T19:56:52.589868+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:52.589875+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:52.589882+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:52.589888+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:52.589894+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:52.589900+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:52.590168+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:56:52.590186+00:00", "quote", 7.82, 7.82]
["2026-09-17T19:56:52.590218+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.590510+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:52.590577+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:52.590763+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.590860+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.590884+00:00", "trade", 7.82, 300.0]
["2026-09-17T19:56:52.591455+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:56:52.592735+00:00", "trade", 7.82, 125.0]
["2026-09-17T19:56:52.592815+00:00", "trade", 7.82, 125.0]
["2026-09-17T19:56:52.592897+00:00", "trade", 7.82, 125.0]
["2026-09-17T19:56:52.592997+00:00", "trade", 7.82, 51.0]
["2026-09-17T19:56:52.593088+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.593113+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.593665+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.594776+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.603044+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.618938+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.690856+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:52.697748+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:52.963418+00:00", "trade", 7.825, 8.0]
["2026-09-17T19:56:54.065292+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:54.531936+00:00", "trade", 7.8248, 1000.0]
["2026-09-17T19:56:55.142071+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:55.144168+00:00", "trade", 7.825, 622.0]
["2026-09-17T19:56:55.145524+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:55.145572+00:00", "trade", 7.825, 210.0]
["2026-09-17T19:56:55.146280+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:55.146339+00:00", "trade", 7.825, 363.0]
["2026-09-17T19:56:55.371257+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:55.375465+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:55.375498+00:00", "trade", 7.83, 2.0]
["2026-09-17T19:56:55.375930+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:55.376074+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:55.465320+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:55.477814+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:55.479461+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:56.046437+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:56.229727+00:00", "trade", 7.825, 20.0]
["2026-09-17T19:56:56.230327+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:56.230328+00:00", "trade", 7.825, 87.0]
["2026-09-17T19:56:56.230754+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:56.350038+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:56.399565+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:56.955146+00:00", "trade", 7.8091, 29.0]
["2026-09-17T19:56:57.076735+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:57.188096+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:57.190232+00:00", "trade", 7.825, 622.0]
["2026-09-17T19:56:57.194914+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:57.195592+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:57.196005+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:57.196261+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:57.196326+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:57.196858+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:56:57.264527+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:58.044998+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:58.045290+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:58.053889+00:00", "trade", 7.825, 26.0]
["2026-09-17T19:56:58.093434+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:58.196383+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:56:58.570457+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:58.707298+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:58.973351+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:59.014021+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:59.014090+00:00", "trade", 7.825, 200.0]
["2026-09-17T19:56:59.014093+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:56:59.014093+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:59.014093+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:56:59.014181+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:56:59.014541+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:59.015205+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:59.138603+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:59.307270+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:56:59.988789+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:00.405094+00:00", "trade", 7.8283, 70.0]
["2026-09-17T19:57:00.540855+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:00.639371+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:01.216494+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.081541+00:00", "trade", 7.8202, 2.0]
["2026-09-17T19:57:02.082361+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.204706+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.309013+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.310917+00:00", "trade", 7.825, 596.0]
["2026-09-17T19:57:02.311722+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.317023+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:02.317785+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:02.318384+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:02.321806+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.321832+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.530284+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.903951+00:00", "trade", 7.8225, 16.0]
["2026-09-17T19:57:02.922603+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.923051+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.947483+00:00", "trade", 7.7995, 100.0]
["2026-09-17T19:57:02.947968+00:00", "trade", 7.825, 200.0]
["2026-09-17T19:57:02.947978+00:00", "trade", 7.825, 292.0]
["2026-09-17T19:57:02.947980+00:00", "trade", 7.825, 200.0]
["2026-09-17T19:57:02.948000+00:00", "trade", 7.825, 292.0]
["2026-09-17T19:57:02.948068+00:00", "trade", 7.825, 292.0]
["2026-09-17T19:57:02.948068+00:00", "trade", 7.825, 8.0]
["2026-09-17T19:57:02.948353+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:02.950064+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:02.953411+00:00", "trade", 7.7995, 100.0]
["2026-09-17T19:57:02.980505+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:02.983122+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:03.885481+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:04.410686+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:57:04.514655+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:57:04.563357+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:57:05.091927+00:00", "trade", 7.825, 65.0]
["2026-09-17T19:57:05.091990+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:05.092077+00:00", "trade", 7.825, 2.0]
["2026-09-17T19:57:05.092129+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:57:05.092275+00:00", "trade", 7.825, 17.0]
["2026-09-17T19:57:05.094638+00:00", "trade", 7.825, 2.0]
["2026-09-17T19:57:05.100152+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:05.100865+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:05.101614+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:06.738706+00:00", "trade", 7.7997, 13.0]
["2026-09-17T19:57:06.740343+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:06.741043+00:00", "trade", 7.825, 6.0]
["2026-09-17T19:57:06.741111+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:08.096906+00:00", "trade", 7.8254, 1.0]
["2026-09-17T19:57:09.208458+00:00", "trade", 7.8225, 7.0]
["2026-09-17T19:57:10.464834+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:10.520168+00:00", "trade", 7.82, 890.0]
["2026-09-17T19:57:10.520672+00:00", "trade", 7.82, 16.0]
["2026-09-17T19:57:10.520758+00:00", "trade", 7.82, 161.0]
["2026-09-17T19:57:10.520983+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:10.521382+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:10.521484+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:10.695519+00:00", "trade", 7.8175, 1000.0]
["2026-09-17T19:57:11.210826+00:00", "trade", 7.8103, 20.0]
["2026-09-17T19:57:12.371765+00:00", "trade", 7.825, 20.0]
["2026-09-17T19:57:12.374516+00:00", "trade", 7.825, 4.0]
["2026-09-17T19:57:12.628832+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:12.637119+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:12.637207+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:12.637299+00:00", "trade", 7.825, 125.0]
["2026-09-17T19:57:12.637412+00:00", "trade", 7.825, 22.0]
["2026-09-17T19:57:13.974491+00:00", "trade", 7.8181, 11.0]
["2026-09-17T19:57:14.059354+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:14.059744+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:14.436882+00:00", "trade", 7.8277, 54.0]
["2026-09-17T19:57:14.949598+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:15.053767+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:15.054025+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:15.082285+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:15.180192+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:16.021814+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:16.133834+00:00", "trade", 7.8225, 200.0]
["2026-09-17T19:57:16.660543+00:00", "trade", 7.8248, 2.0]
["2026-09-17T19:57:16.662047+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:16.662804+00:00", "trade", 7.825, 495.0]
["2026-09-17T19:57:16.669463+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:16.824775+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.825890+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:16.831327+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.837248+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.837793+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:16.837802+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:16.842502+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.846886+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.852715+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.857661+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.862804+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:16.867354+00:00", "trade", 7.83, 18.0]
["2026-09-17T19:57:16.867367+00:00", "trade", 7.83, 82.0]
["2026-09-17T19:57:16.873170+00:00", "trade", 7.83, 34.0]
["2026-09-17T19:57:16.873178+00:00", "trade", 7.83, 66.0]
["2026-09-17T19:57:17.022110+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:17.022764+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:17.031056+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:17.031486+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:17.033907+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:17.034087+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:17.062793+00:00", "trade", 7.8182, 5.0]
["2026-09-17T19:57:17.069090+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:17.243505+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:57:17.551068+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:17.551095+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:17.596998+00:00", "trade", 7.825, 13.0]
["2026-09-17T19:57:17.597178+00:00", "trade", 7.825, 73.0]
["2026-09-17T19:57:17.597282+00:00", "trade", 7.825, 7.0]
["2026-09-17T19:57:17.599403+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:17.658886+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:18.731569+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:18.808891+00:00", "trade", 7.825, 161.0]
["2026-09-17T19:57:18.984176+00:00", "trade", 7.825, 221.0]
["2026-09-17T19:57:18.984920+00:00", "trade", 7.825, 500.0]
["2026-09-17T19:57:18.985743+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:20.817839+00:00", "trade", 7.8099, 81.0]
["2026-09-17T19:57:21.012088+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:21.012099+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:21.014094+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:21.217171+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:21.739447+00:00", "trade", 7.8144, 2565.0]
["2026-09-17T19:57:21.789728+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:23.094664+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:23.094671+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:23.606579+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:57:23.656803+00:00", "trade", 7.825, 20.0]
["2026-09-17T19:57:23.709190+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:23.709218+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:23.757861+00:00", "trade", 7.825, 10.0]
["2026-09-17T19:57:24.246375+00:00", "trade", 7.8223, 2.0]
["2026-09-17T19:57:24.372870+00:00", "trade", 7.8183, 100.0]
["2026-09-17T19:57:24.426258+00:00", "trade", 7.8183, 16.0]
["2026-09-17T19:57:25.721818+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:26.192252+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:27.003010+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:27.305143+00:00", "trade", 7.816, 39.0]
["2026-09-17T19:57:27.469311+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:27.961962+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:27.962092+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:27.964969+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:27.970875+00:00", "trade", 7.825, 1.0]
["2026-09-17T19:57:28.030723+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:28.124810+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:28.671141+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:28.920415+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:28.928094+00:00", "trade", 7.8233, 9.0]
["2026-09-17T19:57:29.241278+00:00", "trade", 7.8012, 13.0]
["2026-09-17T19:57:29.306173+00:00", "trade", 7.825, 110.0]
["2026-09-17T19:57:29.307603+00:00", "trade", 7.825, 14.0]
["2026-09-17T19:57:29.308007+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:29.308981+00:00", "trade", 7.83, 14.0]
["2026-09-17T19:57:29.309681+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:29.309707+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:29.766407+00:00", "trade", 7.825, 161.0]
["2026-09-17T19:57:29.895509+00:00", "trade", 7.8187, 8.0]
["2026-09-17T19:57:30.082877+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:30.147684+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:30.416060+00:00", "trade", 7.825, 4.0]
["2026-09-17T19:57:30.446403+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:30.447113+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:30.448113+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:31.537148+00:00", "trade", 7.8243, 100.0]
["2026-09-17T19:57:31.813147+00:00", "trade", 7.825, 138.0]
["2026-09-17T19:57:31.815357+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:31.816148+00:00", "trade", 7.825, 12.0]
["2026-09-17T19:57:31.832564+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:31.839565+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:31.839596+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:31.840060+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:31.840424+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:31.849971+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:31.865955+00:00", "trade", 7.816, 53.0]
["2026-09-17T19:57:31.866018+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:31.973949+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.163363+00:00", "trade", 7.8243, 100.0]
["2026-09-17T19:57:32.283185+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.283878+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.288747+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.289124+00:00", "trade", 7.825, 100.0]
["2026-09-17T19:57:32.295310+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.300608+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306122+00:00", "trade", 7.83, 3668.0]
["2026-09-17T19:57:32.306124+00:00", "trade", 7.83, 300.0]
["2026-09-17T19:57:32.306125+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306126+00:00", "trade", 7.83, 398.0]
["2026-09-17T19:57:32.306126+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306130+00:00", "trade", 7.83, 600.0]
["2026-09-17T19:57:32.306130+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306133+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306133+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306133+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306138+00:00", "trade", 7.83, 8.0]
["2026-09-17T19:57:32.306138+00:00", "trade", 7.83, 1.0]
["2026-09-17T19:57:32.306140+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306143+00:00", "trade", 7.83, 10.0]
["2026-09-17T19:57:32.306143+00:00", "trade", 7.83, 600.0]
["2026-09-17T19:57:32.306147+00:00", "trade", 7.83, 29.0]
["2026-09-17T19:57:32.306147+00:00", "trade", 7.83, 1087.0]
["2026-09-17T19:57:32.306147+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306151+00:00", "trade", 7.83, 6.0]
["2026-09-17T19:57:32.306151+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:57:32.306153+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306160+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306168+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306174+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306203+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306209+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306216+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306227+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306240+00:00", "trade", 7.83, 34.0]
["2026-09-17T19:57:32.306244+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306245+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306250+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306252+00:00", "trade", 7.83, 600.0]
["2026-09-17T19:57:32.306252+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306255+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306256+00:00", "trade", 7.83, 1.0]
["2026-09-17T19:57:32.306257+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306298+00:00", "quote", 7.82, 7.83]
["2026-09-17T19:57:32.306299+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306300+00:00", "trade", 7.83, 100.0]
["2026-09-17T19:57:32.306300+00:00", "trade", 7.83, 300.0]
["2026-09-17T19:57:32.306301+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:57:32.306305+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:57:32.306311+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:57:32.306318+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:57:32.306324+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:57:32.306330+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:57:32.306337+00:00", "quote", 7.82, 7.84]
["2026-09-17T19:57:32.306344+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306351+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306357+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306363+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306369+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306376+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306383+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306390+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306396+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306402+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306409+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306416+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.306799+00:00", "trade", 7.83, 474.0]
["2026-09-17T19:57:32.307007+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.307124+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.307346+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.307423+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.307491+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.307957+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.308143+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.313123+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.313124+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:32.313584+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.313598+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.313612+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.313619+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.319415+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.319416+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:32.319871+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.319892+00:00", "trade", 7.835, 400.0]
["2026-09-17T19:57:32.319952+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:32.320270+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.320452+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.320463+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.325011+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.325012+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:32.329958+00:00", "trade", 7.84, 5.0]
["2026-09-17T19:57:32.329966+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.329969+00:00", "trade", 7.84, 95.0]
["2026-09-17T19:57:32.330718+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.334737+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.335989+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:32.335989+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.336469+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.336476+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.336948+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.337254+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.340385+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:32.340387+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.340865+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.340871+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.342761+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.344028+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.385229+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.396088+00:00", "trade", 7.835, 19.0]
["2026-09-17T19:57:32.419768+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:32.419780+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.387875+00:00", "trade", 7.835, 81.0]
["2026-09-17T19:57:33.540597+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.620108+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:33.620596+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.620613+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.637348+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.637348+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.637835+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.642814+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.642815+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.643326+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.643335+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.643821+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.643833+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.648680+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.648681+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.652947+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.652949+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.653428+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.653913+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.654384+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.657573+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.657574+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.662821+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.662822+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.663291+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.667223+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.669077+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.671640+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.671640+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.672140+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.672146+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.672622+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.672632+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.677193+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.677194+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.677673+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.677679+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.678154+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.678165+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.681614+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.681617+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:33.682097+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.682407+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.683676+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.752404+00:00", "trade", 7.835, 19.0]
["2026-09-17T19:57:33.752860+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.752934+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.770449+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.990122+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:33.990653+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:34.026238+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:34.055865+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:34.099424+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:34.099646+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:34.695216+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.237925+00:00", "trade", 7.835, 300.0]
["2026-09-17T19:57:35.238530+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.473557+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.473560+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.474106+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.474360+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.475262+00:00", "trade", 7.8171, 24.0]
["2026-09-17T19:57:35.477142+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.477999+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.478000+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.478482+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.478500+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.478512+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.478524+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.478968+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.479214+00:00", "trade", 7.835, 54.0]
["2026-09-17T19:57:35.479277+00:00", "trade", 7.835, 125.0]
["2026-09-17T19:57:35.479459+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.483259+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.483260+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.483744+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.484228+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.487481+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.487481+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.487958+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.488438+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.491715+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.491715+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.492201+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.492208+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.492826+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.493306+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.495999+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.496001+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.496481+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:35.501260+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.505523+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.510200+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.515302+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:35.781049+00:00", "trade", 7.82, 100.0]
["2026-09-17T19:57:35.782523+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:36.181976+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:36.187022+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:36.202220+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:36.686597+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:36.690040+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:36.824380+00:00", "trade", 7.835, 215.0]
["2026-09-17T19:57:36.825089+00:00", "trade", 7.835, 500.0]
["2026-09-17T19:57:36.942886+00:00", "trade", 7.835, 68.0]
["2026-09-17T19:57:36.943288+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:36.985758+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:36.985785+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:36.986298+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:37.416235+00:00", "trade", 7.803, 100.0]
["2026-09-17T19:57:37.676753+00:00", "trade", 7.835, 23.0]
["2026-09-17T19:57:38.134783+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:38.140677+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.140778+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:38.140859+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:38.141432+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.145739+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.145740+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:38.152419+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.152420+00:00", "trade", 7.84, 79.0]
["2026-09-17T19:57:38.152422+00:00", "trade", 7.84, 21.0]
["2026-09-17T19:57:38.158588+00:00", "trade", 7.84, 79.0]
["2026-09-17T19:57:38.158588+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.158589+00:00", "trade", 7.84, 21.0]
["2026-09-17T19:57:38.164400+00:00", "trade", 7.84, 79.0]
["2026-09-17T19:57:38.164401+00:00", "trade", 7.84, 21.0]
["2026-09-17T19:57:38.164401+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.170065+00:00", "trade", 7.84, 28.0]
["2026-09-17T19:57:38.170066+00:00", "trade", 7.84, 72.0]
["2026-09-17T19:57:38.170072+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.176649+00:00", "trade", 7.84, 28.0]
["2026-09-17T19:57:38.176650+00:00", "trade", 7.84, 72.0]
["2026-09-17T19:57:38.176658+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.182453+00:00", "trade", 7.84, 28.0]
["2026-09-17T19:57:38.182454+00:00", "trade", 7.84, 72.0]
["2026-09-17T19:57:38.182459+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.187692+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.187693+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:38.269070+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:38.607315+00:00", "trade", 7.8252, 100.0]
["2026-09-17T19:57:39.038991+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:39.510009+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:39.990971+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:39.991751+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:40.150385+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:40.151209+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:40.733410+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:40.734210+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.021334+00:00", "trade", 7.84, 1.0]
["2026-09-17T19:57:41.691216+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.691280+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.692719+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.695868+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.695928+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.700249+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.705994+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.706074+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.710629+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.710688+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.710719+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.714880+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.714936+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.719194+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.719253+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.723798+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.728280+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.728317+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.728382+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.732952+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.732953+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:41.732985+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.733017+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:41.734168+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.289107+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.635083+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.769050+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.790673+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.790758+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.795285+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.795286+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.795318+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.795347+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.800323+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.800324+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.800356+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.804848+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.804849+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.804880+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.804886+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.804892+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.809207+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.809208+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.809240+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.809269+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.809293+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.813981+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.814041+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.814070+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.815538+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.818505+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.818564+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.819604+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.822847+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.822907+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.824326+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.827137+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:42.827195+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:42.828364+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:43.558249+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:43.767051+00:00", "trade", 7.8179, 100.0]
["2026-09-17T19:57:43.919965+00:00", "trade", 7.8035, 200.0]
["2026-09-17T19:57:44.228232+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:44.240107+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:44.460736+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:44.530808+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:45.012949+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:45.350828+00:00", "trade", 7.8256, 100.0]
["2026-09-17T19:57:45.468565+00:00", "trade", 7.8179, 1.0]
["2026-09-17T19:57:46.086922+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:46.087073+00:00", "trade", 7.84, 241.0]
["2026-09-17T19:57:46.515696+00:00", "trade", 7.8035, 15.0]
["2026-09-17T19:57:46.760664+00:00", "trade", 7.835, 39.0]
["2026-09-17T19:57:46.990660+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:46.991469+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:46.992607+00:00", "trade", 7.835, 622.0]
["2026-09-17T19:57:46.992678+00:00", "trade", 7.835, 111.0]
["2026-09-17T19:57:46.992735+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:57:46.993314+00:00", "trade", 7.835, 492.0]
["2026-09-17T19:57:47.477882+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:47.477883+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:48.194511+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:48.667389+00:00", "trade", 7.8181, 100.0]
["2026-09-17T19:57:49.036742+00:00", "trade", 7.8259, 2.0]
["2026-09-17T19:57:49.158351+00:00", "trade", 7.8181, 46.0]
["2026-09-17T19:57:49.516649+00:00", "trade", 7.8259, 5.0]
["2026-09-17T19:57:49.949448+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:50.554834+00:00", "trade", 7.835, 32.0]
["2026-09-17T19:57:50.554893+00:00", "trade", 7.835, 168.0]
["2026-09-17T19:57:50.554983+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:57:50.554993+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:50.554997+00:00", "trade", 7.835, 190.0]
["2026-09-17T19:57:50.555300+00:00", "trade", 7.835, 160.0]
["2026-09-17T19:57:50.563441+00:00", "trade", 7.835, 125.0]
["2026-09-17T19:57:50.564570+00:00", "trade", 7.835, 40.0]
["2026-09-17T19:57:50.566573+00:00", "trade", 7.835, 200.0]
["2026-09-17T19:57:50.569511+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:50.569537+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:50.607196+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:57:50.636379+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:50.675347+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:50.686461+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:50.719426+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:51.101837+00:00", "trade", 7.8182, 1.0]
["2026-09-17T19:57:51.510329+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.161937+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.162011+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.187752+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.187779+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.269193+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.469081+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.547733+00:00", "trade", 7.835, 311.0]
["2026-09-17T19:57:52.548140+00:00", "trade", 7.835, 22.0]
["2026-09-17T19:57:52.548229+00:00", "trade", 7.835, 311.0]
["2026-09-17T19:57:52.549262+00:00", "trade", 7.83, 200.0]
["2026-09-17T19:57:52.549345+00:00", "trade", 7.83, 223.0]
["2026-09-17T19:57:52.550546+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.551812+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:52.557446+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.557456+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.562419+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.629885+00:00", "trade", 7.835, 311.0]
["2026-09-17T19:57:52.802472+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.816265+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.843850+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.947369+00:00", "trade", 7.835, 3.0]
["2026-09-17T19:57:52.977670+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:52.990024+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:53.107171+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:53.177874+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:53.315751+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:53.649506+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:54.296291+00:00", "trade", 7.8041, 15.0]
["2026-09-17T19:57:54.297111+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:54.298479+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:54.440747+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:54.982608+00:00", "trade", 7.835, 148.0]
["2026-09-17T19:57:54.983361+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:55.027866+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:55.029092+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:55.102617+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:55.193889+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:55.331295+00:00", "trade", 7.8198, 1.0]
["2026-09-17T19:57:55.931867+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:57:55.932615+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:56.104250+00:00", "trade", 7.835, 40.0]
["2026-09-17T19:57:56.124439+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:57:56.262626+00:00", "trade", 7.835, 10.0]
["2026-09-17T19:57:56.264186+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:56.396903+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:56.509572+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:56.510593+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:56.669506+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.012671+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.031985+00:00", "trade", 7.835, 120.0]
["2026-09-17T19:57:58.031986+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:58.041308+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:58.041308+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:58.041314+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:57:58.047465+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.047494+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:58.047783+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.047926+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.047938+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.047967+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.069279+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.169678+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:58.175426+00:00", "trade", 7.8199, 100.0]
["2026-09-17T19:57:58.336387+00:00", "trade", 7.835, 300.0]
["2026-09-17T19:57:58.421448+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:58.421448+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.018707+00:00", "trade", 7.8199, 100.0]
["2026-09-17T19:57:59.106932+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:57:59.106932+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.106934+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.106935+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:57:59.106937+00:00", "trade", 7.84, 600.0]
["2026-09-17T19:57:59.106940+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.106941+00:00", "trade", 7.84, 61.0]
["2026-09-17T19:57:59.106941+00:00", "trade", 7.84, 39.0]
["2026-09-17T19:57:59.106944+00:00", "trade", 7.84, 453.0]
["2026-09-17T19:57:59.106944+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.106947+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.106948+00:00", "trade", 7.84, 36.0]
["2026-09-17T19:57:59.106949+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.106951+00:00", "trade", 7.84, 6.0]
["2026-09-17T19:57:59.106951+00:00", "trade", 7.84, 74.0]
["2026-09-17T19:57:59.106953+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.106954+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.106956+00:00", "trade", 7.84, 24.0]
["2026-09-17T19:57:59.106960+00:00", "trade", 7.84, 14.0]
["2026-09-17T19:57:59.106960+00:00", "trade", 7.84, 37.0]
["2026-09-17T19:57:59.106960+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.106961+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.106963+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.106974+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.106981+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.107210+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.107211+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.107332+00:00", "quote", 7.83, 7.84]
["2026-09-17T19:57:59.107406+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:57:59.107414+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:57:59.107420+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:57:59.107427+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:57:59.107434+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:57:59.107440+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:57:59.107446+00:00", "quote", 7.84, 7.84]
["2026-09-17T19:57:59.107502+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.107503+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.107505+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.107686+00:00", "trade", 7.84, 2.0]
["2026-09-17T19:57:59.108026+00:00", "trade", 7.8425, 100.0]
["2026-09-17T19:57:59.108124+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.108205+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:57:59.108345+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.108642+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.108761+00:00", "trade", 7.84, 69.0]
["2026-09-17T19:57:59.110227+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.117060+00:00", "trade", 7.84, 200.0]
["2026-09-17T19:57:59.118588+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:57:59.118603+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:57:59.118646+00:00", "trade", 7.845, 110.0]
["2026-09-17T19:57:59.119116+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:57:59.119118+00:00", "trade", 7.845, 50.0]
["2026-09-17T19:57:59.119142+00:00", "trade", 7.845, 59.0]
["2026-09-17T19:57:59.119581+00:00", "trade", 7.845, 41.0]
["2026-09-17T19:57:59.120437+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.210579+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.229709+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.233839+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.264704+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.277319+00:00", "trade", 7.8254, 100.0]
["2026-09-17T19:57:59.934709+00:00", "trade", 7.845, 6.0]
["2026-09-17T19:57:59.990144+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:57:59.990153+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:57:59.990156+00:00", "trade", 7.85, 6.0]
["2026-09-17T19:57:59.990162+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.990494+00:00", "trade", 7.85, 200.0]
["2026-09-17T19:57:59.990583+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.990623+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.990700+00:00", "trade", 7.85, 328.0]
["2026-09-17T19:57:59.990807+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.991160+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:57:59.991661+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:00.040016+00:00", "trade", 7.8204, 24.0]
["2026-09-17T19:58:00.044522+00:00", "trade", 7.845, 305.0]
["2026-09-17T19:58:00.044535+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:00.044539+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:00.044543+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:00.044586+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:00.044943+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:00.045013+00:00", "trade", 7.845, 157.0]
["2026-09-17T19:58:00.045086+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:00.075247+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:00.075361+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:00.176456+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:00.261346+00:00", "trade", 7.845, 9.0]
["2026-09-17T19:58:00.343480+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.029089+00:00", "trade", 7.845, 2.0]
["2026-09-17T19:58:01.455994+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.520038+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:01.520796+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:01.521377+00:00", "trade", 7.845, 191.0]
["2026-09-17T19:58:01.522889+00:00", "trade", 7.85, 65.0]
["2026-09-17T19:58:01.674461+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:58:01.674462+00:00", "trade", 7.85, 99.0]
["2026-09-17T19:58:01.674467+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.674481+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.674495+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.674522+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.674528+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.674555+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.675038+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.675064+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:01.678844+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:02.149665+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:02.363808+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:02.444394+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:02.444418+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:02.444432+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:02.444436+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:02.444494+00:00", "trade", 7.85, 32.0]
["2026-09-17T19:58:02.444799+00:00", "trade", 7.85, 2.0]
["2026-09-17T19:58:02.553935+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:02.825803+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:03.219029+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:03.288263+00:00", "trade", 7.8258, 11.0]
["2026-09-17T19:58:03.419978+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:03.559118+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:03.574933+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:03.622596+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:03.706755+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:03.729606+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:04.109494+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:04.130872+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:04.312388+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:04.482588+00:00", "trade", 7.826, 100.0]
["2026-09-17T19:58:04.957201+00:00", "trade", 7.834, 14.0]
["2026-09-17T19:58:04.989776+00:00", "trade", 7.85, 268.0]
["2026-09-17T19:58:04.990156+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:04.991970+00:00", "trade", 7.85, 311.0]
["2026-09-17T19:58:05.109373+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:05.229141+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:05.229141+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:05.229174+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:05.306237+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.306290+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:05.306388+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:05.309039+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.311127+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.314135+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.314440+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:05.314465+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.331288+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.345157+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.347105+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.349919+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.352711+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.362983+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.366806+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:05.529189+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:05.834172+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:06.214019+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:06.216758+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.235225+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:06.398787+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.601428+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.601430+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.601498+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:06.601569+00:00", "trade", 7.845, 158.0]
["2026-09-17T19:58:06.601832+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:06.601841+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.601843+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.601843+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.602145+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:06.649104+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:06.649132+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:06.802098+00:00", "trade", 7.8263, 26.0]
["2026-09-17T19:58:06.803587+00:00", "trade", 7.8263, 14.0]
["2026-09-17T19:58:07.269091+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:07.483237+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:08.112338+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:08.112799+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:08.113940+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:08.490170+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:08.542076+00:00", "trade", 7.845, 37.0]
["2026-09-17T19:58:08.578402+00:00", "trade", 7.85, 4888.0]
["2026-09-17T19:58:08.579093+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:08.704470+00:00", "trade", 7.845, 40.0]
["2026-09-17T19:58:08.873307+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:08.878548+00:00", "trade", 7.845, 92.0]
["2026-09-17T19:58:08.880305+00:00", "trade", 7.845, 8.0]
["2026-09-17T19:58:08.893064+00:00", "trade", 7.845, 10.0]
["2026-09-17T19:58:09.192027+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:09.192049+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:09.218268+00:00", "trade", 7.8367, 9.0]
["2026-09-17T19:58:09.225249+00:00", "trade", 7.8298, 100.0]
["2026-09-17T19:58:09.311389+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:09.311415+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:09.362738+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:09.659222+00:00", "trade", 7.8299, 100.0]
["2026-09-17T19:58:09.991414+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:09.991446+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:09.991450+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:09.991455+00:00", "trade", 7.85, 204.0]
["2026-09-17T19:58:09.991460+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:10.154593+00:00", "trade", 7.8226, 26.0]
["2026-09-17T19:58:10.386516+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:10.386747+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:10.521768+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:10.650952+00:00", "trade", 7.8226, 23.0]
["2026-09-17T19:58:10.730390+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:10.989331+00:00", "trade", 7.8273, 17.0]
["2026-09-17T19:58:11.074401+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:11.087330+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:11.231612+00:00", "trade", 7.8066, 49.0]
["2026-09-17T19:58:11.473298+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:11.869706+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:12.149568+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:12.150428+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:12.169405+00:00", "trade", 7.8373, 200.0]
["2026-09-17T19:58:12.480759+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:12.612039+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:12.612066+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:12.775793+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:12.849463+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:13.048461+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:13.589639+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:13.589663+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:13.589667+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:13.610873+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:13.610904+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:13.844193+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:13.844584+00:00", "trade", 7.845, 16.0]
["2026-09-17T19:58:13.844957+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:13.991306+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:14.055800+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:14.057622+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:14.059865+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:14.061861+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:14.063529+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:14.366660+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:14.834828+00:00", "trade", 7.845, 10.0]
["2026-09-17T19:58:15.159293+00:00", "trade", 7.8067, 100.0]
["2026-09-17T19:58:15.253708+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:15.713518+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:15.949420+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:15.949448+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:16.033672+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:17.289543+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:17.289571+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:17.490746+00:00", "trade", 7.8071, 100.0]
["2026-09-17T19:58:17.766486+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:17.766527+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:17.767516+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:18.189404+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:18.189405+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:18.189450+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:18.189460+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:18.189503+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:18.190190+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:18.190197+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:18.190562+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:18.191964+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:18.302034+00:00", "trade", 7.84, 900.0]
["2026-09-17T19:58:18.302288+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:58:18.302378+00:00", "trade", 7.84, 67.0]
["2026-09-17T19:58:18.868788+00:00", "trade", 7.8303, 200.0]
["2026-09-17T19:58:19.011303+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:19.011331+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:19.029134+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:19.029180+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:19.502023+00:00", "trade", 7.845, 28.0]
["2026-09-17T19:58:19.526863+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:19.537068+00:00", "trade", 7.845, 366.0]
["2026-09-17T19:58:19.537211+00:00", "trade", 7.845, 366.0]
["2026-09-17T19:58:19.537347+00:00", "trade", 7.845, 68.0]
["2026-09-17T19:58:19.538325+00:00", "trade", 7.845, 14.0]
["2026-09-17T19:58:19.797333+00:00", "trade", 7.8304, 300.0]
["2026-09-17T19:58:19.869141+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:19.869169+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:19.943756+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:20.232050+00:00", "trade", 7.845, 286.0]
["2026-09-17T19:58:20.791079+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:20.982439+00:00", "trade", 7.845, 26.0]
["2026-09-17T19:58:21.012600+00:00", "trade", 7.8305, 100.0]
["2026-09-17T19:58:21.012822+00:00", "trade", 7.8305, 100.0]
["2026-09-17T19:58:22.027454+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:22.090001+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:22.124944+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:22.609221+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:22.669429+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:22.673278+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:22.724594+00:00", "trade", 7.845, 162.0]
["2026-09-17T19:58:22.749118+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:22.769845+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:22.784145+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:22.925945+00:00", "trade", 7.845, 61.0]
["2026-09-17T19:58:23.069767+00:00", "trade", 7.845, 73.0]
["2026-09-17T19:58:23.069768+00:00", "trade", 7.85, 27.0]
["2026-09-17T19:58:23.069800+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:23.070713+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:23.146816+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:23.164897+00:00", "trade", 7.8306, 3.0]
["2026-09-17T19:58:23.188772+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:23.188839+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:23.192185+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:23.330596+00:00", "trade", 7.839, 1.0]
["2026-09-17T19:58:23.339449+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:23.515233+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:23.616664+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:24.309231+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:24.316291+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:24.662893+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:24.662900+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.140719+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.141042+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.141067+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.141096+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.150495+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.150521+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.211302+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.211375+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.215912+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.220157+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.226183+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.230451+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.234966+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.239531+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:25.244551+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.281036+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.312650+00:00", "trade", 7.8234, 18.0]
["2026-09-17T19:58:25.461627+00:00", "trade", 7.8235, 87.0]
["2026-09-17T19:58:25.653349+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.731514+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.731515+00:00", "trade", 7.85, 173.0]
["2026-09-17T19:58:25.731516+00:00", "trade", 7.85, 61.0]
["2026-09-17T19:58:25.731521+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.731533+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.731574+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.793506+00:00", "trade", 7.85, 39.0]
["2026-09-17T19:58:25.793507+00:00", "trade", 7.85, 61.0]
["2026-09-17T19:58:25.793512+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:25.837793+00:00", "trade", 7.8383, 300.0]
["2026-09-17T19:58:25.969116+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:27.129926+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:27.210007+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:27.210052+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:27.284029+00:00", "trade", 7.8277, 44.0]
["2026-09-17T19:58:27.689334+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:27.689356+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:27.689357+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:27.759158+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:27.759171+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:27.759565+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:27.759697+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:27.760686+00:00", "trade", 7.85, 5.0]
["2026-09-17T19:58:28.035693+00:00", "trade", 7.831, 100.0]
["2026-09-17T19:58:28.132384+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:28.389864+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:28.390417+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:28.397274+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:28.575653+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:28.964196+00:00", "trade", 7.8395, 2.0]
["2026-09-17T19:58:29.487999+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:30.215163+00:00", "trade", 7.848, 100.0]
["2026-09-17T19:58:30.231508+00:00", "trade", 7.831, 400.0]
["2026-09-17T19:58:30.629295+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:30.772467+00:00", "trade", 7.8396, 10.0]
["2026-09-17T19:58:31.192833+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:31.276438+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:31.276931+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:31.276932+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:31.277116+00:00", "trade", 7.845, 267.0]
["2026-09-17T19:58:31.354438+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:31.485166+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:31.485167+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:31.864875+00:00", "trade", 7.8312, 100.0]
["2026-09-17T19:58:31.989840+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:32.996823+00:00", "trade", 7.845, 2000.0]
["2026-09-17T19:58:33.189485+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.231778+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.236682+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.241499+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.245885+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.250196+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.250257+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.255521+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.255583+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.257024+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.259710+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.259771+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.261199+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.264373+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.264435+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.265886+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.269442+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.269502+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.270981+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.274922+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:33.274984+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.419802+00:00", "trade", 7.8293, 100.0]
["2026-09-17T19:58:33.419844+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.558752+00:00", "trade", 7.8083, 55.0]
["2026-09-17T19:58:33.561328+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:33.568560+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:33.773286+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.016067+00:00", "trade", 7.843, 3.0]
["2026-09-17T19:58:34.051255+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:34.271293+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.383076+00:00", "trade", 7.845, 20.0]
["2026-09-17T19:58:34.390515+00:00", "trade", 7.8484, 50.0]
["2026-09-17T19:58:34.629491+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:34.731939+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.862037+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:34.864239+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:34.880151+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880152+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880154+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880197+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:34.880206+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:34.880207+00:00", "trade", 7.845, 98.0]
["2026-09-17T19:58:34.880207+00:00", "trade", 7.845, 102.0]
["2026-09-17T19:58:34.880210+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880224+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:34.880285+00:00", "trade", 7.845, 300.0]
["2026-09-17T19:58:34.880469+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880555+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880557+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:34.880562+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880562+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880574+00:00", "trade", 7.845, 90.0]
["2026-09-17T19:58:34.880585+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880589+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.880599+00:00", "trade", 7.845, 10.0]
["2026-09-17T19:58:34.880802+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:34.881677+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:34.888226+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.890430+00:00", "trade", 7.85, 46.0]
["2026-09-17T19:58:34.890973+00:00", "trade", 7.85, 154.0]
["2026-09-17T19:58:34.893444+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:34.894017+00:00", "trade", 7.85, 46.0]
["2026-09-17T19:58:34.894078+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:34.894107+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:34.894335+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:34.967310+00:00", "trade", 7.8499, 20.0]
["2026-09-17T19:58:34.971476+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.974057+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:34.992176+00:00", "trade", 7.85, 112.0]
["2026-09-17T19:58:35.140263+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:35.144639+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:35.147346+00:00", "trade", 7.8248, 5.0]
["2026-09-17T19:58:35.149658+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:35.149661+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:35.154596+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:35.154635+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:35.154704+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:35.703899+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:35.703936+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:36.103621+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:36.551803+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:36.709400+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.029920+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.030548+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.073639+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.116765+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:37.117183+00:00", "trade", 7.85, 195.0]
["2026-09-17T19:58:37.117269+00:00", "trade", 7.85, 199.0]
["2026-09-17T19:58:37.126382+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.175309+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.180094+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:37.181537+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:37.303744+00:00", "trade", 7.85, 1900.0]
["2026-09-17T19:58:37.489164+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.513931+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:37.909943+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.928036+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:37.930732+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.930757+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:37.930825+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:38.029757+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:38.029787+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:38.068744+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:38.073043+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:38.225118+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:38.225192+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:38.225217+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:38.270465+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:38.349369+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:38.410697+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:38.663087+00:00", "trade", 7.8301, 7.0]
["2026-09-17T19:58:38.676314+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:38.718515+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:38.720177+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:58:38.720265+00:00", "trade", 7.84, 500.0]
["2026-09-17T19:58:38.720343+00:00", "trade", 7.84, 233.0]
["2026-09-17T19:58:38.720421+00:00", "trade", 7.84, 134.0]
["2026-09-17T19:58:38.733781+00:00", "trade", 7.845, 400.0]
["2026-09-17T19:58:38.815955+00:00", "trade", 7.845, 495.0]
["2026-09-17T19:58:39.120704+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.173545+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.173586+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:39.173589+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.266569+00:00", "trade", 7.8303, 100.0]
["2026-09-17T19:58:39.269532+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.297243+00:00", "trade", 7.8352, 10.0]
["2026-09-17T19:58:39.574767+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.707068+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:39.769236+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.990774+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.990797+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.990798+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:39.990804+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.990811+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:39.990816+00:00", "trade", 7.85, 200.0]
["2026-09-17T19:58:39.990818+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:39.990826+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:39.991488+00:00", "trade", 7.845, 94.0]
["2026-09-17T19:58:39.996272+00:00", "trade", 7.8303, 100.0]
["2026-09-17T19:58:40.126463+00:00", "trade", 7.845, 119.0]
["2026-09-17T19:58:40.126470+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:40.126474+00:00", "trade", 7.845, 81.0]
["2026-09-17T19:58:40.169190+00:00", "trade", 7.845, 14.0]
["2026-09-17T19:58:40.322154+00:00", "trade", 7.848, 275.0]
["2026-09-17T19:58:40.592514+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:40.664055+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:40.687771+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:40.688248+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:41.116778+00:00", "trade", 7.845, 2.0]
["2026-09-17T19:58:41.188230+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:41.549148+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:41.559790+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:41.590417+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:41.645669+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:41.645670+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:41.645705+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:41.691207+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:41.691224+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:41.691651+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:41.691665+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:42.337152+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:42.429927+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:42.453640+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:42.453679+00:00", "trade", 7.85, 13.0]
["2026-09-17T19:58:42.453679+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:42.453686+00:00", "trade", 7.85, 2.0]
["2026-09-17T19:58:42.454749+00:00", "trade", 7.85, 85.0]
["2026-09-17T19:58:42.456461+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:42.460611+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.013279+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.178723+00:00", "trade", 7.8256, 92.0]
["2026-09-17T19:58:43.203922+00:00", "trade", 7.8256, 23.0]
["2026-09-17T19:58:43.862069+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.862133+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.866593+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.866657+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.870832+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.870893+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.870900+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.873927+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.875023+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.875084+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.876734+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.881231+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.881292+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.885957+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.885963+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.886045+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.890699+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.890719+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.890725+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.890736+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.890808+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.894648+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.894678+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.895202+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.895203+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:43.895235+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.896420+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.900158+00:00", "trade", 7.85, 39.0]
["2026-09-17T19:58:43.900158+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.900160+00:00", "trade", 7.85, 61.0]
["2026-09-17T19:58:43.900177+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.900191+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.900212+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.900236+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:43.902129+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.193071+00:00", "trade", 7.85, 64.0]
["2026-09-17T19:58:44.193072+00:00", "trade", 7.85, 36.0]
["2026-09-17T19:58:44.193078+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.193090+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.193105+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.193128+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.193573+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.200447+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.314269+00:00", "trade", 7.8499, 12.0]
["2026-09-17T19:58:44.586450+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.642765+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.642766+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:44.642799+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:44.644047+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:45.244821+00:00", "trade", 7.848, 311.0]
["2026-09-17T19:58:45.263665+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:45.572144+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:46.029425+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:46.030544+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:46.408322+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:46.789825+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:46.790102+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:47.769041+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:48.326874+00:00", "trade", 7.8369, 25.0]
["2026-09-17T19:58:48.406014+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:48.406353+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:48.406536+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:48.406892+00:00", "trade", 7.85, 33.0]
["2026-09-17T19:58:48.407265+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:48.790401+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:48.790435+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:48.790436+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:48.790480+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:49.419783+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:49.432341+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:49.432489+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:49.432881+00:00", "trade", 7.85, 167.0]
["2026-09-17T19:58:49.432970+00:00", "trade", 7.85, 33.0]
["2026-09-17T19:58:49.433257+00:00", "trade", 7.85, 146.0]
["2026-09-17T19:58:49.489198+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:49.489293+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:49.502597+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:50.123249+00:00", "trade", 7.826, 1.0]
["2026-09-17T19:58:50.212654+00:00", "trade", 7.848, 208.0]
["2026-09-17T19:58:50.655336+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:50.656040+00:00", "trade", 7.845, 2.0]
["2026-09-17T19:58:50.669508+00:00", "trade", 7.845, 19.0]
["2026-09-17T19:58:50.669521+00:00", "trade", 7.845, 15.0]
["2026-09-17T19:58:50.743532+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:50.743975+00:00", "trade", 7.85, 254.0]
["2026-09-17T19:58:51.009881+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:51.468340+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:51.468341+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:51.814884+00:00", "trade", 7.8101, 100.0]
["2026-09-17T19:58:52.099881+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:52.603166+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:52.603166+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:52.615092+00:00", "trade", 7.85, 40.0]
["2026-09-17T19:58:52.644220+00:00", "trade", 7.85, 70.0]
["2026-09-17T19:58:53.118625+00:00", "trade", 7.8388, 6.0]
["2026-09-17T19:58:53.300497+00:00", "trade", 7.845, 80.0]
["2026-09-17T19:58:53.393554+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:53.394394+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:53.395734+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:53.617712+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:53.629993+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:53.899568+00:00", "trade", 7.8294, 56.0]
["2026-09-17T19:58:53.936407+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:53.950999+00:00", "trade", 7.845, 17.0]
["2026-09-17T19:58:53.989113+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:53.991422+00:00", "trade", 7.845, 200.0]
["2026-09-17T19:58:53.991482+00:00", "trade", 7.845, 112.0]
["2026-09-17T19:58:53.991541+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:53.992586+00:00", "trade", 7.845, 600.0]
["2026-09-17T19:58:53.992969+00:00", "trade", 7.845, 414.0]
["2026-09-17T19:58:54.027570+00:00", "trade", 7.845, 53.0]
["2026-09-17T19:58:54.336191+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:54.691149+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:54.708961+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:54.709179+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:54.709259+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:54.710052+00:00", "trade", 7.85, 91.0]
["2026-09-17T19:58:54.993680+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:54.993686+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:55.048988+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:58:55.299418+00:00", "trade", 7.85, 12.0]
["2026-09-17T19:58:55.355200+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:55.590893+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:55.590894+00:00", "trade", 7.85, 159.0]
["2026-09-17T19:58:55.929062+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:56.295844+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:56.300459+00:00", "trade", 7.85, 78.0]
["2026-09-17T19:58:56.300472+00:00", "trade", 7.85, 22.0]
["2026-09-17T19:58:56.305265+00:00", "trade", 7.85, 78.0]
["2026-09-17T19:58:56.305270+00:00", "trade", 7.85, 22.0]
["2026-09-17T19:58:56.310139+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:56.690475+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:56.690498+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:56.690500+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:56.698944+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:56.744080+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:56.744081+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:57.105689+00:00", "trade", 7.8331, 400.0]
["2026-09-17T19:58:57.786799+00:00", "trade", 7.85, 5.0]
["2026-09-17T19:58:57.790772+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:57.790834+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.791889+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.795333+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:57.795394+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.799718+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:58:57.799726+00:00", "trade", 7.85, 90.0]
["2026-09-17T19:58:57.799779+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.799785+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.804723+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:57.804782+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.804789+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.809124+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:58:57.809182+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.809189+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.820398+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:57.875309+00:00", "trade", 7.85, 371.0]
["2026-09-17T19:58:58.261745+00:00", "trade", 7.84, 1.0]
["2026-09-17T19:58:59.009114+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:59.025311+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:59.349964+00:00", "trade", 7.845, 100.0]
["2026-09-17T19:58:59.352785+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:58:59.768334+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.016492+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.030853+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.041290+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.105452+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.105783+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.110199+00:00", "trade", 7.8499, 500.0]
["2026-09-17T19:59:00.120474+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.120516+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.120516+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.120537+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.126935+00:00", "trade", 7.85, 90.0]
["2026-09-17T19:59:00.126944+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:59:00.126999+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.127007+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.133976+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:00.133984+00:00", "trade", 7.85, 99.0]
["2026-09-17T19:59:00.134041+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.134048+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.141146+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.141204+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.141211+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.144273+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.144305+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.150067+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.150153+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.156387+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.157283+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:59:00.157314+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:59:00.158239+00:00", "trade", 7.85, 5.0]
["2026-09-17T19:59:00.158266+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:59:00.160107+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.162893+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.165806+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.165891+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.166295+00:00", "trade", 7.85, 5.0]
["2026-09-17T19:59:00.166325+00:00", "trade", 7.85, 10.0]
["2026-09-17T19:59:00.171435+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.171511+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.177272+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.181874+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.347854+00:00", "trade", 7.85, 70.0]
["2026-09-17T19:59:00.388092+00:00", "trade", 7.845, 1.0]
["2026-09-17T19:59:00.452171+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.453112+00:00", "trade", 7.85, 46.0]
["2026-09-17T19:59:00.503370+00:00", "trade", 7.85, 79.0]
["2026-09-17T19:59:00.544354+00:00", "trade", 7.85, 200.0]
["2026-09-17T19:59:00.589762+00:00", "trade", 7.85, 2905.0]
["2026-09-17T19:59:00.589762+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589763+00:00", "trade", 7.85, 600.0]
["2026-09-17T19:59:00.589765+00:00", "trade", 7.85, 182.0]
["2026-09-17T19:59:00.589769+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589776+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589783+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589786+00:00", "trade", 7.85, 15.0]
["2026-09-17T19:59:00.589787+00:00", "trade", 7.85, 18.0]
["2026-09-17T19:59:00.589789+00:00", "trade", 7.85, 600.0]
["2026-09-17T19:59:00.589790+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589790+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589792+00:00", "trade", 7.85, 136.0]
["2026-09-17T19:59:00.589795+00:00", "trade", 7.85, 75.0]
["2026-09-17T19:59:00.589795+00:00", "trade", 7.85, 264.0]
["2026-09-17T19:59:00.589798+00:00", "trade", 7.85, 500.0]
["2026-09-17T19:59:00.589802+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:00.589802+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589803+00:00", "trade", 7.85, 37.0]
["2026-09-17T19:59:00.589805+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589811+00:00", "trade", 7.85, 800.0]
["2026-09-17T19:59:00.589813+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589813+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589813+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589813+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589818+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589820+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589822+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589822+00:00", "trade", 7.85, 200.0]
["2026-09-17T19:59:00.589822+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589824+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589826+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589830+00:00", "trade", 7.85, 37.0]
["2026-09-17T19:59:00.589830+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589831+00:00", "trade", 7.85, 24.0]
["2026-09-17T19:59:00.589832+00:00", "trade", 7.85, 2.0]
["2026-09-17T19:59:00.589833+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589837+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589839+00:00", "trade", 7.85, 200.0]
["2026-09-17T19:59:00.589839+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589840+00:00", "trade", 7.85, 8.0]
["2026-09-17T19:59:00.589840+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589843+00:00", "trade", 7.85, 14.0]
["2026-09-17T19:59:00.589847+00:00", "trade", 7.85, 53.0]
["2026-09-17T19:59:00.589847+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589848+00:00", "trade", 7.85, 452.0]
["2026-09-17T19:59:00.589850+00:00", "trade", 7.85, 348.0]
["2026-09-17T19:59:00.589851+00:00", "trade", 7.85, 180.0]
["2026-09-17T19:59:00.589855+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589857+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589857+00:00", "trade", 7.85, 22.0]
["2026-09-17T19:59:00.589857+00:00", "trade", 7.85, 78.0]
["2026-09-17T19:59:00.589857+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589861+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:00.589861+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:00.589861+00:00", "trade", 7.85, 184.0]
["2026-09-17T19:59:00.589862+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589865+00:00", "trade", 7.85, 39.0]
["2026-09-17T19:59:00.589865+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.589866+00:00", "trade", 7.85, 51.0]
["2026-09-17T19:59:00.589866+00:00", "trade", 7.85, 59.0]
["2026-09-17T19:59:00.589869+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589872+00:00", "trade", 7.85, 64.0]
["2026-09-17T19:59:00.589874+00:00", "trade", 7.85, 355.0]
["2026-09-17T19:59:00.589876+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589883+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589889+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589895+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589902+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589909+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589915+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589921+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589927+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589941+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589961+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589967+00:00", "trade", 7.85, 154.0]
["2026-09-17T19:59:00.589968+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589976+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.589996+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590003+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590010+00:00", "trade", 7.85, 18.0]
["2026-09-17T19:59:00.590010+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590016+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590023+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590028+00:00", "trade", 7.85, 408.0]
["2026-09-17T19:59:00.590029+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:00.590031+00:00", "trade", 7.85, 700.0]
["2026-09-17T19:59:00.590032+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590035+00:00", "trade", 7.85, 600.0]
["2026-09-17T19:59:00.590039+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590039+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590040+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590042+00:00", "trade", 7.85, 66.0]
["2026-09-17T19:59:00.590044+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590046+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590051+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590064+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590071+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590084+00:00", "trade", 7.85, 20.0]
["2026-09-17T19:59:00.590084+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590088+00:00", "trade", 7.85, 85.0]
["2026-09-17T19:59:00.590090+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590094+00:00", "trade", 7.85, 300.0]
["2026-09-17T19:59:00.590097+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590104+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590110+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590125+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590132+00:00", "trade", 7.85, 416.0]
["2026-09-17T19:59:00.590132+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:00.590140+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590146+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590146+00:00", "trade", 7.85, 82.0]
["2026-09-17T19:59:00.590147+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590154+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590155+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590171+00:00", "trade", 7.85, 9.0]
["2026-09-17T19:59:00.590171+00:00", "trade", 7.85, 200.0]
["2026-09-17T19:59:00.590171+00:00", "trade", 7.85, 91.0]
["2026-09-17T19:59:00.590187+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590194+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590200+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590206+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590207+00:00", "trade", 7.85, 346.0]
["2026-09-17T19:59:00.590212+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590219+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590225+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590232+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590235+00:00", "trade", 7.85, 123.0]
["2026-09-17T19:59:00.590238+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590240+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590246+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590254+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590261+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590262+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:00.590268+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590275+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590282+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590288+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590296+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590309+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590317+00:00", "quote", 7.84, 7.85]
["2026-09-17T19:59:00.590330+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590337+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590344+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590351+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590352+00:00", "trade", 7.85, 9.0]
["2026-09-17T19:59:00.590353+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590357+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590364+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590370+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590374+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590375+00:00", "trade", 7.85, 9.0]
["2026-09-17T19:59:00.590377+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590385+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590392+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590402+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590409+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590416+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590423+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590429+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590437+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590440+00:00", "trade", 7.85, 91.0]
["2026-09-17T19:59:00.590458+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590460+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590572+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590582+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590692+00:00", "quote", 7.85, 7.85]
["2026-09-17T19:59:00.590802+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590802+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590811+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590871+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590904+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590918+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:00.590933+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590940+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590954+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590970+00:00", "trade", 7.86, 10.0]
["2026-09-17T19:59:00.590975+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.590985+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.591005+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.591060+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.591114+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.591123+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.591197+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.591210+00:00", "trade", 7.855, 81.0]
["2026-09-17T19:59:00.591218+00:00", "trade", 7.855, 19.0]
["2026-09-17T19:59:00.591218+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.591225+00:00", "trade", 7.855, 10.0]
["2026-09-17T19:59:00.591449+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.592219+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.592330+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.592745+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.593198+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.593329+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.594115+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.595082+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.600224+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.684445+00:00", "trade", 7.855, 1000.0]
["2026-09-17T19:59:00.690559+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.690788+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.697905+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.704747+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.787354+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.812801+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.840081+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:00.840295+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:01.116101+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:01.116740+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:01.116892+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:01.219878+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:01.338195+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:01.390706+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:01.510011+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:01.579580+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:01.579581+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:01.639921+00:00", "trade", 7.855, 200.0]
["2026-09-17T19:59:02.086848+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:02.087191+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:02.333815+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:02.335322+00:00", "trade", 7.855, 81.0]
["2026-09-17T19:59:02.335338+00:00", "trade", 7.855, 13.0]
["2026-09-17T19:59:02.335342+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:02.335346+00:00", "trade", 7.855, 50.0]
["2026-09-17T19:59:02.335357+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:02.335393+00:00", "trade", 7.855, 60.0]
["2026-09-17T19:59:02.477115+00:00", "trade", 7.855, 87.0]
["2026-09-17T19:59:02.510566+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:02.600853+00:00", "trade", 7.855, 10.0]
["2026-09-17T19:59:03.033863+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:03.037973+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:03.112621+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:03.481646+00:00", "trade", 7.855, 9.0]
["2026-09-17T19:59:03.485100+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:03.502534+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:59:03.674428+00:00", "trade", 7.855, 500.0]
["2026-09-17T19:59:03.675356+00:00", "trade", 7.855, 3.0]
["2026-09-17T19:59:03.675357+00:00", "trade", 7.855, 97.0]
["2026-09-17T19:59:03.675382+00:00", "trade", 7.855, 14.0]
["2026-09-17T19:59:03.675859+00:00", "trade", 7.855, 103.0]
["2026-09-17T19:59:03.675860+00:00", "trade", 7.855, 97.0]
["2026-09-17T19:59:03.675882+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:03.675887+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:03.676180+00:00", "trade", 7.855, 41.0]
["2026-09-17T19:59:03.682477+00:00", "trade", 7.855, 400.0]
["2026-09-17T19:59:03.688449+00:00", "trade", 7.855, 111.0]
["2026-09-17T19:59:03.688527+00:00", "trade", 7.855, 14.0]
["2026-09-17T19:59:03.689223+00:00", "trade", 7.855, 125.0]
["2026-09-17T19:59:03.689674+00:00", "trade", 7.855, 125.0]
["2026-09-17T19:59:03.689998+00:00", "trade", 7.855, 125.0]
["2026-09-17T19:59:03.690075+00:00", "trade", 7.855, 11.0]
["2026-09-17T19:59:03.981004+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:03.981027+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:03.981031+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:03.981799+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.205156+00:00", "trade", 7.8324, 31.0]
["2026-09-17T19:59:04.349462+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.350019+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.350046+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.350716+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.488244+00:00", "trade", 7.8324, 77.0]
["2026-09-17T19:59:04.498951+00:00", "trade", 7.86, 389.0]
["2026-09-17T19:59:04.509171+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:04.611754+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.611782+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.613719+00:00", "trade", 7.855, 159.0]
["2026-09-17T19:59:04.613790+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.620798+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.630269+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.631038+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.639146+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.639916+00:00", "trade", 7.85, 63.0]
["2026-09-17T19:59:04.639917+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:59:04.640222+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.640232+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.640235+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.640380+00:00", "trade", 7.85, 200.0]
["2026-09-17T19:59:04.640384+00:00", "trade", 7.85, 236.0]
["2026-09-17T19:59:04.640428+00:00", "trade", 7.85, 199.0]
["2026-09-17T19:59:04.640429+00:00", "trade", 7.85, 74.0]
["2026-09-17T19:59:04.640431+00:00", "trade", 7.855, 49.0]
["2026-09-17T19:59:04.640432+00:00", "trade", 7.85, 24.0]
["2026-09-17T19:59:04.640433+00:00", "trade", 7.855, 190.0]
["2026-09-17T19:59:04.640458+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.640493+00:00", "trade", 7.85, 97.0]
["2026-09-17T19:59:04.640502+00:00", "trade", 7.855, 51.0]
["2026-09-17T19:59:04.640505+00:00", "trade", 7.85, 68.0]
["2026-09-17T19:59:04.640506+00:00", "trade", 7.855, 210.0]
["2026-09-17T19:59:04.640527+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.640529+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.640530+00:00", "trade", 7.855, 50.0]
["2026-09-17T19:59:04.640770+00:00", "trade", 7.855, 24.0]
["2026-09-17T19:59:04.640772+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.640772+00:00", "trade", 7.855, 50.0]
["2026-09-17T19:59:04.640787+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.640798+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.641061+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.642939+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.645844+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.655446+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.681083+00:00", "trade", 7.855, 9.0]
["2026-09-17T19:59:04.682428+00:00", "trade", 7.855, 16.0]
["2026-09-17T19:59:04.683224+00:00", "trade", 7.855, 65.0]
["2026-09-17T19:59:04.683284+00:00", "trade", 7.855, 500.0]
["2026-09-17T19:59:04.696338+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.705141+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.717491+00:00", "trade", 7.85, 159.0]
["2026-09-17T19:59:04.726573+00:00", "trade", 7.85, 316.0]
["2026-09-17T19:59:04.727920+00:00", "trade", 7.855, 40.0]
["2026-09-17T19:59:04.978875+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:04.987676+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.987712+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:04.987720+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:04.987726+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:04.987728+00:00", "trade", 7.86, 130.0]
["2026-09-17T19:59:04.987777+00:00", "trade", 7.855, 8.0]
["2026-09-17T19:59:04.987780+00:00", "trade", 7.855, 80.0]
["2026-09-17T19:59:04.987781+00:00", "trade", 7.855, 32.0]
["2026-09-17T19:59:04.987782+00:00", "trade", 7.855, 32.0]
["2026-09-17T19:59:04.987782+00:00", "trade", 7.86, 18.0]
["2026-09-17T19:59:04.993935+00:00", "trade", 7.855, 379.0]
["2026-09-17T19:59:05.000742+00:00", "trade", 7.855, 2.0]
["2026-09-17T19:59:05.000801+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:05.000861+00:00", "trade", 7.85, 25.0]
["2026-09-17T19:59:05.000983+00:00", "trade", 7.85, 552.0]
["2026-09-17T19:59:05.075975+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.109411+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.109437+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.111538+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:05.200407+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:05.369657+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.369794+00:00", "trade", 7.855, 1370.0]
["2026-09-17T19:59:05.372659+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.375899+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.375925+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.376542+00:00", "trade", 7.855, 30.0]
["2026-09-17T19:59:05.471641+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.498271+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.590016+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.676102+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:05.876049+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.876076+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:05.876701+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.062180+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.062208+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.128622+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.128646+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:06.128665+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.128696+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.128704+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.131681+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.133076+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:06.228673+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:06.378263+00:00", "trade", 7.855, 2.0]
["2026-09-17T19:59:06.403199+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:06.409075+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:07.233659+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:07.301673+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:07.569064+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:08.612727+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:08.622936+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:08.622958+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:08.623344+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:08.623481+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:08.623499+00:00", "trade", 7.855, 72.0]
["2026-09-17T19:59:08.668843+00:00", "trade", 7.855, 12.0]
["2026-09-17T19:59:08.949443+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.028275+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.227338+00:00", "trade", 7.8493, 14.0]
["2026-09-17T19:59:09.234442+00:00", "trade", 7.855, 6.0]
["2026-09-17T19:59:09.291508+00:00", "trade", 7.855, 20.0]
["2026-09-17T19:59:09.387658+00:00", "trade", 7.85, 1067.0]
["2026-09-17T19:59:09.388097+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.388521+00:00", "trade", 7.855, 64.0]
["2026-09-17T19:59:09.389125+00:00", "trade", 7.855, 4.0]
["2026-09-17T19:59:09.389294+00:00", "trade", 7.855, 36.0]
["2026-09-17T19:59:09.432387+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:09.457782+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:09.750075+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:09.756058+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.756694+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.791514+00:00", "trade", 7.855, 1000.0]
["2026-09-17T19:59:09.993164+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.993175+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.993183+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.993204+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:09.993208+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.993210+00:00", "trade", 7.86, 6.0]
["2026-09-17T19:59:09.993211+00:00", "trade", 7.86, 300.0]
["2026-09-17T19:59:09.994765+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:09.995251+00:00", "trade", 7.86, 175.0]
["2026-09-17T19:59:09.995609+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:09.996077+00:00", "trade", 7.86, 189.0]
["2026-09-17T19:59:09.996198+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:09.996409+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:10.004112+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:10.033879+00:00", "trade", 7.855, 656.0]
["2026-09-17T19:59:10.111763+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:10.732552+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:11.042920+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.043406+00:00", "trade", 7.855, 355.0]
["2026-09-17T19:59:11.057891+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.057912+00:00", "trade", 7.855, 78.0]
["2026-09-17T19:59:11.058299+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.289135+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:11.609658+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:11.649159+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:11.680685+00:00", "trade", 7.855, 300.0]
["2026-09-17T19:59:11.680690+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.681257+00:00", "trade", 7.855, 300.0]
["2026-09-17T19:59:11.681597+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.681599+00:00", "trade", 7.855, 158.0]
["2026-09-17T19:59:11.681602+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.681602+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.681604+00:00", "trade", 7.855, 42.0]
["2026-09-17T19:59:11.682382+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:11.683253+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:12.129686+00:00", "trade", 7.855, 200.0]
["2026-09-17T19:59:12.130402+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:12.130433+00:00", "trade", 7.855, 22.0]
["2026-09-17T19:59:12.130974+00:00", "trade", 7.855, 200.0]
["2026-09-17T19:59:12.130995+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:12.443008+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:12.509766+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:12.515047+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:12.949166+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:12.991179+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:12.991183+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:13.701715+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:13.702606+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:13.703140+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:13.864167+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:14.945864+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:14.992864+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:14.992870+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:14.992902+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:14.992907+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:14.992910+00:00", "trade", 7.86, 366.0]
["2026-09-17T19:59:14.993481+00:00", "trade", 7.86, 142.0]
["2026-09-17T19:59:14.993484+00:00", "trade", 7.86, 158.0]
["2026-09-17T19:59:14.993484+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:14.993491+00:00", "trade", 7.86, 281.0]
["2026-09-17T19:59:15.004877+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.150986+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.199223+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.218354+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.226222+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.248773+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.393642+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:15.398532+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:15.403189+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:15.407529+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:15.451261+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.485219+00:00", "trade", 7.8346, 27.0]
["2026-09-17T19:59:15.546000+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:15.599617+00:00", "trade", 7.855, 3.0]
["2026-09-17T19:59:16.229945+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:16.236435+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:16.236475+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:16.236475+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:16.236806+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:16.238115+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:16.238619+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:16.240145+00:00", "trade", 7.86, 97.0]
["2026-09-17T19:59:16.243904+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:16.244303+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:16.244432+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:16.246587+00:00", "trade", 7.86, 93.0]
["2026-09-17T19:59:16.247006+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:16.365796+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:16.365819+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:16.365820+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:16.390778+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:16.457368+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:17.031301+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:17.054659+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:17.054693+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:17.057738+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:17.058207+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:17.269119+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:17.269662+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:17.280196+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:17.281408+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:17.282350+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:17.282386+00:00", "trade", 7.86, 36.0]
["2026-09-17T19:59:17.352133+00:00", "trade", 7.86, 60.0]
["2026-09-17T19:59:17.356898+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:17.359901+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:17.390808+00:00", "trade", 7.855, 2.0]
["2026-09-17T19:59:17.454507+00:00", "trade", 7.855, 2.0]
["2026-09-17T19:59:17.896402+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.384394+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:18.385582+00:00", "trade", 7.855, 100.0]
["2026-09-17T19:59:18.385616+00:00", "trade", 7.86, 29.0]
["2026-09-17T19:59:18.385649+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.944169+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.944195+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.947653+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.947682+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.949029+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.952411+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:18.952436+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:19.055884+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:19.061459+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:19.111035+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.114985+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.120063+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.124489+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.128618+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.129183+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:19.134601+00:00", "trade", 7.86, 44.0]
["2026-09-17T19:59:19.134613+00:00", "trade", 7.86, 56.0]
["2026-09-17T19:59:19.139467+00:00", "trade", 7.86, 44.0]
["2026-09-17T19:59:19.139477+00:00", "trade", 7.86, 56.0]
["2026-09-17T19:59:19.139844+00:00", "trade", 7.855, 3.0]
["2026-09-17T19:59:19.144513+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.149192+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.172050+00:00", "trade", 7.86, 35.0]
["2026-09-17T19:59:19.172087+00:00", "trade", 7.86, 236.0]
["2026-09-17T19:59:19.173235+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.175067+00:00", "trade", 7.86, 44.0]
["2026-09-17T19:59:19.175091+00:00", "trade", 7.86, 85.0]
["2026-09-17T19:59:19.226906+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:19.226907+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.247622+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.526359+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:19.669335+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:19.828036+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.895898+00:00", "trade", 7.86, 32.0]
["2026-09-17T19:59:19.896081+00:00", "trade", 7.86, 196.0]
["2026-09-17T19:59:19.896324+00:00", "trade", 7.86, 4.0]
["2026-09-17T19:59:19.897196+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.979266+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:19.988722+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:19.989210+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:19.989503+00:00", "trade", 7.86, 323.0]
["2026-09-17T19:59:19.989617+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:20.141436+00:00", "trade", 7.8352, 116.0]
["2026-09-17T19:59:20.176449+00:00", "trade", 7.858, 200.0]
["2026-09-17T19:59:20.618831+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:20.626650+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:20.675584+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:20.675586+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:21.509301+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:21.572042+00:00", "trade", 7.86, 64.0]
["2026-09-17T19:59:21.572508+00:00", "trade", 7.86, 300.0]
["2026-09-17T19:59:21.699782+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:21.776059+00:00", "trade", 7.86, 10.0]
["2026-09-17T19:59:21.776438+00:00", "trade", 7.855, 3.0]
["2026-09-17T19:59:21.802949+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.851851+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.851858+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.851865+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.851873+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.851874+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:21.851879+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.851888+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:21.851896+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.852320+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.852408+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:21.853089+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:22.200912+00:00", "trade", 7.855, 2.0]
["2026-09-17T19:59:22.260629+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:22.635180+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:22.666335+00:00", "trade", 7.855, 53.0]
["2026-09-17T19:59:22.672890+00:00", "trade", 7.8353, 1.0]
["2026-09-17T19:59:22.703077+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:23.316701+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:23.687179+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:23.688128+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:23.766556+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:23.780027+00:00", "trade", 7.86, 69.0]
["2026-09-17T19:59:23.780114+00:00", "trade", 7.86, 31.0]
["2026-09-17T19:59:23.780476+00:00", "trade", 7.86, 373.0]
["2026-09-17T19:59:23.780824+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:23.780862+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:23.780932+00:00", "trade", 7.86, 40.0]
["2026-09-17T19:59:23.780932+00:00", "trade", 7.86, 60.0]
["2026-09-17T19:59:24.415524+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.465028+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.682156+00:00", "trade", 7.86, 60.0]
["2026-09-17T19:59:24.691805+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.691828+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.691829+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.691842+00:00", "trade", 7.86, 2.0]
["2026-09-17T19:59:24.691845+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.691846+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:24.691848+00:00", "trade", 7.86, 2.0]
["2026-09-17T19:59:24.691861+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.691976+00:00", "trade", 7.86, 35.0]
["2026-09-17T19:59:24.692167+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692168+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:24.692169+00:00", "trade", 7.86, 17.0]
["2026-09-17T19:59:24.692170+00:00", "trade", 7.86, 2.0]
["2026-09-17T19:59:24.692172+00:00", "trade", 7.86, 1514.0]
["2026-09-17T19:59:24.692174+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692188+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692195+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692202+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692209+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692216+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692231+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.692235+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.692241+00:00", "trade", 7.86, 67.0]
["2026-09-17T19:59:24.692754+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.695862+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:24.695904+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.695911+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.695957+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:24.696003+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.696063+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.696311+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.697628+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.698121+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:24.700553+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.700614+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.705381+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.705441+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.705449+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.709803+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.709810+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.709893+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.711714+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.714663+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.714724+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.722281+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.793222+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.793305+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.798814+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.798820+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.798903+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.803906+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.803925+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.803932+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.803943+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.804016+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.804198+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.805005+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.809048+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.809108+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.812025+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.814606+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:24.814668+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.818157+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.818186+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:24.991405+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:24.991552+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:25.002980+00:00", "trade", 7.855, 1.0]
["2026-09-17T19:59:25.208448+00:00", "trade", 7.858, 368.0]
["2026-09-17T19:59:25.332986+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.333276+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.380548+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618192+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:25.618193+00:00", "trade", 7.86, 41.0]
["2026-09-17T19:59:25.618195+00:00", "trade", 7.86, 800.0]
["2026-09-17T19:59:25.618196+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:25.618200+00:00", "trade", 7.86, 13.0]
["2026-09-17T19:59:25.618200+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:25.618202+00:00", "trade", 7.86, 10.0]
["2026-09-17T19:59:25.618204+00:00", "trade", 7.86, 535.0]
["2026-09-17T19:59:25.618206+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618212+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618225+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618240+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618247+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618253+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618259+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618505+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618523+00:00", "trade", 7.86, 98.0]
["2026-09-17T19:59:25.618677+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.618763+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:25.620059+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.620065+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.620072+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:25.626806+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.013794+00:00", "trade", 7.855, 400.0]
["2026-09-17T19:59:26.399494+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399495+00:00", "trade", 7.86, 265.0]
["2026-09-17T19:59:26.399496+00:00", "trade", 7.86, 500.0]
["2026-09-17T19:59:26.399497+00:00", "trade", 7.86, 300.0]
["2026-09-17T19:59:26.399499+00:00", "trade", 7.86, 300.0]
["2026-09-17T19:59:26.399501+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399503+00:00", "trade", 7.86, 26.0]
["2026-09-17T19:59:26.399503+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:26.399505+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399505+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399508+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399511+00:00", "trade", 7.86, 4.0]
["2026-09-17T19:59:26.399511+00:00", "trade", 7.86, 930.0]
["2026-09-17T19:59:26.399512+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399515+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399525+00:00", "trade", 7.86, 14.0]
["2026-09-17T19:59:26.399527+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:26.399528+00:00", "trade", 7.86, 22.0]
["2026-09-17T19:59:26.399530+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:26.399534+00:00", "trade", 7.86, 258.0]
["2026-09-17T19:59:26.399534+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399535+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399537+00:00", "trade", 7.86, 672.0]
["2026-09-17T19:59:26.399537+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399542+00:00", "trade", 7.86, 3.0]
["2026-09-17T19:59:26.399542+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399542+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399544+00:00", "trade", 7.86, 300.0]
["2026-09-17T19:59:26.399544+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:59:26.399550+00:00", "trade", 7.86, 55.0]
["2026-09-17T19:59:26.399556+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399563+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399596+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399603+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399610+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399651+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399658+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399664+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399671+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399677+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399683+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399690+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399691+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399700+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:26.399704+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399714+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399732+00:00", "trade", 7.86, 3.0]
["2026-09-17T19:59:26.399732+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399750+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399773+00:00", "trade", 7.86, 300.0]
["2026-09-17T19:59:26.399773+00:00", "trade", 7.86, 400.0]
["2026-09-17T19:59:26.399773+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399773+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399780+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399782+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399814+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399820+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399828+00:00", "quote", 7.85, 7.86]
["2026-09-17T19:59:26.399834+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399842+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399848+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399853+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399855+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399855+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399862+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399868+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399875+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399882+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399888+00:00", "quote", 7.86, 7.86]
["2026-09-17T19:59:26.399914+00:00", "trade", 7.86, 59.0]
["2026-09-17T19:59:26.399914+00:00", "trade", 7.86, 40.0]
["2026-09-17T19:59:26.399915+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399915+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.399917+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.399921+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.400252+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:26.400302+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.400384+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:26.400386+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:26.400386+00:00", "trade", 7.86, 4.0]
["2026-09-17T19:59:26.400621+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.400629+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.400715+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.400735+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.400913+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.401092+00:00", "trade", 7.865, 500.0]
["2026-09-17T19:59:26.401102+00:00", "trade", 7.865, 56.0]
["2026-09-17T19:59:26.401215+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:26.401450+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.403084+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.403465+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.403736+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.403971+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.404077+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.406712+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.407868+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:26.408014+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.408078+00:00", "trade", 7.865, 4.0]
["2026-09-17T19:59:26.411464+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:26.411526+00:00", "trade", 7.865, 159.0]
["2026-09-17T19:59:26.411581+00:00", "trade", 7.865, 778.0]
["2026-09-17T19:59:26.411875+00:00", "trade", 7.865, 125.0]
["2026-09-17T19:59:26.412174+00:00", "trade", 7.865, 557.0]
["2026-09-17T19:59:26.432026+00:00", "trade", 7.865, 356.0]
["2026-09-17T19:59:26.432035+00:00", "trade", 7.865, 45.0]
["2026-09-17T19:59:26.432476+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.433211+00:00", "trade", 7.865, 103.0]
["2026-09-17T19:59:26.487265+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.500011+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:26.500399+00:00", "trade", 7.865, 146.0]
["2026-09-17T19:59:26.500469+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.501055+00:00", "trade", 7.865, 241.0]
["2026-09-17T19:59:26.501085+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:26.501156+00:00", "trade", 7.865, 84.0]
["2026-09-17T19:59:26.501849+00:00", "trade", 7.865, 28.0]
["2026-09-17T19:59:26.507897+00:00", "trade", 7.865, 7.0]
["2026-09-17T19:59:26.510951+00:00", "trade", 7.865, 14.0]
["2026-09-17T19:59:26.524639+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.553876+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.572879+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.634405+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.665682+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.666003+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.765466+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:26.773113+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.773213+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:26.833861+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833862+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:26.833863+00:00", "trade", 7.87, 25.0]
["2026-09-17T19:59:26.833864+00:00", "trade", 7.87, 700.0]
["2026-09-17T19:59:26.833865+00:00", "trade", 7.87, 29.0]
["2026-09-17T19:59:26.833869+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:26.833869+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.833872+00:00", "trade", 7.87, 6.0]
["2026-09-17T19:59:26.833872+00:00", "trade", 7.87, 2286.0]
["2026-09-17T19:59:26.833875+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833877+00:00", "trade", 7.87, 600.0]
["2026-09-17T19:59:26.833882+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833895+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833909+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833930+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833936+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833940+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:26.833942+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833949+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833953+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.833956+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:26.833956+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833962+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:26.833962+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833969+00:00", "trade", 7.87, 1000.0]
["2026-09-17T19:59:26.833969+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833976+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833980+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:26.833983+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:26.833983+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833984+00:00", "trade", 7.87, 5.0]
["2026-09-17T19:59:26.833987+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:26.833989+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.833991+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:26.833994+00:00", "trade", 7.87, 5.0]
["2026-09-17T19:59:26.833997+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834004+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834010+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834017+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834018+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834021+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:26.834024+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834031+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834047+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834072+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834092+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834102+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834103+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:26.834127+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834134+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834151+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834161+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:26.834173+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834180+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834186+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834193+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834201+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834203+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834205+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834205+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834206+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:26.834207+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834214+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834216+00:00", "trade", 7.87, 4.0]
["2026-09-17T19:59:26.834220+00:00", "trade", 7.87, 4.0]
["2026-09-17T19:59:26.834221+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834227+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834228+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834228+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834228+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:26.834230+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:26.834232+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.834233+00:00", "trade", 7.87, 492.0]
["2026-09-17T19:59:26.834234+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.834240+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.834254+00:00", "trade", 7.87, 4.0]
["2026-09-17T19:59:26.834375+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.834378+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:26.834453+00:00", "trade", 7.87, 10.0]
["2026-09-17T19:59:26.835065+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.835226+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.835237+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.835344+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:26.835493+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.835801+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.835966+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:26.835994+00:00", "trade", 7.875, 14.0]
["2026-09-17T19:59:26.836001+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.836427+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.836878+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.838574+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.840510+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:26.843534+00:00", "trade", 7.875, 6.0]
["2026-09-17T19:59:26.846821+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:26.847292+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.891355+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:26.891698+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:26.891899+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:26.892174+00:00", "trade", 7.88, 21.0]
["2026-09-17T19:59:26.897307+00:00", "trade", 7.8725, 25.0]
["2026-09-17T19:59:26.925803+00:00", "trade", 7.875, 133.0]
["2026-09-17T19:59:26.942819+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:26.942828+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.038326+00:00", "trade", 7.875, 40.0]
["2026-09-17T19:59:27.038328+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:27.038328+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.038330+00:00", "trade", 7.875, 974.0]
["2026-09-17T19:59:27.038334+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.038335+00:00", "trade", 7.875, 85.0]
["2026-09-17T19:59:27.038803+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.038979+00:00", "trade", 7.88, 200.0]
["2026-09-17T19:59:27.038979+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.038981+00:00", "trade", 7.875, 778.0]
["2026-09-17T19:59:27.038981+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.038986+00:00", "trade", 7.875, 322.0]
["2026-09-17T19:59:27.039093+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.039120+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.039318+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.039319+00:00", "trade", 7.875, 192.0]
["2026-09-17T19:59:27.039404+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.039452+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.039464+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.039505+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.039517+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.039546+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.040009+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.041637+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.041875+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.056122+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.056173+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.081017+00:00", "trade", 7.875, 137.0]
["2026-09-17T19:59:27.081078+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.081101+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.088717+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.133536+00:00", "trade", 7.875, 49.0]
["2026-09-17T19:59:27.149588+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.150293+00:00", "trade", 7.875, 10.0]
["2026-09-17T19:59:27.205283+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.206017+00:00", "trade", 7.875, 241.0]
["2026-09-17T19:59:27.206018+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.206020+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.207134+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:27.238926+00:00", "trade", 7.875, 396.0]
["2026-09-17T19:59:27.238932+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.240164+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.240166+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.241373+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.251106+00:00", "trade", 7.88, 1000.0]
["2026-09-17T19:59:27.251118+00:00", "trade", 7.88, 400.0]
["2026-09-17T19:59:27.251121+00:00", "trade", 7.88, 200.0]
["2026-09-17T19:59:27.251129+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:27.251143+00:00", "trade", 7.88, 157.0]
["2026-09-17T19:59:27.251417+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.251601+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.259595+00:00", "trade", 7.87, 20.0]
["2026-09-17T19:59:27.260079+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.260272+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.269103+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.280922+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.281510+00:00", "trade", 7.875, 257.0]
["2026-09-17T19:59:27.281511+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.281515+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.281515+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.281519+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.281519+00:00", "trade", 7.87, 1000.0]
["2026-09-17T19:59:27.281522+00:00", "trade", 7.87, 229.0]
["2026-09-17T19:59:27.281545+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.281552+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.282212+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.282225+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.282232+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.282319+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.282683+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.285418+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.293600+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.294204+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.294255+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.294255+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.294315+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.294656+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.295386+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.299708+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.307724+00:00", "trade", 7.875, 270.0]
["2026-09-17T19:59:27.369523+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.369530+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.369567+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:27.370207+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.409643+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.500010+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.500923+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.581074+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.585417+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.585517+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:27.595578+00:00", "trade", 7.87, 400.0]
["2026-09-17T19:59:27.595753+00:00", "trade", 7.8701, 400.0]
["2026-09-17T19:59:27.596048+00:00", "trade", 7.87, 400.0]
["2026-09-17T19:59:27.596115+00:00", "trade", 7.8701, 400.0]
["2026-09-17T19:59:27.596339+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:27.596600+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.596666+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.596700+00:00", "trade", 7.8701, 200.0]
["2026-09-17T19:59:27.597054+00:00", "trade", 7.8701, 100.0]
["2026-09-17T19:59:27.597084+00:00", "trade", 7.8701, 100.0]
["2026-09-17T19:59:27.597379+00:00", "trade", 7.87, 19.0]
["2026-09-17T19:59:27.597409+00:00", "trade", 7.8701, 100.0]
["2026-09-17T19:59:27.597435+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.597443+00:00", "trade", 7.8701, 100.0]
["2026-09-17T19:59:27.597482+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.597519+00:00", "trade", 7.87, 153.0]
["2026-09-17T19:59:27.597575+00:00", "trade", 7.87, 28.0]
["2026-09-17T19:59:27.597746+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.597762+00:00", "trade", 7.8701, 19.0]
["2026-09-17T19:59:27.598115+00:00", "trade", 7.8701, 100.0]
["2026-09-17T19:59:27.598164+00:00", "trade", 7.8701, 153.0]
["2026-09-17T19:59:27.598423+00:00", "trade", 7.87, 72.0]
["2026-09-17T19:59:27.598498+00:00", "trade", 7.8701, 28.0]
["2026-09-17T19:59:27.598840+00:00", "trade", 7.8701, 72.0]
["2026-09-17T19:59:27.599916+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:27.599933+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.599934+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:27.599937+00:00", "trade", 7.87, 428.0]
["2026-09-17T19:59:27.600355+00:00", "trade", 7.8701, 300.0]
["2026-09-17T19:59:27.600710+00:00", "trade", 7.8701, 200.0]
["2026-09-17T19:59:27.600733+00:00", "trade", 7.8701, 428.0]
["2026-09-17T19:59:27.600787+00:00", "trade", 7.87, 125.0]
["2026-09-17T19:59:27.601068+00:00", "trade", 7.8701, 360.0]
["2026-09-17T19:59:27.601558+00:00", "trade", 7.87, 125.0]
["2026-09-17T19:59:27.608073+00:00", "trade", 7.87, 125.0]
["2026-09-17T19:59:27.608642+00:00", "trade", 7.87, 25.0]
["2026-09-17T19:59:27.647635+00:00", "trade", 7.875, 30.0]
["2026-09-17T19:59:27.660632+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.669903+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.776745+00:00", "trade", 7.87, 71.0]
["2026-09-17T19:59:27.776746+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:27.776749+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.776749+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.776752+00:00", "trade", 7.87, 40.0]
["2026-09-17T19:59:27.776752+00:00", "trade", 7.87, 6.0]
["2026-09-17T19:59:27.776757+00:00", "trade", 7.87, 66.0]
["2026-09-17T19:59:27.776757+00:00", "trade", 7.87, 8.0]
["2026-09-17T19:59:27.776760+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:27.776760+00:00", "trade", 7.87, 132.0]
["2026-09-17T19:59:27.776769+00:00", "trade", 7.87, 38.0]
["2026-09-17T19:59:27.776820+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.776827+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.776833+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.776840+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.776847+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.776853+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.776860+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.776867+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.777007+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.777026+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:27.777036+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777044+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777045+00:00", "trade", 7.87, 249.0]
["2026-09-17T19:59:27.777051+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777057+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777063+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777064+00:00", "trade", 7.87, 51.0]
["2026-09-17T19:59:27.777070+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777083+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777152+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777256+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777262+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:27.777351+00:00", "trade", 7.87, 500.0]
["2026-09-17T19:59:27.777353+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:27.777353+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:27.777353+00:00", "trade", 7.87, 69.0]
["2026-09-17T19:59:27.777354+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777358+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:27.777360+00:00", "trade", 7.87, 330.0]
["2026-09-17T19:59:27.777512+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777519+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777531+00:00", "trade", 7.865, 187.0]
["2026-09-17T19:59:27.777542+00:00", "trade", 7.865, 344.0]
["2026-09-17T19:59:27.777547+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:27.777549+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777550+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:27.777550+00:00", "trade", 7.86, 145.0]
["2026-09-17T19:59:27.777552+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:27.777552+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:27.777557+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:27.777559+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:27.777564+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:27.777627+00:00", "trade", 7.865, 14.0]
["2026-09-17T19:59:27.777642+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777667+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777714+00:00", "trade", 7.865, 212.0]
["2026-09-17T19:59:27.777716+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777831+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.777859+00:00", "trade", 7.86, 171.0]
["2026-09-17T19:59:27.777875+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:27.777895+00:00", "trade", 7.86, 20.0]
["2026-09-17T19:59:27.777896+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:27.777911+00:00", "trade", 7.86, 20.0]
["2026-09-17T19:59:27.777932+00:00", "trade", 7.86, 20.0]
["2026-09-17T19:59:27.777968+00:00", "trade", 7.865, 250.0]
["2026-09-17T19:59:27.777972+00:00", "trade", 7.865, 250.0]
["2026-09-17T19:59:27.778034+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.778072+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.778095+00:00", "trade", 7.86, 120.0]
["2026-09-17T19:59:27.778119+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.778162+00:00", "trade", 7.86, 148.0]
["2026-09-17T19:59:27.778227+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.778260+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.779321+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.781800+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.783610+00:00", "trade", 7.865, 51.0]
["2026-09-17T19:59:27.787111+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.787280+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.797280+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.799370+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:27.808046+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.819708+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:27.844242+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.873923+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:27.899080+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.954544+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:27.974291+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:27.989972+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:28.132891+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:28.134029+00:00", "trade", 7.865, 18.0]
["2026-09-17T19:59:28.134805+00:00", "trade", 7.865, 4.0]
["2026-09-17T19:59:28.230103+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.231904+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.234076+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.235869+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.266200+00:00", "trade", 7.865, 6.0]
["2026-09-17T19:59:28.347658+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.347659+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.347922+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.347924+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:28.415355+00:00", "trade", 7.8411, 32.0]
["2026-09-17T19:59:28.509480+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:28.518881+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:28.521057+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:28.521119+00:00", "trade", 7.865, 778.0]
["2026-09-17T19:59:28.537363+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:29.007705+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:29.013654+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:29.013676+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:29.351552+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:29.358318+00:00", "trade", 7.865, 6.0]
["2026-09-17T19:59:29.459341+00:00", "trade", 7.865, 400.0]
["2026-09-17T19:59:29.495089+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:29.572522+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:29.919586+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:30.002140+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:30.149574+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:30.170722+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:30.189071+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:30.249749+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:30.591344+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:30.729905+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:30.762084+00:00", "trade", 7.865, 63.0]
["2026-09-17T19:59:31.117699+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:31.392925+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:31.392951+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:31.399016+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:31.529724+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:31.667297+00:00", "trade", 7.865, 18.0]
["2026-09-17T19:59:32.033440+00:00", "trade", 7.865, 82.0]
["2026-09-17T19:59:32.033442+00:00", "trade", 7.865, 18.0]
["2026-09-17T19:59:32.033457+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:32.033849+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:32.034039+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:32.034089+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:32.034110+00:00", "trade", 7.865, 83.0]
["2026-09-17T19:59:32.034197+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:32.131466+00:00", "trade", 7.865, 60.0]
["2026-09-17T19:59:32.240975+00:00", "trade", 7.865, 10.0]
["2026-09-17T19:59:32.280286+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:32.280297+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:32.281172+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:32.564435+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:32.566095+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:32.566382+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:32.648775+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:32.656221+00:00", "trade", 7.865, 30.0]
["2026-09-17T19:59:32.656223+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:32.656246+00:00", "trade", 7.865, 17.0]
["2026-09-17T19:59:32.656250+00:00", "trade", 7.865, 83.0]
["2026-09-17T19:59:32.657082+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:32.661250+00:00", "trade", 7.865, 313.0]
["2026-09-17T19:59:32.661257+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:32.661258+00:00", "trade", 7.865, 129.0]
["2026-09-17T19:59:32.661945+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:33.056048+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:33.063531+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:33.064458+00:00", "trade", 7.865, 196.0]
["2026-09-17T19:59:33.064459+00:00", "trade", 7.865, 4.0]
["2026-09-17T19:59:33.064676+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:33.064677+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:33.065158+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:33.099561+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:33.100031+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:33.360563+00:00", "trade", 7.87, 42.0]
["2026-09-17T19:59:33.587794+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:33.589101+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:33.589125+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:33.589146+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:33.649943+00:00", "trade", 7.865, 3.0]
["2026-09-17T19:59:33.730044+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:34.047059+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:34.089344+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:34.089386+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:34.089451+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:34.991681+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:34.991718+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:34.991724+00:00", "trade", 7.87, 9.0]
["2026-09-17T19:59:34.991725+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:34.992308+00:00", "trade", 7.87, 400.0]
["2026-09-17T19:59:34.992310+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:34.992310+00:00", "trade", 7.87, 113.0]
["2026-09-17T19:59:34.993131+00:00", "trade", 7.87, 323.0]
["2026-09-17T19:59:34.994667+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:35.030720+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:35.031546+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:35.067268+00:00", "trade", 7.865, 1005.0]
["2026-09-17T19:59:35.070270+00:00", "trade", 7.865, 239.0]
["2026-09-17T19:59:35.082545+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:35.150213+00:00", "trade", 7.87, 43.0]
["2026-09-17T19:59:35.156211+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:35.166104+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:35.469290+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:35.469312+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:35.469313+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:35.558752+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:35.728055+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:35.903920+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:35.903931+00:00", "trade", 7.87, 140.0]
["2026-09-17T19:59:36.090837+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.309513+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.569136+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.744252+00:00", "trade", 7.87, 491.0]
["2026-09-17T19:59:36.764287+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:36.818081+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.818088+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.819507+00:00", "trade", 7.865, 900.0]
["2026-09-17T19:59:36.854918+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:36.899686+00:00", "trade", 7.87, 43.0]
["2026-09-17T19:59:36.900828+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.901717+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.981664+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.981673+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.981687+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.981708+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.981768+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:36.981769+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:36.982885+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.985459+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:36.985519+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.986949+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.990212+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:36.990221+00:00", "trade", 7.87, 98.0]
["2026-09-17T19:59:36.990282+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.991804+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.995428+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:36.995489+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:36.996934+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.225957+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.322279+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.322301+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.322321+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.322383+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:37.322384+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:37.323368+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.326327+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.742775+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:37.983291+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:37.983291+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.983325+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.984985+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:37.991857+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.090499+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.093423+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:38.129775+00:00", "trade", 7.8695, 200.0]
["2026-09-17T19:59:38.314410+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.314448+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:38.314452+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.314455+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:38.314456+00:00", "trade", 7.87, 93.0]
["2026-09-17T19:59:38.434371+00:00", "trade", 7.8425, 36.0]
["2026-09-17T19:59:38.449869+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.452078+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:38.452156+00:00", "trade", 7.865, 973.0]
["2026-09-17T19:59:38.452210+00:00", "trade", 7.865, 157.0]
["2026-09-17T19:59:38.452265+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:38.452321+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:38.452388+00:00", "trade", 7.865, 195.0]
["2026-09-17T19:59:38.452996+00:00", "trade", 7.865, 300.0]
["2026-09-17T19:59:38.453122+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:38.453765+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:38.453828+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.460170+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.460200+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.460347+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.462096+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:38.528537+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:38.588386+00:00", "trade", 7.87, 20.0]
["2026-09-17T19:59:38.592192+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:38.592406+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:38.592861+00:00", "trade", 7.87, 74.0]
["2026-09-17T19:59:38.593353+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:38.629680+00:00", "trade", 7.87, 43.0]
["2026-09-17T19:59:38.906771+00:00", "trade", 7.865, 18.0]
["2026-09-17T19:59:38.936977+00:00", "trade", 7.87, 3.0]
["2026-09-17T19:59:38.937011+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.938137+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:38.985570+00:00", "trade", 7.8562, 1.0]
["2026-09-17T19:59:39.185962+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.227957+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.431492+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.439089+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.440611+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:39.462706+00:00", "trade", 7.865, 365.0]
["2026-09-17T19:59:39.463416+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:39.470904+00:00", "trade", 7.865, 88.0]
["2026-09-17T19:59:39.485565+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.494435+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.523897+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.529069+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.569121+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.571349+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.575737+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.581239+00:00", "trade", 7.87, 80.0]
["2026-09-17T19:59:39.581252+00:00", "trade", 7.87, 20.0]
["2026-09-17T19:59:39.634691+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:39.771057+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:39.783643+00:00", "trade", 7.87, 80.0]
["2026-09-17T19:59:39.783652+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:39.783657+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:39.783660+00:00", "trade", 7.87, 118.0]
["2026-09-17T19:59:39.822112+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.880811+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:39.880847+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:39.880848+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:39.987681+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:39.987778+00:00", "trade", 7.87, 217.0]
["2026-09-17T19:59:39.988558+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:39.988908+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:39.988948+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:40.162874+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.172637+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.185900+00:00", "trade", 7.865, 6.0]
["2026-09-17T19:59:40.265865+00:00", "trade", 7.868, 200.0]
["2026-09-17T19:59:40.288315+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:40.323851+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.323892+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.323958+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:40.323958+00:00", "trade", 7.87, 161.0]
["2026-09-17T19:59:40.402428+00:00", "trade", 7.87, 700.0]
["2026-09-17T19:59:40.406508+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.428342+00:00", "trade", 7.87, 44.0]
["2026-09-17T19:59:40.476916+00:00", "trade", 7.87, 17.0]
["2026-09-17T19:59:40.545912+00:00", "trade", 7.87, 49.0]
["2026-09-17T19:59:40.545912+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.545948+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.579113+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.579114+00:00", "trade", 7.87, 123.0]
["2026-09-17T19:59:40.579147+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.579154+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.621531+00:00", "trade", 7.87, 108.0]
["2026-09-17T19:59:40.621531+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.621532+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:40.621533+00:00", "trade", 7.87, 481.0]
["2026-09-17T19:59:40.621538+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.621545+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.621553+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.621564+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.621570+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.621592+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.622818+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.622979+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.718308+00:00", "trade", 7.87, 26.0]
["2026-09-17T19:59:40.718309+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.718310+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:40.718312+00:00", "trade", 7.87, 10.0]
["2026-09-17T19:59:40.718315+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.718317+00:00", "trade", 7.87, 26.0]
["2026-09-17T19:59:40.718317+00:00", "trade", 7.87, 28.0]
["2026-09-17T19:59:40.718357+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.719097+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.719106+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.719583+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.719639+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.720059+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.802666+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.845712+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:40.850125+00:00", "trade", 7.87, 72.0]
["2026-09-17T19:59:40.850126+00:00", "trade", 7.87, 72.0]
["2026-09-17T19:59:40.850147+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.850161+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.850190+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.859733+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.859777+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.932590+00:00", "trade", 7.87, 425.0]
["2026-09-17T19:59:40.932624+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.932735+00:00", "trade", 7.87, 156.0]
["2026-09-17T19:59:40.932740+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:40.932744+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.932748+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.932757+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:40.932791+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.932802+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.932805+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.932870+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.936577+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.936585+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.936591+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.980261+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.980840+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.980863+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.982152+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.982170+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.982188+00:00", "trade", 7.87, 82.0]
["2026-09-17T19:59:40.982190+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:40.982196+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.982451+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.982473+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.982487+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:40.982559+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:41.005539+00:00", "trade", 7.865, 166.0]
["2026-09-17T19:59:41.005581+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.005588+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.036991+00:00", "trade", 7.87, 3.0]
["2026-09-17T19:59:41.036992+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:41.036993+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:41.036995+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:41.037019+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037025+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037032+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037038+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037044+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037052+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037278+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037293+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.037390+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.038018+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.038040+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.042023+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.042049+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.043819+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.046606+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:41.268606+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.268613+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:41.268619+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:41.268627+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:41.268634+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:41.268640+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:41.268647+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:41.268653+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:41.268665+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:41.268670+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:41.268711+00:00", "trade", 7.87, 439.0]
["2026-09-17T19:59:41.268712+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.268789+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.268833+00:00", "trade", 7.875, 300.0]
["2026-09-17T19:59:41.268839+00:00", "trade", 7.875, 300.0]
["2026-09-17T19:59:41.269106+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.269183+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.269196+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.269200+00:00", "trade", 7.875, 43.0]
["2026-09-17T19:59:41.269205+00:00", "trade", 7.875, 50.0]
["2026-09-17T19:59:41.269236+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:41.269251+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.269276+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.269312+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.269313+00:00", "trade", 7.875, 2.0]
["2026-09-17T19:59:41.269314+00:00", "trade", 7.875, 78.0]
["2026-09-17T19:59:41.269380+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.269650+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.269663+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.269663+00:00", "trade", 7.875, 23.0]
["2026-09-17T19:59:41.269889+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.270580+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.270776+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:41.270822+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.271743+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.271749+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.274507+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:41.274702+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.275221+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.275222+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.275246+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.275248+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.275751+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.278610+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.281193+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:41.282237+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.285700+00:00", "trade", 7.875, 34.0]
["2026-09-17T19:59:41.286831+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.288612+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.306958+00:00", "trade", 7.868, 21.0]
["2026-09-17T19:59:41.307122+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.310095+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.310140+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.331872+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.331873+00:00", "trade", 7.875, 12.0]
["2026-09-17T19:59:41.331988+00:00", "trade", 7.875, 88.0]
["2026-09-17T19:59:41.332213+00:00", "trade", 7.875, 12.0]
["2026-09-17T19:59:41.339515+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.339634+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.345544+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.345545+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.357319+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.357363+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.368849+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.369496+00:00", "trade", 7.875, 116.0]
["2026-09-17T19:59:41.375896+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.387562+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.403983+00:00", "trade", 7.875, 601.0]
["2026-09-17T19:59:41.446846+00:00", "trade", 7.875, 35.0]
["2026-09-17T19:59:41.480212+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.513868+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:41.873372+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.873395+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.873399+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.873784+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.874151+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.874256+00:00", "trade", 7.87, 32.0]
["2026-09-17T19:59:41.874268+00:00", "trade", 7.87, 68.0]
["2026-09-17T19:59:41.874296+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.874640+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.876577+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.878253+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.920775+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.921145+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:41.921146+00:00", "trade", 7.87, 191.0]
["2026-09-17T19:59:41.957955+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:41.958361+00:00", "trade", 7.875, 96.0]
["2026-09-17T19:59:41.960747+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:41.960808+00:00", "trade", 7.875, 91.0]
["2026-09-17T19:59:42.021580+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:42.104942+00:00", "trade", 7.875, 42.0]
["2026-09-17T19:59:42.233643+00:00", "trade", 7.87, 27.0]
["2026-09-17T19:59:42.235083+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:42.235112+00:00", "trade", 7.875, 29.0]
["2026-09-17T19:59:42.629570+00:00", "trade", 7.87, 4.0]
["2026-09-17T19:59:42.793101+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.816670+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:42.816670+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.816671+00:00", "trade", 7.87, 809.0]
["2026-09-17T19:59:42.816673+00:00", "trade", 7.87, 700.0]
["2026-09-17T19:59:42.816675+00:00", "trade", 7.87, 185.0]
["2026-09-17T19:59:42.816697+00:00", "trade", 7.87, 55.0]
["2026-09-17T19:59:42.816752+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:42.816973+00:00", "trade", 7.87, 28.0]
["2026-09-17T19:59:42.816975+00:00", "trade", 7.87, 4.0]
["2026-09-17T19:59:42.816976+00:00", "trade", 7.87, 12.0]
["2026-09-17T19:59:42.817101+00:00", "trade", 7.87, 12.0]
["2026-09-17T19:59:42.817253+00:00", "trade", 7.875, 6.0]
["2026-09-17T19:59:42.817397+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:42.817408+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:42.817412+00:00", "trade", 7.87, 304.0]
["2026-09-17T19:59:42.817412+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817427+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817632+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817701+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817714+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817729+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817750+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817938+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817946+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817989+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.817996+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.818180+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.818198+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.819667+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.822389+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:42.857271+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:42.857531+00:00", "trade", 7.875, 7.0]
["2026-09-17T19:59:42.863442+00:00", "trade", 7.875, 199.0]
["2026-09-17T19:59:43.026865+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.107569+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.488491+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:43.573605+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:43.809615+00:00", "trade", 7.875, 98.0]
["2026-09-17T19:59:43.809616+00:00", "trade", 7.88, 2.0]
["2026-09-17T19:59:43.809663+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.809767+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.810244+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.810385+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.810787+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:43.810818+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.810838+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:43.810838+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.810899+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.811481+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.812409+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:43.816199+00:00", "trade", 7.875, 6.0]
["2026-09-17T19:59:43.877877+00:00", "trade", 7.875, 43.0]
["2026-09-17T19:59:43.928053+00:00", "trade", 7.875, 8.0]
["2026-09-17T19:59:44.029947+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.053627+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.053693+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.133012+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.133393+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.133776+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.133822+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.134211+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.134556+00:00", "trade", 7.875, 95.0]
["2026-09-17T19:59:44.497671+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:44.497686+00:00", "trade", 7.875, 50.0]
["2026-09-17T19:59:44.499358+00:00", "trade", 7.875, 7.0]
["2026-09-17T19:59:44.633941+00:00", "trade", 7.875, 12.0]
["2026-09-17T19:59:44.681097+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:44.765508+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.765509+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.765511+00:00", "trade", 7.87, 86.0]
["2026-09-17T19:59:44.765513+00:00", "trade", 7.87, 377.0]
["2026-09-17T19:59:44.766230+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.766237+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.767124+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.767354+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:44.767570+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.767662+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.804806+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:44.806660+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:44.807207+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.808527+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.986386+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:44.986391+00:00", "trade", 7.88, 300.0]
["2026-09-17T19:59:44.986393+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:44.986399+00:00", "trade", 7.88, 312.0]
["2026-09-17T19:59:44.986840+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.986859+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.987305+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:44.990073+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:45.007951+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:45.007987+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:45.009655+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:45.055970+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:45.056048+00:00", "trade", 7.875, 18.0]
["2026-09-17T19:59:45.098510+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:45.398918+00:00", "trade", 7.875, 2.0]
["2026-09-17T19:59:45.428497+00:00", "trade", 7.875, 26.0]
["2026-09-17T19:59:45.431056+00:00", "trade", 7.875, 6.0]
["2026-09-17T19:59:45.457952+00:00", "trade", 7.875, 916.0]
["2026-09-17T19:59:45.458845+00:00", "trade", 7.875, 300.0]
["2026-09-17T19:59:45.459478+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:45.459890+00:00", "trade", 7.875, 310.0]
["2026-09-17T19:59:45.565298+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:45.565325+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:45.565539+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:45.565700+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:45.566162+00:00", "trade", 7.875, 41.0]
["2026-09-17T19:59:45.624038+00:00", "trade", 7.88, 43.0]
["2026-09-17T19:59:45.686103+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:45.761679+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:46.014702+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:46.014742+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:46.015110+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:46.156224+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:46.156262+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:46.216523+00:00", "trade", 7.875, 574.0]
["2026-09-17T19:59:46.216523+00:00", "trade", 7.875, 268.0]
["2026-09-17T19:59:46.229871+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:46.269920+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:46.273493+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:46.274716+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:46.278952+00:00", "trade", 7.875, 34.0]
["2026-09-17T19:59:46.284567+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:46.499294+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:46.547705+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:46.548098+00:00", "trade", 7.875, 21.0]
["2026-09-17T19:59:46.585103+00:00", "trade", 7.88, 35.0]
["2026-09-17T19:59:46.586054+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:46.676846+00:00", "trade", 7.875, 180.0]
["2026-09-17T19:59:46.818827+00:00", "trade", 7.88, 62.0]
["2026-09-17T19:59:46.819265+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:46.874379+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:46.886401+00:00", "trade", 7.875, 99.0]
["2026-09-17T19:59:46.962184+00:00", "trade", 7.875, 9.0]
["2026-09-17T19:59:46.962738+00:00", "trade", 7.875, 266.0]
["2026-09-17T19:59:46.962739+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:46.962740+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:46.962742+00:00", "trade", 7.875, 34.0]
["2026-09-17T19:59:47.082022+00:00", "trade", 7.88, 37.0]
["2026-09-17T19:59:47.240856+00:00", "trade", 7.875, 30.0]
["2026-09-17T19:59:47.241346+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.431191+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:47.431292+00:00", "trade", 7.88, 31.0]
["2026-09-17T19:59:47.432419+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:47.514724+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:47.522821+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.523315+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.523585+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.523763+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:47.523844+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.524165+00:00", "trade", 7.875, 87.0]
["2026-09-17T19:59:47.524165+00:00", "trade", 7.875, 13.0]
["2026-09-17T19:59:47.564468+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:47.564749+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.564749+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.589776+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.597615+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:47.831604+00:00", "trade", 7.88, 69.0]
["2026-09-17T19:59:47.832239+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:47.833257+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:47.855454+00:00", "trade", 7.88, 7.0]
["2026-09-17T19:59:47.863162+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:47.933799+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:47.980358+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:47.997915+00:00", "trade", 7.88, 37.0]
["2026-09-17T19:59:48.021863+00:00", "trade", 7.88, 70.0]
["2026-09-17T19:59:48.021960+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:48.061908+00:00", "trade", 7.88, 6.0]
["2026-09-17T19:59:48.114996+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:48.118753+00:00", "trade", 7.875, 224.0]
["2026-09-17T19:59:48.124699+00:00", "trade", 7.875, 60.0]
["2026-09-17T19:59:48.254266+00:00", "trade", 7.875, 10.0]
["2026-09-17T19:59:48.338798+00:00", "trade", 7.88, 19.0]
["2026-09-17T19:59:48.392373+00:00", "trade", 7.8799, 442.0]
["2026-09-17T19:59:48.462290+00:00", "trade", 7.875, 300.0]
["2026-09-17T19:59:48.462601+00:00", "trade", 7.875, 300.0]
["2026-09-17T19:59:48.471424+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:48.528798+00:00", "trade", 7.88, 41.0]
["2026-09-17T19:59:48.550228+00:00", "trade", 7.88, 27.0]
["2026-09-17T19:59:48.620591+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:48.750416+00:00", "trade", 7.875, 5.0]
["2026-09-17T19:59:48.753734+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:48.896627+00:00", "trade", 7.88, 8.0]
["2026-09-17T19:59:48.909961+00:00", "trade", 7.88, 53.0]
["2026-09-17T19:59:48.910174+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:48.910691+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:48.910888+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:48.930606+00:00", "trade", 7.87, 78.0]
["2026-09-17T19:59:48.953844+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:48.965765+00:00", "trade", 7.875, 487.0]
["2026-09-17T19:59:48.965767+00:00", "trade", 7.875, 78.0]
["2026-09-17T19:59:49.156393+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:49.156434+00:00", "trade", 7.875, 56.0]
["2026-09-17T19:59:49.156435+00:00", "trade", 7.875, 44.0]
["2026-09-17T19:59:49.159983+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:49.211292+00:00", "trade", 7.875, 20.0]
["2026-09-17T19:59:49.340856+00:00", "trade", 7.875, 10.0]
["2026-09-17T19:59:49.381929+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:49.436607+00:00", "trade", 7.88, 24.0]
["2026-09-17T19:59:49.506473+00:00", "trade", 7.875, 50.0]
["2026-09-17T19:59:49.523748+00:00", "trade", 7.875, 3.0]
["2026-09-17T19:59:49.536037+00:00", "trade", 7.88, 8.0]
["2026-09-17T19:59:49.587345+00:00", "trade", 7.875, 20.0]
["2026-09-17T19:59:49.623778+00:00", "trade", 7.88, 50.0]
["2026-09-17T19:59:49.856048+00:00", "trade", 7.88, 40.0]
["2026-09-17T19:59:49.903802+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:49.905715+00:00", "trade", 7.875, 2.0]
["2026-09-17T19:59:49.985569+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:49.985844+00:00", "trade", 7.88, 200.0]
["2026-09-17T19:59:49.986157+00:00", "trade", 7.88, 388.0]
["2026-09-17T19:59:49.986326+00:00", "trade", 7.88, 200.0]
["2026-09-17T19:59:49.989498+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:49.989523+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:49.992790+00:00", "trade", 7.88, 487.0]
["2026-09-17T19:59:49.992880+00:00", "trade", 7.88, 400.0]
["2026-09-17T19:59:50.003792+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:59:50.008357+00:00", "trade", 7.875, 9.0]
["2026-09-17T19:59:50.008367+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:50.014727+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.016751+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:50.018439+00:00", "trade", 7.88, 6.0]
["2026-09-17T19:59:50.026087+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:50.030371+00:00", "trade", 7.88, 231.0]
["2026-09-17T19:59:50.030377+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:50.030384+00:00", "trade", 7.88, 69.0]
["2026-09-17T19:59:50.077211+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:50.145567+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.147658+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:50.210722+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:50.270014+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.274612+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:50.279535+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.279593+00:00", "trade", 7.88, 31.0]
["2026-09-17T19:59:50.279608+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:50.279612+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:50.279616+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:50.279620+00:00", "trade", 7.88, 74.0]
["2026-09-17T19:59:50.279660+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.280873+00:00", "trade", 7.878, 200.0]
["2026-09-17T19:59:50.280916+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.329340+00:00", "trade", 7.875, 8.0]
["2026-09-17T19:59:50.344720+00:00", "trade", 7.8799, 7935.0]
["2026-09-17T19:59:50.347221+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:50.351430+00:00", "trade", 7.8788, 3.0]
["2026-09-17T19:59:50.374655+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:59:50.374721+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.375860+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.455395+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:50.455396+00:00", "trade", 7.88, 5.0]
["2026-09-17T19:59:50.455397+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:59:50.455399+00:00", "trade", 7.88, 36.0]
["2026-09-17T19:59:50.455424+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.455437+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.455463+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.456853+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.521367+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.521368+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:50.521402+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.522622+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.701446+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.701475+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.713384+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.739589+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:50.748347+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:50.759419+00:00", "trade", 7.88, 57.0]
["2026-09-17T19:59:50.762082+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:51.001206+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:51.001208+00:00", "trade", 7.87, 21.0]
["2026-09-17T19:59:51.001208+00:00", "trade", 7.87, 79.0]
["2026-09-17T19:59:51.007754+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:51.013303+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:51.014294+00:00", "trade", 7.87, 21.0]
["2026-09-17T19:59:51.014295+00:00", "trade", 7.87, 78.0]
["2026-09-17T19:59:51.062522+00:00", "trade", 7.87, 16.0]
["2026-09-17T19:59:51.096342+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:51.132250+00:00", "trade", 7.87, 84.0]
["2026-09-17T19:59:51.132251+00:00", "trade", 7.87, 216.0]
["2026-09-17T19:59:51.132428+00:00", "trade", 7.87, 145.0]
["2026-09-17T19:59:51.134107+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.227124+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.228624+00:00", "trade", 7.88, 150.0]
["2026-09-17T19:59:51.281517+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.283470+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.342227+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.350387+00:00", "trade", 7.88, 17.0]
["2026-09-17T19:59:51.370076+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.394399+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.443415+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.473568+00:00", "trade", 7.88, 19.0]
["2026-09-17T19:59:51.484107+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:51.496554+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.553877+00:00", "trade", 7.88, 43.0]
["2026-09-17T19:59:51.923218+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:51.923221+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:51.923221+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:51.923222+00:00", "trade", 7.88, 288.0]
["2026-09-17T19:59:51.923243+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:51.923243+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.923249+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.923256+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.924110+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.934827+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:51.956831+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:51.985366+00:00", "trade", 7.875, 42.0]
["2026-09-17T19:59:52.004349+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.004377+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.016658+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.016890+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.017287+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.019844+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.070488+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:52.121620+00:00", "trade", 7.88, 38.0]
["2026-09-17T19:59:52.121634+00:00", "trade", 7.88, 62.0]
["2026-09-17T19:59:52.125812+00:00", "trade", 7.875, 5.0]
["2026-09-17T19:59:52.127126+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.197428+00:00", "trade", 7.88, 30.0]
["2026-09-17T19:59:52.238589+00:00", "trade", 7.88, 412.0]
["2026-09-17T19:59:52.238589+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.238590+00:00", "trade", 7.88, 600.0]
["2026-09-17T19:59:52.238592+00:00", "trade", 7.88, 200.0]
["2026-09-17T19:59:52.238595+00:00", "trade", 7.88, 3800.0]
["2026-09-17T19:59:52.238595+00:00", "trade", 7.88, 647.0]
["2026-09-17T19:59:52.238596+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.238603+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.238609+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.238616+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.239168+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.239288+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.239897+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.239952+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.245091+00:00", "trade", 7.88, 1300.0]
["2026-09-17T19:59:52.249137+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.250272+00:00", "trade", 7.88, 95.0]
["2026-09-17T19:59:52.302818+00:00", "trade", 7.875, 2.0]
["2026-09-17T19:59:52.303856+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.304007+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:52.310778+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.316835+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.531898+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.532918+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.532945+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.533267+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.540069+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:52.552744+00:00", "trade", 7.88, 1500.0]
["2026-09-17T19:59:52.581381+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:52.581385+00:00", "trade", 7.875, 63.0]
["2026-09-17T19:59:52.657390+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:52.667945+00:00", "trade", 7.875, 36.0]
["2026-09-17T19:59:52.667950+00:00", "trade", 7.875, 95.0]
["2026-09-17T19:59:52.694549+00:00", "trade", 7.878, 1000.0]
["2026-09-17T19:59:52.711823+00:00", "trade", 7.875, 33.0]
["2026-09-17T19:59:52.735408+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.744526+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:52.811677+00:00", "trade", 7.88, 55.0]
["2026-09-17T19:59:52.935368+00:00", "trade", 7.875, 3.0]
["2026-09-17T19:59:52.936439+00:00", "trade", 7.875, 4000.0]
["2026-09-17T19:59:53.102968+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:53.103503+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:53.103524+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:53.106581+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:53.163724+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:53.163783+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.163790+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.163818+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:53.163823+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:53.163824+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:53.163833+00:00", "trade", 7.88, 200.0]
["2026-09-17T19:59:53.164221+00:00", "trade", 7.88, 200.0]
["2026-09-17T19:59:53.164275+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.164527+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.164556+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:53.164589+00:00", "trade", 7.88, 300.0]
["2026-09-17T19:59:53.164603+00:00", "trade", 7.88, 370.0]
["2026-09-17T19:59:53.172687+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.172711+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.203121+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:53.254990+00:00", "trade", 7.88, 33.0]
["2026-09-17T19:59:53.255889+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.365626+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:59:53.365688+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.366731+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:53.464895+00:00", "trade", 7.878, 200.0]
["2026-09-17T19:59:53.676615+00:00", "trade", 7.875, 200.0]
["2026-09-17T19:59:53.721044+00:00", "trade", 7.875, 138.0]
["2026-09-17T19:59:53.811612+00:00", "trade", 7.875, 39.0]
["2026-09-17T19:59:53.812076+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.030236+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.276987+00:00", "trade", 7.88, 2.0]
["2026-09-17T19:59:54.277050+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.390529+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:59:54.390612+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.390619+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.393187+00:00", "trade", 7.88, 10.0]
["2026-09-17T19:59:54.393230+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.477277+00:00", "trade", 7.88, 404.0]
["2026-09-17T19:59:54.477277+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.477297+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.477312+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.477610+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.477641+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.480196+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.480501+00:00", "trade", 7.88, 8.0]
["2026-09-17T19:59:54.480689+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.483273+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:54.534907+00:00", "trade", 7.88, 400.0]
["2026-09-17T19:59:54.535396+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.535397+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:54.535433+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.537761+00:00", "trade", 7.88, 6.0]
["2026-09-17T19:59:54.537803+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.553101+00:00", "trade", 7.88, 700.0]
["2026-09-17T19:59:54.554355+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:54.554571+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.557496+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.567662+00:00", "trade", 7.88, 400.0]
["2026-09-17T19:59:54.572661+00:00", "trade", 7.88, 700.0]
["2026-09-17T19:59:54.572682+00:00", "trade", 7.88, 300.0]
["2026-09-17T19:59:54.573270+00:00", "trade", 7.875, 4.0]
["2026-09-17T19:59:54.649945+00:00", "trade", 7.875, 43.0]
["2026-09-17T19:59:54.652493+00:00", "trade", 7.88, 7.0]
["2026-09-17T19:59:54.659378+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:54.660063+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.664815+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:59:54.665539+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.667785+00:00", "trade", 7.875, 2.0]
["2026-09-17T19:59:54.669807+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:54.710857+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.792448+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.873184+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.982076+00:00", "trade", 7.88, 35.0]
["2026-09-17T19:59:54.982526+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.983456+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.984005+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.984322+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:54.984847+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.988464+00:00", "trade", 7.88, 1188.0]
["2026-09-17T19:59:54.988464+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.989063+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.989391+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.991392+00:00", "trade", 7.875, 1.0]
["2026-09-17T19:59:54.991875+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.992240+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.994489+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.994851+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:54.994946+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.018235+00:00", "trade", 7.875, 2.0]
["2026-09-17T19:59:55.035358+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:59:55.038928+00:00", "trade", 7.875, 430.0]
["2026-09-17T19:59:55.039603+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.049874+00:00", "trade", 7.875, 152.0]
["2026-09-17T19:59:55.101471+00:00", "trade", 7.88, 300.0]
["2026-09-17T19:59:55.108590+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.111808+00:00", "trade", 7.88, 23.0]
["2026-09-17T19:59:55.184844+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.250545+00:00", "trade", 7.875, 13.0]
["2026-09-17T19:59:55.309371+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:55.310045+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.355092+00:00", "trade", 7.87, 13.0]
["2026-09-17T19:59:55.458804+00:00", "trade", 7.87, 26.0]
["2026-09-17T19:59:55.458805+00:00", "trade", 7.87, 74.0]
["2026-09-17T19:59:55.510634+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:55.511625+00:00", "trade", 7.87, 8.0]
["2026-09-17T19:59:55.511626+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:55.532538+00:00", "trade", 7.87, 398.0]
["2026-09-17T19:59:55.534840+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:55.534985+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:55.534989+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.538571+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.538843+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:55.539178+00:00", "trade", 7.87, 300.0]
["2026-09-17T19:59:55.539684+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.541980+00:00", "trade", 7.87, 400.0]
["2026-09-17T19:59:55.542471+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.542553+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.542557+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.542913+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.542922+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.543621+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.544115+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.545243+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.545302+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.546031+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.546178+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.546598+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.546673+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.547889+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.548371+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.548563+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.548569+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.592733+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.592827+00:00", "trade", 7.88, 1.0]
["2026-09-17T19:59:55.597533+00:00", "trade", 7.875, 100.0]
["2026-09-17T19:59:55.597535+00:00", "trade", 7.87, 12.0]
["2026-09-17T19:59:55.597537+00:00", "trade", 7.87, 127.0]
["2026-09-17T19:59:55.597539+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597561+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597765+00:00", "trade", 7.87, 247.0]
["2026-09-17T19:59:55.597767+00:00", "trade", 7.87, 10.0]
["2026-09-17T19:59:55.597768+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.597770+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.597800+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597807+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597814+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597820+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597826+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597832+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597839+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597845+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597851+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597855+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:55.597856+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.597857+00:00", "trade", 7.87, 264.0]
["2026-09-17T19:59:55.597857+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597865+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597871+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597888+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597966+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.597977+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.598103+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:59:55.598258+00:00", "trade", 7.87, 11.0]
["2026-09-17T19:59:55.598280+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.598294+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598302+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598309+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598315+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598322+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598328+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598334+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598340+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598346+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598353+00:00", "quote", 7.87, 7.87]
["2026-09-17T19:59:55.598397+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.598600+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.598706+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:55.598706+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.598707+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:55.599574+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.599583+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.602801+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.607879+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.608603+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.682880+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:55.703826+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.703827+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:55.757544+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:55.758368+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:55.812068+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.848280+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:55.890733+00:00", "trade", 7.865, 2.0]
["2026-09-17T19:59:55.905602+00:00", "trade", 7.86, 48.0]
["2026-09-17T19:59:56.000493+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:56.005364+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.005389+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:56.005397+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.005429+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.005997+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.008196+00:00", "trade", 7.87, 27.0]
["2026-09-17T19:59:56.075000+00:00", "trade", 7.87, 685.0]
["2026-09-17T19:59:56.079744+00:00", "trade", 7.87, 200.0]
["2026-09-17T19:59:56.083210+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.083240+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.091683+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.091719+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.094566+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.142828+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:56.152110+00:00", "trade", 7.865, 974.0]
["2026-09-17T19:59:56.152112+00:00", "trade", 7.865, 226.0]
["2026-09-17T19:59:56.152388+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:56.152400+00:00", "trade", 7.865, 300.0]
["2026-09-17T19:59:56.152910+00:00", "trade", 7.865, 485.0]
["2026-09-17T19:59:56.152912+00:00", "trade", 7.865, 61.0]
["2026-09-17T19:59:56.172087+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:56.192857+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:56.229631+00:00", "trade", 7.87, 26.0]
["2026-09-17T19:59:56.409989+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:59:56.430736+00:00", "trade", 7.87, 19.0]
["2026-09-17T19:59:56.438259+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:56.478699+00:00", "trade", 7.865, 400.0]
["2026-09-17T19:59:56.512079+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:59:56.512106+00:00", "trade", 7.87, 36.0]
["2026-09-17T19:59:56.783912+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:59:56.996269+00:00", "trade", 7.86, 47.0]
["2026-09-17T19:59:57.158989+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.159012+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:57.159019+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.161250+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.218958+00:00", "trade", 7.86, 200.0]
["2026-09-17T19:59:57.300184+00:00", "trade", 7.865, 2.0]
["2026-09-17T19:59:57.321200+00:00", "trade", 7.865, 3.0]
["2026-09-17T19:59:57.522410+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.523422+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.638428+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.709426+00:00", "trade", 7.86, 153.0]
["2026-09-17T19:59:57.709428+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:57.711819+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.712629+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.726346+00:00", "trade", 7.87, 84.0]
["2026-09-17T19:59:57.727254+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:57.727981+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.110509+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:58.118727+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.129104+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.133795+00:00", "trade", 7.865, 22.0]
["2026-09-17T19:59:58.195799+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.220286+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.273528+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.465767+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.465791+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:58.469046+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.536563+00:00", "trade", 7.87, 16.0]
["2026-09-17T19:59:58.536565+00:00", "trade", 7.87, 149.0]
["2026-09-17T19:59:58.536804+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.537397+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.537404+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.537520+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.539488+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:58.610384+00:00", "trade", 7.86, 400.0]
["2026-09-17T19:59:58.615870+00:00", "trade", 7.865, 400.0]
["2026-09-17T19:59:58.677919+00:00", "trade", 7.865, 1.0]
["2026-09-17T19:59:58.936612+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.950818+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:58.951407+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.019466+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.019501+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.027282+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.027363+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.037255+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.047438+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.259907+00:00", "trade", 7.865, 96.0]
["2026-09-17T19:59:59.310187+00:00", "trade", 7.865, 200.0]
["2026-09-17T19:59:59.310187+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.310188+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:59.310189+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:59.310210+00:00", "trade", 7.865, 9.0]
["2026-09-17T19:59:59.310223+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.310600+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:59:59.310603+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.310647+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.310664+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.312904+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.323806+00:00", "trade", 7.865, 100.0]
["2026-09-17T19:59:59.380703+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.380714+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.381195+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.403717+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.404248+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.519805+00:00", "trade", 7.865, 52.0]
["2026-09-17T19:59:59.685550+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.685557+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.907033+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.907748+00:00", "quote", 7.86, 7.87]
["2026-09-17T19:59:59.997469+00:00", "trade", 7.87, 13.0]
["2026-09-17T19:59:59.997469+00:00", "quote", 7.86, 7.87]